首頁>台灣股市>亞帝歐>交易資訊 - 現股當沖
3516
19.8
TWD
+0.10 (0.51%)
2025.07.10收盤

亞帝歐-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
亞帝歐最新現股當沖狀況
整理亞帝歐最新(2025/07/09) 當沖狀況。整體成交張數為13張,佔整體市場成交張數的17.57%。當日現股當沖之總損益為+2,650元、每張平均損益則為+204元。
開盤價
19.7
收盤價
19.8
當日範圍
19.7 - 19.8
成交張數
6
開盤價(昨)
19.45
收盤價(昨)
19.7
昨日範圍
19.45 - 20.35
成交張數(昨)
74
成交金額
11.86萬
成交金額(昨)
145.69萬
52週範圍
17.25 - 29.8
發行股數
5956萬
市值
12億
現股當沖-歷史逐日資訊
開盤價
19.7
收盤價
19.8
成交張數
6
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1019.8+0.1+0.51611.86116.671.9716.611.9816.69+0.01+10000
2025/07/0919.7+0.25+1.2974145.691317.572617.8526.2718.03+0.27+203.8500
2025/07/0819.45-0.15-0.773160.38412.97.812.927.812.92+0+000
2025/07/0719.6-0.2-1.013568.94514.299.8414.279.8414.27+0.01+1000
2025/07/0419.8-0.05-0.251427.65000000+0+000
2025/07/0319.85+0.15+0.761835.895017.8449.8217.9550.14+0.12+127.7800
2025/07/0219.7-0.25-1.51325.66323.085.9223.075.9423.15+0.02+66.6717.69
2025/07/01----------000000+0+000
2025/06/3020+0+0510.01000000+0+000
2025/06/2720-0.2-0.9936000000+0+000
2025/06/2620.2+0.4+2.023876.71334.2126.234.1626.2534.22+0.04+34.6200
2025/06/2519.8+0.25+1.281427.68321.435.8921.35.9221.39+0.03+83.3300
2025/06/2419.55-0.25-1.262855.31414.297.9114.297.8414.18-0.06-15000
2025/06/2319.8+0+01019.83000000+0+000
2025/06/2019.8-0.1-0.583163.563137.3560.8737.2261.1937.41+0.32+101.6100
2025/06/1919.9-0.25-1.24106211.53129.2561.6929.1761.8729.25+0.18+58.0610.94
2025/06/1820.15+0.65+3.33816.02000000+0+000
2025/06/1719.5-0.3-1.522243.24000000+0+000
2025/06/1619.8-0.05-0.251019.86000000+0+000
2025/06/1319.85-0.55-2.71326.15000000+0+000
2025/06/1220.4-0.4-1.921326.75000000+0+000
2025/06/1120.8-0.4-1.894491.42511.3610.4311.410.3811.35-0.04-9000
2025/06/1021.2+1.3+6.5364130.55000000+0+000
2025/06/0919.9-0.05-0.25611.9000000+0+000
2025/06/0619.95+0+01733.99529.4110.0729.639.9529.27-0.12-24000
2025/06/0519.95+0+01836316.676.0416.786.0116.71-0.03-83.3300
2025/06/0419.95+0+056112.0735.366.075.4265.35-0.07-233.3300
2025/06/0319.95+0+04181.361331.7125.8231.7425.8231.74+0+000
2025/06/0219.95-0.15-0.751223.91000000+0+000
2025/05/2920.1+0+02856.25414.298.0114.238.0414.29+0.04+87.500
2025/05/2820.1-0.35-1.7184170.6644.768.124.768.164.78+0.04+10000
2025/05/2720.45+0.25+1.2452106.231121.1522.2920.9822.521.17+0.2+186.3600
2025/05/2620.2+0.05+0.25133269.951612.0332.6112.0832.2811.96-0.33-203.1200
2025/05/2320.15+0+0581171322.4126.1822.3826.2922.47+0.1+80.7700
2025/05/2220.15-0.4-1.952550.81142.044.012.064.04+0.01+15000
2025/05/2120.55+0+01224.718.332.068.322.068.34+0.01+5000
2025/05/2020.55+0.05+0.243163.7613.232.063.232.083.26+0.02+20000
2025/05/1920.5-0.35-1.6854110.91814.8116.4614.8516.4114.8-0.05-62.500
2025/05/1620.85+0.1+0.482960.28620.6912.420.5812.520.74+0.1+158.3300
2025/05/1520.75-0.65-3.0448100.78510.4210.5810.510.4610.37-0.12-25000
2025/05/1421.4+0.5+2.39129272.3875.4314.625.3714.825.44+0.2+278.5700
2025/05/1320.9+0+02756.55622.2212.622.2812.5722.24-0.03-41.6700
2025/05/1220.9+0.3+1.4690187.0391018.649.9718.7510.03+0.12+127.7800
2025/05/0920.6+0.05+0.241020.511102.049.952.0610.02+0.01+15000
2025/05/0820.55-0.3-1.44112231.92108.9320.939.0320.919.02-0.02-2000
