3516
22.1
TWD+0.10 (0.45%)
2025.04.02收盤
亞帝歐－現股當沖
亞帝歐最新現股當沖狀況
整理亞帝歐最新(2025/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的26.52%。當日現股當沖之總損益為+500元、每張平均損益則為+62元。
開盤價
21.9
收盤價
22.1
當日範圍
21.9 - 22.4
成交張數
30
開盤價(昨)
21.8
收盤價(昨)
22
昨日範圍
21.45 - 22.5
成交張數(昨)
73
成交金額
66.45萬
成交金額(昨)
160.14萬
52週範圍
21.05 - 29.8
發行股數
5956萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
21.9
收盤價
22.1
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.1 | +0.1 | +0.45 | 30 | 66.82 | 8 | 26.52 | 17.68 | 26.46 | 17.73 | 26.53 | +0.05 | +62.5 | 0 | 0 |
| 2025/04/01 | 22 | +0.95 | +4.51 | 73 | 159.05 | 12 | 16.55 | 26.27 | 16.52 | 26.48 | 16.65 | +0.21 | +175 | 0 | 0 |
| 2025/03/31 | 21.05 | -1.25 | -5.61 | 162 | 342.38 | 17 | 10.51 | 36.24 | 10.58 | 35.98 | 10.51 | -0.27 | -155.88 | 0 | 0 |
| 2025/03/28 | 22.3 | -0.1 | -0.45 | 190 | 420.14 | 41 | 21.58 | 89.67 | 21.34 | 91.39 | 21.75 | +1.72 | +419.51 | 0 | 0 |
| 2025/03/27 | 22.4 | -0.55 | -2.4 | 64 | 142.37 | 6 | 9.45 | 13.51 | 9.49 | 13.44 | 9.44 | -0.07 | -108.33 | 0 | 0 |
| 2025/03/26 | 22.95 | +0.05 | +0.22 | 62 | 142.98 | 7 | 11.21 | 16.12 | 11.28 | 16.11 | 11.27 | -0.01 | -21.43 | 0 | 0 |
| 2025/03/25 | 22.9 | -0.25 | -1.08 | 39 | 90.34 | 4 | 10.16 | 9.2 | 10.18 | 9.24 | 10.23 | +0.05 | +125 | 0 | 0 |
| 2025/03/24 | 23.15 | +0 | +0 | 57 | 131.55 | 17 | 29.74 | 38.9 | 29.57 | 39.23 | 29.82 | +0.33 | +191.18 | 0 | 0 |
| 2025/03/21 | 23.15 | -0.1 | -0.43 | 59 | 137.09 | 2 | 3.38 | 4.64 | 3.38 | 4.65 | 3.39 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 23.25 | +0 | +0 | 45 | 104.77 | 3 | 6.69 | 7.01 | 6.69 | 7.04 | 6.72 | +0.03 | +100 | 0 | 0 |
| 2025/03/19 | 23.25 | +0 | +0 | 232 | 544.85 | 19 | 8.18 | 44.46 | 8.16 | 44.88 | 8.24 | +0.42 | +223.68 | 0 | 0 |
| 2025/03/18 | 23.25 | +0.1 | +0.43 | 118 | 272.28 | 10 | 8.5 | 23.04 | 8.46 | 23.25 | 8.54 | +0.2 | +205 | 0 | 0 |
| 2025/03/17 | 23.15 | -0.1 | -0.43 | 54 | 126.34 | 4 | 7.38 | 9.32 | 7.38 | 9.32 | 7.38 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 23.25 | -0.1 | -0.43 | 40 | 93.12 | 4 | 10 | 9.3 | 9.99 | 9.31 | 10 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/13 | 23.35 | -0.45 | -1.89 | 83 | 195.19 | 16 | 19.31 | 37.78 | 19.36 | 37.81 | 19.37 | +0.03 | +15.62 | 0 | 0 |
