首頁>台灣股市>亞帝歐>交易資訊 - 現股當沖

3516

20.15

TWD

-0.40 (-1.95%)

2025.05.22收盤

亞帝歐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

亞帝歐最新現股當沖狀況

整理亞帝歐最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4%。當日現股當沖之總損益為+150元、每張平均損益則為+150元。

開盤價

20.75

收盤價

20.15

當日範圍

20.05 - 20.75

成交張數

25

開盤價(昨)

20.6

收盤價(昨)

20.55

昨日範圍

20.55 - 20.75

成交張數(昨)

12

成交金額

50.82萬

成交金額(昨)

24.70萬

52週範圍

17.25 - 29.8

發行股數

5956萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

20.75

收盤價

20.15

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	20.15	-0.4	-1.95	25	50.81	1	4	2.04	4.01	2.06	4.04	+0.01	+150	0	0
2025/05/21	20.55	+0	+0	12	24.7	1	8.33	2.06	8.32	2.06	8.34	+0.01	+50	0	0
2025/05/20	20.55	+0.05	+0.24	31	63.76	1	3.23	2.06	3.23	2.08	3.26	+0.02	+200	0	0
2025/05/19	20.5	-0.35	-1.68	54	110.91	8	14.81	16.46	14.85	16.41	14.8	-0.05	-62.5	0	0
2025/05/16	20.85	+0.1	+0.48	29	60.28	6	20.69	12.4	20.58	12.5	20.74	+0.1	+158.33	0	0
2025/05/15	20.75	-0.65	-3.04	48	100.78	5	10.42	10.58	10.5	10.46	10.37	-0.12	-250	0	0
2025/05/14	21.4	+0.5	+2.39	129	272.38	7	5.43	14.62	5.37	14.82	5.44	+0.2	+278.57	0	0
2025/05/13	20.9	+0	+0	27	56.55	6	22.22	12.6	22.28	12.57	22.24	-0.03	-41.67	0	0
2025/05/12	20.9	+0.3	+1.46	90	187.03	9	10	18.64	9.97	18.75	10.03	+0.12	+127.78	0	0
2025/05/09	20.6	+0.05	+0.24	10	20.51	1	10	2.04	9.95	2.06	10.02	+0.01	+150	0	0
2025/05/08	20.55	-0.3	-1.44	112	231.92	10	8.93	20.93	9.03	20.91	9.02	-0.02	-20	0	0
2025/05/07	20.85	-0.05	-0.24	27	56.67	13	48.15	27.18	47.95	27.34	48.23	+0.16	+123.08	0	0
2025/05/06	20.9	+0	+0	45	92.99	11	24.44	22.7	24.41	22.99	24.72	+0.29	+268.18	0	0
2025/05/05	20.9	-1.1	-5	18	37.7	4	22.22	8.22	21.81	8.36	22.17	+0.14	+337.5	0	0
2025/05/02	22	+0.65	+3.04	54	118.81	7	12.96	15.5	13.05	15.49	13.04	-0.01	-14.29	0	0
2025/04/30	21.35	+0	+0	6	12.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	21.35	+0.25	+1.18	16	34.12	1	6.25	2.13	6.26	2.13	6.26	+0	+0	0	0
2025/04/28	21.1	-0.2	-0.94	22	46.55	1	4.55	2.12	4.54	2.11	4.53	-0.01	-50	0	0
2025/04/25	21.3	-0.3	-1.39	42	90.3	7	16.67	15.01	16.62	15.07	16.69	+0.07	+92.86	0	0
2025/04/24	21.6	+0.85	+4.1	93	195.75	9	9.68	18.73	9.57	19.1	9.76	+0.36	+405.56	0	0
2025/04/23	20.75	+0.5	+2.47	32	66.85	2	6.25	4.12	6.16	4.17	6.25	+0.06	+275	0	0
2025/04/22	20.25	-0.85	-4.03	18	36.7	3	16.67	6.12	16.67	6.08	16.55	-0.04	-150	0	0
2025/04/21	21.1	-0.2	-0.94	43	91.06	8	18.6	16.79	18.43	16.89	18.55	+0.11	+137.5	0	0
2025/04/18	21.3	-0.05	-0.23	18	37.82	3	16.67	6.32	16.71	6.3	16.66	-0.02	-66.67	0	0
2025/04/17	21.35	-0.05	-0.23	1	2.13	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	21.4	-0.1	-0.47	12	25.41	2	16.67	4.18	16.47	4.26	16.78	+0.08	+400	0	0
2025/04/15	21.5	+1.25	+6.17	43	91.66	2	4.65	4.25	4.64	4.34	4.74	+0.09	+450	0	0