2025/05/0720.85-0.05-0.242756.671348.1527.1847.9527.3448.23+0.16+123.0800
2025/05/0620.9+0+04592.991124.4422.724.4122.9924.72+0.29+268.1800
2025/05/0520.9-1.1-51837.7422.228.2221.818.3622.17+0.14+337.500
2025/05/0222+0.65+3.0454118.81712.9615.513.0515.4913.04-0.01-14.2900
2025/04/3021.35+0+0612.81000000+0+000
2025/04/2921.35+0.25+1.181634.1216.252.136.262.136.26+0+000
2025/04/2821.1-0.2-0.942246.5514.552.124.542.114.53-0.01-5000
2025/04/2521.3-0.3-1.394290.3716.6715.0116.6215.0716.69+0.07+92.8600
2025/04/2421.6+0.85+4.193195.7599.6818.739.5719.19.76+0.36+405.5600
2025/04/2320.75+0.5+2.473266.8526.254.126.164.176.25+0.06+27500
2025/04/2220.25-0.85-4.031836.7316.676.1216.676.0816.55-0.04-15000
2025/04/2121.1-0.2-0.944391.06818.616.7918.4316.8918.55+0.11+137.500
2025/04/1821.3-0.05-0.231837.82316.676.3216.716.316.66-0.02-66.6700
2025/04/1721.35-0.05-0.2312.13000000+0+000
2025/04/1621.4-0.1-0.471225.41216.674.1816.474.2616.78+0.08+40000
2025/04/1521.5+1.25+6.174391.6624.654.254.644.344.74+0.09+45000
2025/04/1420.25+0.85+4.38147292.3385.4415.775.3916.125.51+0.35+437.500
2025/04/1119.4+0.5+2.651527.613205.2519.015.5720.17+0.32+1,066.6700
2025/04/1018.9+1.65+9.57273516.5831.15.651.095.671.1+0.03+83.3300
2025/04/0917.25-0.75-4.17329566.9382.4313.422.3713.762.43+0.34+42500
2025/04/0818-1.9-9.55426767.82245.6343.385.6543.25.63-0.17-70.8300
2025/04/0719.9-2.2-9.951631.17000000+0+000
2025/04/0222.1+0.1+0.453066.82826.5217.6826.4617.7326.53+0.05+62.500
2025/04/0122+0.95+4.5173159.051216.5526.2716.5226.4816.65+0.21+17500
2025/03/3121.05-1.25-5.61162342.381710.5136.2410.5835.9810.51-0.27-155.8800
2025/03/2822.3-0.1-0.45190420.144121.5889.6721.3491.3921.75+1.72+419.5100
2025/03/2722.4-0.55-2.464142.3769.4513.519.4913.449.44-0.07-108.3300
2025/03/2622.95+0.05+0.2262142.98711.2116.1211.2816.1111.27-0.01-21.4300
2025/03/2522.9-0.25-1.083990.34410.169.210.189.2410.23+0.05+12500
2025/03/2423.15+0+057131.551729.7438.929.5739.2329.82+0.33+191.1800
2025/03/2123.15-0.1-0.4359137.0923.384.643.384.653.39+0.01+5000
2025/03/2023.25+0+045104.7736.697.016.697.046.72+0.03+10000
2025/03/1923.25+0+0232544.85198.1844.468.1644.888.24+0.42+223.6800
2025/03/1823.25+0.1+0.43118272.28108.523.048.4623.258.54+0.2+20500
2025/03/1723.15-0.1-0.4354126.3447.389.327.389.327.38+0+000
2025/03/1423.25-0.1-0.434093.124109.39.999.3110+0.01+37.500
2025/03/1323.35-0.45-1.8983195.191619.3137.7819.3637.8119.37+0.03+15.6200
2025/03/1223.8+0.2+0.85214499.445827.06134.6126.95136.1827.27+1.57+270.6900
2025/03/1123.6-0.55-2.28278653.746523.41151.2523.14152.3723.31+1.12+172.3100
2025/03/1024.15+0+082195.11821.9642.8121.9442.9722.02+0.15+83.3300
2025/03/0724.15-0.25-1.02197481.288945.12217.4445.18217.8445.26+0.4+44.3800
2025/03/0624.4+0.35+1.46359877.2815743.73382.3143.58383.4743.71+1.16+73.8900
2025/03/0524.05-0.05-0.215171,262.8215730.35383.4430.36384.7230.47+1.28+81.5310.19
2025/03/0424.1+0.6+2.559952,244.8449649.861,116.0849.721,130.2650.35+14.19+285.9900
2025/03/0323.5-0.7-2.892,9807,618.561,15038.592,961.1138.872,929.0338.45-32.08-278.9130.1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來