| 2025/03/12 | 23.8 | +0.2 | +0.85 | 214 | 499.44 | 58 | 27.06 | 134.61 | 26.95 | 136.18 | 27.27 | +1.57 | +270.69 | 0 | 0 |
| 2025/03/11 | 23.6 | -0.55 | -2.28 | 278 | 653.74 | 65 | 23.41 | 151.25 | 23.14 | 152.37 | 23.31 | +1.12 | +172.31 | 0 | 0 |
| 2025/03/10 | 24.15 | +0 | +0 | 82 | 195.1 | 18 | 21.96 | 42.81 | 21.94 | 42.97 | 22.02 | +0.15 | +83.33 | 0 | 0 |
| 2025/03/07 | 24.15 | -0.25 | -1.02 | 197 | 481.28 | 89 | 45.12 | 217.44 | 45.18 | 217.84 | 45.26 | +0.4 | +44.38 | 0 | 0 |
| 2025/03/06 | 24.4 | +0.35 | +1.46 | 359 | 877.28 | 157 | 43.73 | 382.31 | 43.58 | 383.47 | 43.71 | +1.16 | +73.89 | 0 | 0 |
| 2025/03/05 | 24.05 | -0.05 | -0.21 | 517 | 1,262.82 | 157 | 30.35 | 383.44 | 30.36 | 384.72 | 30.47 | +1.28 | +81.53 | 1 | 0.19 |
| 2025/03/04 | 24.1 | +0.6 | +2.55 | 995 | 2,244.84 | 496 | 49.86 | 1,116.08 | 49.72 | 1,130.26 | 50.35 | +14.19 | +285.99 | 0 | 0 |
| 2025/03/03 | 23.5 | -0.7 | -2.89 | 2,980 | 7,618.56 | 1,150 | 38.59 | 2,961.11 | 38.87 | 2,929.03 | 38.45 | -32.08 | -278.91 | 3 | 0.1 |
| 2025/02/27 | 24.2 | +1.3 | +5.68 | 1,534 | 3,659.93 | 153 | 9.97 | 371.63 | 10.15 | 373.22 | 10.2 | +1.59 | +103.92 | 0 | 0 |
| 2025/02/26 | 22.9 | -0.15 | -0.65 | 12 | 27.99 | 1 | 8.17 | 2.27 | 8.11 | 2.3 | 8.22 | +0.03 | +300 | 0 | 0 |
| 2025/02/25 | 23.05 | +0.15 | +0.66 | 64 | 146.21 | 8 | 12.45 | 18.14 | 12.41 | 18.3 | 12.52 | +0.16 | +200 | 0 | 0 |
| 2025/02/24 | 22.9 | -0.25 | -1.08 | 41 | 93.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 23.15 | +0.05 | +0.22 | 40 | 91.92 | 6 | 15.06 | 13.82 | 15.04 | 13.82 | 15.04 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 23.1 | +0 | +0 | 13 | 29.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 23.1 | +0.1 | +0.43 | 52 | 121.27 | 7 | 13.33 | 16.16 | 13.33 | 16.2 | 13.36 | +0.04 | +50 | 0 | 0 |
| 2025/02/18 | 23 | +0 | +0 | 57 | 131.22 | 15 | 26.29 | 34.56 | 26.34 | 34.49 | 26.28 | -0.07 | -50 | 0 | 0 |
| 2025/02/17 | 23 | -0.05 | -0.22 | 105 | 242.39 | 13 | 12.34 | 29.93 | 12.35 | 29.88 | 12.33 | -0.05 | -38.46 | 0 | 0 |
| 2025/02/14 | 23.05 | +0 | +0 | 75 | 172.24 | 15 | 20.03 | 34.65 | 20.11 | 34.74 | 20.17 | +0.1 | +66.67 | 0 | 0 |
| 2025/02/13 | 23.05 | +0 | +0 | 74 | 169.66 | 2 | 2.72 | 4.61 | 2.72 | 4.64 | 2.73 | +0.03 | +150 | 0 | 0 |