2025/04/14	20.25	+0.85	+4.38	147	292.33	8	5.44	15.77	5.39	16.12	5.51	+0.35	+437.5	0	0
2025/04/11	19.4	+0.5	+2.65	15	27.61	3	20	5.25	19.01	5.57	20.17	+0.32	+1,066.67	0	0
2025/04/10	18.9	+1.65	+9.57	273	516.58	3	1.1	5.65	1.09	5.67	1.1	+0.03	+83.33	0	0
2025/04/09	17.25	-0.75	-4.17	329	566.93	8	2.43	13.42	2.37	13.76	2.43	+0.34	+425	0	0
2025/04/08	18	-1.9	-9.55	426	767.82	24	5.63	43.38	5.65	43.2	5.63	-0.17	-70.83	0	0
2025/04/07	19.9	-2.2	-9.95	16	31.17	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	22.1	+0.1	+0.45	30	66.82	8	26.52	17.68	26.46	17.73	26.53	+0.05	+62.5	0	0
2025/04/01	22	+0.95	+4.51	73	159.05	12	16.55	26.27	16.52	26.48	16.65	+0.21	+175	0	0
2025/03/31	21.05	-1.25	-5.61	162	342.38	17	10.51	36.24	10.58	35.98	10.51	-0.27	-155.88	0	0
2025/03/28	22.3	-0.1	-0.45	190	420.14	41	21.58	89.67	21.34	91.39	21.75	+1.72	+419.51	0	0
2025/03/27	22.4	-0.55	-2.4	64	142.37	6	9.45	13.51	9.49	13.44	9.44	-0.07	-108.33	0	0
2025/03/26	22.95	+0.05	+0.22	62	142.98	7	11.21	16.12	11.28	16.11	11.27	-0.01	-21.43	0	0
2025/03/25	22.9	-0.25	-1.08	39	90.34	4	10.16	9.2	10.18	9.24	10.23	+0.05	+125	0	0
2025/03/24	23.15	+0	+0	57	131.55	17	29.74	38.9	29.57	39.23	29.82	+0.33	+191.18	0	0
2025/03/21	23.15	-0.1	-0.43	59	137.09	2	3.38	4.64	3.38	4.65	3.39	+0.01	+50	0	0
2025/03/20	23.25	+0	+0	45	104.77	3	6.69	7.01	6.69	7.04	6.72	+0.03	+100	0	0
2025/03/19	23.25	+0	+0	232	544.85	19	8.18	44.46	8.16	44.88	8.24	+0.42	+223.68	0	0
2025/03/18	23.25	+0.1	+0.43	118	272.28	10	8.5	23.04	8.46	23.25	8.54	+0.2	+205	0	0
2025/03/17	23.15	-0.1	-0.43	54	126.34	4	7.38	9.32	7.38	9.32	7.38	+0	+0	0	0
2025/03/14	23.25	-0.1	-0.43	40	93.12	4	10	9.3	9.99	9.31	10	+0.01	+37.5	0	0
2025/03/13	23.35	-0.45	-1.89	83	195.19	16	19.31	37.78	19.36	37.81	19.37	+0.03	+15.62	0	0
2025/03/12	23.8	+0.2	+0.85	214	499.44	58	27.06	134.61	26.95	136.18	27.27	+1.57	+270.69	0	0
2025/03/11	23.6	-0.55	-2.28	278	653.74	65	23.41	151.25	23.14	152.37	23.31	+1.12	+172.31	0	0
2025/03/10	24.15	+0	+0	82	195.1	18	21.96	42.81	21.94	42.97	22.02	+0.15	+83.33	0	0
2025/03/07	24.15	-0.25	-1.02	197	481.28	89	45.12	217.44	45.18	217.84	45.26	+0.4	+44.38	0	0
2025/03/06	24.4	+0.35	+1.46	359	877.28	157	43.73	382.31	43.58	383.47	43.71	+1.16	+73.89	0	0
2025/03/05	24.05	-0.05	-0.21	517	1,262.82	157	30.35	383.44	30.36	384.72	30.47	+1.28	+81.53	1	0.19
2025/03/04	24.1	+0.6	+2.55	995	2,244.84	496	49.86	1,116.08	49.72	1,130.26	50.35	+14.19	+285.99	0	0
2025/03/03	23.5	-0.7	-2.89	2,980	7,618.56	1,150	38.59	2,961.11	38.87	2,929.03	38.45	-32.08	-278.91	3	0.1
2025/02/27	24.2	+1.3	+5.68	1,534	3,659.93	153	9.97	371.63	10.15	373.22	10.2	+1.59	+103.92	0	0
2025/02/26	22.9	-0.15	-0.65	12	27.99	1	8.17	2.27	8.11	2.3	8.22	+0.03	+300	0	0
