3516
27.35
TWD+0.35 (1.30%)
2024.11.21收盤
亞帝歐－現股當沖
亞帝歐最新現股當沖狀況
整理亞帝歐最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為+250元、每張平均損益則為+50元。
開盤價
27.25
收盤價
27.35
當日範圍
27.15 - 27.55
成交張數
70
開盤價(昨)
27.8
收盤價(昨)
27
昨日範圍
27 - 27.8
成交張數(昨)
171
成交金額
191.72萬
成交金額(昨)
464.94萬
52週範圍
17.55 - 33.7
發行股數
5261萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
27.25
收盤價
27.35
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27.35 | +0.35 | +1.3 | 70 | 191.72 | 5 | 7.14 | 13.68 | 7.13 | 13.7 | 7.15 | +0.03 | +50 | 0 | 0 |
| 11/20 | 27 | -0.4 | -1.46 | 171 | 464.94 | 70 | 40.94 | 190.44 | 40.96 | 190.56 | 40.99 | +0.12 | +17.86 | 0 | 0 |
| 11/19 | 27.4 | -0.15 | -0.54 | 514 | 1,430.47 | 279 | 54.28 | 777.48 | 54.35 | 775.72 | 54.23 | -1.76 | -63.08 | 0 | 0 |
| 11/18 | 27.55 | +0.9 | +3.38 | 276 | 754.27 | 80 | 28.99 | 218.81 | 29.01 | 218.18 | 28.93 | -0.63 | -78.75 | 0 | 0 |
| 11/15 | 26.65 | +0.15 | +0.57 | 58 | 155.12 | 4 | 6.9 | 10.7 | 6.89 | 10.7 | 6.9 | +0.01 | +12.5 | 0 | 0 |
| 11/14 | 26.5 | -0.25 | -0.93 | 117 | 312.27 | 49 | 41.88 | 130.62 | 41.83 | 131.06 | 41.97 | +0.43 | +88.78 | 0 | 0 |
| 11/13 | 26.75 | -0.25 | -0.93 | 140 | 374.25 | 29 | 20.71 | 77.55 | 20.72 | 77.48 | 20.7 | -0.07 | -22.41 | 0 | 0 |
| 11/12 | 27 | -1.25 | -4.42 | 209 | 570.15 | 34 | 16.27 | 92.91 | 16.3 | 93.07 | 16.32 | +0.16 | +47.06 | 0 | 0 |
| 11/11 | 28.25 | -0.15 | -0.53 | 622 | 1,802.59 | 220 | 35.37 | 634.24 | 35.19 | 634.17 | 35.18 | -0.07 | -3.18 | 0 | 0 |
| 11/08 | 28.4 | +1 | +3.65 | 495 | 1,401.03 | 170 | 34.34 | 480.94 | 34.33 | 480.67 | 34.31 | -0.28 | -16.18 | 1 | 0.2 |
| 11/07 | 27.4 | +0.75 | +2.81 | 90 | 245.78 | 33 | 36.67 | 90.06 | 36.64 | 90.19 | 36.7 | +0.14 | +42.42 | 0 | 0 |
| 11/06 | 26.65 | +0.05 | +0.19 | 54 | 144.04 | 8 | 14.81 | 21.3 | 14.79 | 21.35 | 14.82 | +0.05 | +62.5 | 0 | 0 |
| 11/05 | 26.6 | -0.45 | -1.66 | 233 | 623.89 | 28 | 12.02 | 75.42 | 12.09 | 75.08 | 12.03 | -0.34 | -119.64 | 0 | 0 |
| 11/04 | 27.05 | -0.3 | -1.1 | 44 | 120.12 | 5 | 11.36 | 13.64 | 11.36 | 13.65 | 11.37 | +0.01 | +20 | 0 | 0 |