| 2025/02/12 | 23.05 | +0.05 | +0.22 | 25 | 58.27 | 5 | 19.73 | 11.51 | 19.75 | 11.53 | 19.78 | +0.02 | +40 | 0 | 0 |
| 2025/02/11 | 23 | +0.2 | +0.88 | 56 | 130.37 | 18 | 31.88 | 41.2 | 31.6 | 41.52 | 31.85 | +0.33 | +180.56 | 0 | 0 |
| 2025/02/10 | 22.8 | -0.5 | -2.15 | 26 | 57.89 | 2 | 7.83 | 4.54 | 7.85 | 4.56 | 7.88 | +0.01 | +75 | 0 | 0 |
| 2025/02/07 | 23.3 | +0.1 | +0.43 | 25 | 59.11 | 3 | 11.82 | 6.96 | 11.78 | 6.98 | 11.81 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/06 | 23.2 | +0.3 | +1.31 | 36 | 83.94 | 7 | 19.25 | 16.07 | 19.14 | 16.33 | 19.45 | +0.26 | +371.43 | 0 | 0 |
| 2025/02/05 | 22.9 | +0.1 | +0.44 | 77 | 175.68 | 11 | 14.28 | 25.05 | 14.26 | 25.2 | 14.35 | +0.15 | +140.91 | 0 | 0 |
| 2025/02/04 | 22.8 | +0.4 | +1.79 | 332 | 757.89 | 21 | 6.32 | 47.7 | 6.29 | 47.94 | 6.33 | +0.23 | +111.9 | 0 | 0 |
| 2025/02/03 | 22.4 | -0.95 | -4.07 | 115 | 257.85 | 22 | 19.17 | 49.47 | 19.19 | 49.63 | 19.25 | +0.16 | +72.73 | 0 | 0 |
| 2025/01/22 | 23.35 | +0.75 | +3.32 | 311 | 713.43 | 50 | 16.09 | 113.96 | 15.97 | 115.27 | 16.16 | +1.31 | +262 | 0 | 0 |
| 2025/01/21 | 22.6 | -1 | -4.24 | 467 | 1,060.97 | 74 | 15.85 | 168.46 | 15.88 | 168.23 | 15.86 | -0.23 | -30.41 | 0 | 0 |
| 2025/01/20 | 23.6 | +0.95 | +4.19 | 204 | 469.61 | 22 | 10.79 | 51.06 | 10.87 | 51.31 | 10.93 | +0.26 | +115.91 | 0 | 0 |
| 2025/01/17 | 22.65 | +0 | +0 | 198 | 443.8 | 21 | 10.62 | 46.81 | 10.55 | 47.41 | 10.68 | +0.59 | +280.95 | 0 | 0 |
| 2025/01/16 | 22.65 | +1.45 | +6.84 | 329 | 743.43 | 122 | 37.05 | 273.39 | 36.77 | 274.83 | 36.97 | +1.45 | +118.44 | 0 | 0 |
| 2025/01/15 | 21.2 | -0.8 | -3.64 | 104 | 222.29 | 25 | 24.01 | 53.3 | 23.98 | 53.66 | 24.14 | +0.36 | +146 | 0 | 0 |
| 2025/01/14 | 22 | -0.2 | -0.9 | 945 | 1,965.39 | 335 | 35.44 | 687.17 | 34.96 | 693.98 | 35.31 | +6.8 | +203.13 | 4 | 0.42 |
| 2025/01/13 | 22.2 | -0.85 | -3.69 | 125 | 276.66 | 31 | 24.84 | 68.67 | 24.82 | 68.93 | 24.92 | +0.26 | +83.87 | 0 | 0 |
| 2025/01/10 | 23.05 | -0.15 | -0.65 | 74 | 170.61 | 7 | 9.42 | 16.04 | 9.4 | 16.11 | 9.44 | +0.07 | +92.86 | 0 | 0 |
| 2025/01/09 | 23.2 | -0.2 | -0.85 | 21 | 50.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/08 | 23.4 | -0.05 | -0.21 | 28 | 65.69 | 7 | 24.79 | 16.2 | 24.67 | 16.33 | 24.86 | +0.12 | +178.57 | 0 | 0 |