2025/02/25	23.05	+0.15	+0.66	64	146.21	8	12.45	18.14	12.41	18.3	12.52	+0.16	+200	0	0
2025/02/24	22.9	-0.25	-1.08	41	93.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	23.15	+0.05	+0.22	40	91.92	6	15.06	13.82	15.04	13.82	15.04	+0	+0	0	0
2025/02/20	23.1	+0	+0	13	29.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	23.1	+0.1	+0.43	52	121.27	7	13.33	16.16	13.33	16.2	13.36	+0.04	+50	0	0
2025/02/18	23	+0	+0	57	131.22	15	26.29	34.56	26.34	34.49	26.28	-0.07	-50	0	0
2025/02/17	23	-0.05	-0.22	105	242.39	13	12.34	29.93	12.35	29.88	12.33	-0.05	-38.46	0	0
2025/02/14	23.05	+0	+0	75	172.24	15	20.03	34.65	20.11	34.74	20.17	+0.1	+66.67	0	0
2025/02/13	23.05	+0	+0	74	169.66	2	2.72	4.61	2.72	4.64	2.73	+0.03	+150	0	0
2025/02/12	23.05	+0.05	+0.22	25	58.27	5	19.73	11.51	19.75	11.53	19.78	+0.02	+40	0	0
2025/02/11	23	+0.2	+0.88	56	130.37	18	31.88	41.2	31.6	41.52	31.85	+0.33	+180.56	0	0
2025/02/10	22.8	-0.5	-2.15	26	57.89	2	7.83	4.54	7.85	4.56	7.88	+0.01	+75	0	0
2025/02/07	23.3	+0.1	+0.43	25	59.11	3	11.82	6.96	11.78	6.98	11.81	+0.02	+66.67	0	0
2025/02/06	23.2	+0.3	+1.31	36	83.94	7	19.25	16.07	19.14	16.33	19.45	+0.26	+371.43	0	0
2025/02/05	22.9	+0.1	+0.44	77	175.68	11	14.28	25.05	14.26	25.2	14.35	+0.15	+140.91	0	0
2025/02/04	22.8	+0.4	+1.79	332	757.89	21	6.32	47.7	6.29	47.94	6.33	+0.23	+111.9	0	0
2025/02/03	22.4	-0.95	-4.07	115	257.85	22	19.17	49.47	19.19	49.63	19.25	+0.16	+72.73	0	0
2025/01/22	23.35	+0.75	+3.32	311	713.43	50	16.09	113.96	15.97	115.27	16.16	+1.31	+262	0	0
2025/01/21	22.6	-1	-4.24	467	1,060.97	74	15.85	168.46	15.88	168.23	15.86	-0.23	-30.41	0	0
2025/01/20	23.6	+0.95	+4.19	204	469.61	22	10.79	51.06	10.87	51.31	10.93	+0.26	+115.91	0	0
2025/01/17	22.65	+0	+0	198	443.8	21	10.62	46.81	10.55	47.41	10.68	+0.59	+280.95	0	0
2025/01/16	22.65	+1.45	+6.84	329	743.43	122	37.05	273.39	36.77	274.83	36.97	+1.45	+118.44	0	0
2025/01/15	21.2	-0.8	-3.64	104	222.29	25	24.01	53.3	23.98	53.66	24.14	+0.36	+146	0	0
2025/01/14	22	-0.2	-0.9	945	1,965.39	335	35.44	687.17	34.96	693.98	35.31	+6.8	+203.13	4	0.42
2025/01/13	22.2	-0.85	-3.69	125	276.66	31	24.84	68.67	24.82	68.93	24.92	+0.26	+83.87	0	0
2025/01/10	23.05	-0.15	-0.65	74	170.61	7	9.42	16.04	9.4	16.11	9.44	+0.07	+92.86	0	0
2025/01/09	23.2	-0.2	-0.85	21	50.07	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	23.4	-0.05	-0.21	28	65.69	7	24.79	16.2	24.67	16.33	24.86	+0.12	+178.57	0	0
2025/01/07	23.45	-0.2	-0.85	71	166.62	1	1.41	2.33	1.4	2.35	1.41	+0.03	+300	0	0
2025/01/06	23.65	-0.3	-1.25	146	342.31	26	17.75	60.12	17.56	60.88	17.78	+0.75	+288.46	0	0
2025/01/03	23.95	-0.35	-1.44	11	26.32	1	9.12	2.37	9	2.4	9.1	+0.03	+250	0	0
2025/01/02	24.3	+0.25	+1.04	77	185.97	14	18.25	33.85	18.2	34.02	18.29	+0.17	+117.86	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來