| 11/01 | 27.35 | +0.3 | +1.11 | 80 | 215.46 | 22 | 27.5 | 58.65 | 27.22 | 59.64 | 27.68 | +0.99 | +452.27 | 0 | 0 |
| 10/30 | 27.05 | -0.1 | -0.37 | 184 | 497.6 | 41 | 22.28 | 110.56 | 22.22 | 110.9 | 22.29 | +0.34 | +82.93 | 0 | 0 |
| 10/29 | 27.15 | -0.95 | -3.38 | 200 | 552.13 | 45 | 22.5 | 124.89 | 22.62 | 124.89 | 22.62 | +0 | +0 | 0 | 0 |
| 10/28 | 28.1 | -0.9 | -3.1 | 283 | 798.66 | 72 | 25.44 | 202.75 | 25.39 | 203.31 | 25.46 | +0.57 | +79.17 | 0 | 0 |
| 10/25 | 29 | +0 | +0 | 328 | 961.7 | 107 | 32.62 | 313.94 | 32.64 | 312.92 | 32.54 | -1.03 | -96.26 | 0 | 0 |
| 10/24 | 29 | -0.8 | -2.68 | 2,565 | 7,654.57 | 1,394 | 54.35 | 4,163.88 | 54.4 | 4,146.77 | 54.17 | -17.11 | -122.78 | 6 | 0.23 |
| 10/23 | 29.8 | +2.7 | +9.96 | 1,289 | 3,788.47 | 390 | 30.26 | 1,139.74 | 30.08 | 1,148.68 | 30.32 | +8.95 | +229.36 | 0 | 0 |
| 10/22 | 27.1 | +0 | +0 | 101 | 274.77 | 14 | 13.86 | 38.17 | 13.89 | 38.09 | 13.86 | -0.08 | -57.14 | 0 | 0 |
| 10/21 | 27.1 | +0.05 | +0.18 | 109 | 297.78 | 24 | 22.02 | 65.47 | 21.99 | 65.64 | 22.04 | +0.16 | +66.67 | 0 | 0 |
| 10/18 | 27.05 | -0.35 | -1.28 | 98 | 266.72 | 11 | 11.22 | 29.96 | 11.23 | 29.9 | 11.21 | -0.06 | -54.55 | 0 | 0 |
| 10/17 | 27.4 | +0.25 | +0.92 | 161 | 441.51 | 24 | 14.91 | 65.84 | 14.91 | 65.97 | 14.94 | +0.14 | +56.25 | 0 | 0 |
| 10/16 | 27.15 | -0.25 | -0.91 | 224 | 614.77 | 43 | 19.2 | 118.12 | 19.21 | 117.59 | 19.13 | -0.53 | -123.26 | 0 | 0 |
| 10/15 | 27.4 | +0.5 | +1.86 | 587 | 1,612.35 | 123 | 20.95 | 337.71 | 20.95 | 338.56 | 21 | +0.84 | +68.7 | 0 | 0 |
| 10/14 | 26.9 | +0.1 | +0.37 | 170 | 463.15 | 34 | 20 | 92.53 | 19.98 | 92.79 | 20.03 | +0.27 | +77.94 | 0 | 0 |
| 10/11 | 26.8 | +0.4 | +1.52 | 206 | 557.3 | 66 | 32.04 | 178.07 | 31.95 | 178.62 | 32.05 | +0.55 | +82.58 | 1 | 0.49 |
| 10/09 | 26.4 | +0.1 | +0.38 | 196 | 528.95 | 15 | 7.65 | 40.63 | 7.68 | 40.53 | 7.66 | -0.1 | -63.33 | 3 | 1.53 |
| 10/08 | 26.3 | +0 | +0 | 170 | 451.22 | 34 | 20 | 89.08 | 19.74 | 89.95 | 19.94 | +0.87 | +255.88 | 2 | 1.18 |
| 10/07 | 26.3 | -0.2 | -0.75 | 156 | 410.29 | 14 | 8.97 | 36.77 | 8.96 | 36.83 | 8.98 | +0.06 | +39.29 | 0 | 0 |