| 2025/01/07 | 23.45 | -0.2 | -0.85 | 71 | 166.62 | 1 | 1.41 | 2.33 | 1.4 | 2.35 | 1.41 | +0.03 | +300 | 0 | 0 |
| 2025/01/06 | 23.65 | -0.3 | -1.25 | 146 | 342.31 | 26 | 17.75 | 60.12 | 17.56 | 60.88 | 17.78 | +0.75 | +288.46 | 0 | 0 |
| 2025/01/03 | 23.95 | -0.35 | -1.44 | 11 | 26.32 | 1 | 9.12 | 2.37 | 9 | 2.4 | 9.1 | +0.03 | +250 | 0 | 0 |
| 2025/01/02 | 24.3 | +0.25 | +1.04 | 77 | 185.97 | 14 | 18.25 | 33.85 | 18.2 | 34.02 | 18.29 | +0.17 | +117.86 | 0 | 0 |
| 2024/12/31 | 24.05 | -0.7 | -2.83 | 82 | 198.21 | 13 | 15.79 | 31.39 | 15.84 | 31.74 | 16.01 | +0.35 | +269.23 | 0 | 0 |
| 2024/12/30 | 24.75 | +0.25 | +1.02 | 39 | 93.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 24.5 | -0.1 | -0.41 | 59 | 146.13 | 18 | 30.4 | 44.52 | 30.47 | 44.38 | 30.37 | -0.14 | -80.56 | 0 | 0 |
| 2024/12/26 | 24.6 | +0.05 | +0.2 | 218 | 542.51 | 50 | 22.92 | 124.33 | 22.92 | 124.18 | 22.89 | -0.14 | -29 | 0 | 0 |
| 2024/12/25 | 24.55 | +1.15 | +4.91 | 152 | 364.6 | 27 | 17.76 | 64.67 | 17.74 | 65.64 | 18 | +0.98 | +362.96 | 0 | 0 |
| 2024/12/24 | 23.4 | +0.05 | +0.21 | 11 | 24.95 | 1 | 9.37 | 2.34 | 9.38 | 2.35 | 9.4 | +0.01 | +50 | 0 | 0 |
| 2024/12/23 | 23.35 | -0.25 | -1.06 | 47 | 110.47 | 9 | 19.12 | 21 | 19.01 | 21.02 | 19.02 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/20 | 23.6 | -0.5 | -2.07 | 28 | 68.08 | 2 | 7.02 | 4.75 | 6.97 | 4.77 | 7.01 | +0.03 | +125 | 0 | 0 |
| 2024/12/19 | 24.1 | -0.15 | -0.62 | 48 | 115.34 | 5 | 10.37 | 11.96 | 10.37 | 11.99 | 10.4 | +0.04 | +80 | 0 | 0 |
| 2024/12/18 | 24.25 | +0.25 | +1.04 | 78 | 188.58 | 4 | 5.1 | 9.58 | 5.08 | 9.76 | 5.17 | +0.17 | +437.5 | 0 | 0 |
| 2024/12/17 | 24 | +0.7 | +3 | 167 | 398.8 | 17 | 10.16 | 40.72 | 10.21 | 40.84 | 10.24 | +0.13 | +76.47 | 0 | 0 |
| 2024/12/16 | 23.3 | -1.05 | -4.31 | 91 | 216.68 | 11 | 12.03 | 25.89 | 11.95 | 26.23 | 12.11 | +0.34 | +313.64 | 0 | 0 |
| 2024/12/13 | 24.35 | -0.3 | -1.22 | 114 | 273.43 | 27 | 23.64 | 64.42 | 23.56 | 64.88 | 23.73 | +0.46 | +168.52 | 0 | 0 |
| 2024/12/12 | 24.65 | -0.3 | -1.2 | 34 | 84.02 | 7 | 20.6 | 17.33 | 20.63 | 17.3 | 20.58 | -0.04 | -50 | 0 | 0 |
| 2024/12/11 | 24.95 | +0.25 | +1.01 | 387 | 951.57 | 39 | 10.08 | 95.58 | 10.04 | 95.82 | 10.07 | +0.24 | +62.82 | 0 | 0 |
| 2024/12/10 | 24.7 | +0.05 | +0.2 | 149 | 366.64 | 11 | 7.39 | 26.77 | 7.3 | 27.12 | 7.4 | +0.35 | +318.18 | 0 | 0 |
| 2024/12/09 | 24.65 | -0.25 | -1 | 206 | 503.98 | 28 | 13.6 | 68.69 | 13.63 | 68.73 | 13.64 | +0.04 | +16.07 | 0 | 0 |
| 2024/12/06 | 24.9 | +0 | +0 | 49 | 122.6 | 7 | 14.29 | 17.52 | 14.29 | 17.52 | 14.29 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/05 | 24.9 | -0.45 | -1.78 | 273 | 685.77 | 16 | 5.86 | 40.16 | 5.86 | 40.05 | 5.84 | -0.12 | -71.88 | 0 | 0 |
| 2024/12/04 | 25.35 | -0.1 | -0.39 | 130 | 330.24 | 8 | 6.17 | 20.32 | 6.15 | 20.37 | 6.17 | +0.05 | +62.5 | 0 | 0 |
| 2024/12/03 | 25.45 | +0.45 | +1.8 | 215 | 541.71 | 33 | 15.36 | 83.15 | 15.35 | 83.27 | 15.37 | +0.12 | +34.85 | 0 | 0 |
| 2024/12/02 | 25 | -1.8 | -6.72 | 708 | 1,822.15 | 147 | 20.76 | 379.07 | 20.8 | 380.81 | 20.9 | +1.73 | +117.69 | 1 | 0.14 |
| 2024/11/29 | 26.8 | -0.1 | -0.37 | 62 | 166.84 | 23 | 36.89 | 61.61 | 36.93 | 61.57 | 36.9 | -0.04 | -17.39 | 0 | 0 |
| 2024/11/28 | 26.9 | +1.15 | +4.47 | 377 | 985.27 | 147 | 39.02 | 387.38 | 39.32 | 385.42 | 39.12 | -1.96 | -133.33 | 0 | 0 |
| 2024/11/27 | 25.75 | -1.15 | -4.28 | 215 | 565.67 | 23 | 10.69 | 60.92 | 10.77 | 60.37 | 10.67 | -0.56 | -241.3 | 0 | 0 |
| 2024/11/26 | 26.9 | -0.8 | -2.89 | 127 | 344.73 | 18 | 14.17 | 48.76 | 14.14 | 48.94 | 14.2 | +0.18 | +102.78 | 0 | 0 |
| 2024/11/25 | 27.7 | +0.35 | +1.28 | 277 | 762.19 | 32 | 11.55 | 87.75 | 11.51 | 88.03 | 11.55 | +0.28 | +89.06 | 0 | 0 |
| 2024/11/22 | 27.35 | +0 | +0 | 243 | 668.98 | 24 | 9.88 | 66.17 | 9.89 | 65.81 | 9.84 | -0.35 | -147.92 | 0 | 0 |
| 2024/11/21 | 27.35 | +0.35 | +1.3 | 70 | 191.72 | 5 | 7.14 | 13.68 | 7.13 | 13.7 | 7.15 | +0.03 | +50 | 0 | 0 |
| 2024/11/20 | 27 | -0.4 | -1.46 | 171 | 464.94 | 70 | 40.94 | 190.44 | 40.96 | 190.56 | 40.99 | +0.12 | +17.86 | 0 | 0 |
| 2024/11/19 | 27.4 | -0.15 | -0.54 | 514 | 1,430.47 | 279 | 54.28 | 777.48 | 54.35 | 775.72 | 54.23 | -1.76 | -63.08 | 0 | 0 |
| 2024/11/18 | 27.55 | +0.9 | +3.38 | 276 | 754.27 | 80 | 28.99 | 218.81 | 29.01 | 218.18 | 28.93 | -0.63 | -78.75 | 0 | 0 |
| 2024/11/15 | 26.65 | +0.15 | +0.57 | 58 | 155.12 | 4 | 6.9 | 10.7 | 6.89 | 10.7 | 6.9 | +0.01 | +12.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