| 10/04 | 26.5 | -0.3 | -1.12 | 93 | 248.83 | 2 | 2.15 | 5.34 | 2.15 | 5.34 | 2.15 | +0.01 | +25 | 0 | 0 |
| 10/01 | 26.8 | -0.4 | -1.47 | 36 | 97.05 | 4 | 11.11 | 10.76 | 11.09 | 10.81 | 11.14 | +0.06 | +137.5 | 0 | 0 |
| 09/30 | 27.2 | +0.45 | +1.68 | 145 | 393.6 | 37 | 25.52 | 100.11 | 25.43 | 100.56 | 25.55 | +0.45 | +120.27 | 0 | 0 |
| 09/27 | 26.75 | +0.45 | +1.71 | 53 | 140.76 | 6 | 11.32 | 15.88 | 11.28 | 16.04 | 11.39 | +0.15 | +250 | 0 | 0 |
| 09/26 | 26.3 | -0.85 | -3.13 | 289 | 775.62 | 84 | 29.07 | 225.84 | 29.12 | 225.4 | 29.06 | -0.45 | -52.98 | 0 | 0 |
| 09/25 | 27.15 | -0.15 | -0.55 | 296 | 811.39 | 62 | 20.95 | 170.41 | 21 | 170.84 | 21.05 | +0.43 | +69.35 | 6 | 2.03 |
| 09/24 | 27.3 | +0.95 | +3.61 | 560 | 1,527.95 | 115 | 20.54 | 314.67 | 20.59 | 314.72 | 20.6 | +0.06 | +4.78 | 0 | 0 |
| 09/23 | 26.35 | -0.5 | -1.86 | 439 | 1,183.61 | 91 | 20.73 | 245.62 | 20.75 | 246.42 | 20.82 | +0.81 | +88.46 | 0 | 0 |
| 09/20 | 26.85 | +1.4 | +5.5 | 192 | 499.64 | 30 | 15.62 | 76.77 | 15.36 | 78.16 | 15.64 | +1.4 | +465 | 0 | 0 |
| 09/19 | 25.45 | +0.15 | +0.59 | 129 | 331.09 | 37 | 28.68 | 95.31 | 28.79 | 95.61 | 28.88 | +0.29 | +79.73 | 0 | 0 |
| 09/18 | 25.3 | +0.45 | +1.81 | 235 | 602.87 | 90 | 38.3 | 232.09 | 38.5 | 232.72 | 38.6 | +0.63 | +70 | 0 | 0 |
| 09/16 | 24.85 | +0.4 | +1.64 | 62 | 153.66 | 10 | 16.13 | 24.66 | 16.05 | 24.9 | 16.21 | +0.24 | +245 | 0 | 0 |
| 09/13 | 24.45 | +0.05 | +0.2 | 29 | 70.99 | 3 | 10.34 | 7.34 | 10.35 | 7.33 | 10.33 | -0.01 | -33.33 | 0 | 0 |
| 09/12 | 24.4 | +0.25 | +1.04 | 14 | 34.49 | 1 | 7.14 | 2.5 | 7.25 | 2.45 | 7.1 | -0.05 | -500 | 0 | 0 |
| 09/11 | 24.15 | -0.1 | -0.41 | 18 | 43.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/10 | 24.25 | -0.21 | -0.86 | 20 | 48.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 24.9 | +0.3 | +1.22 | 31 | 76.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/06 | 24.6 | -0.2 | -0.81 | 49 | 121.23 | 6 | 12.24 | 14.71 | 12.13 | 14.93 | 12.31 | +0.21 | +358.33 | 0 | 0 |
| 09/05 | 24.8 | +0.6 | +2.48 | 109 | 264.2 | 11 | 10.09 | 26.46 | 10.02 | 27.44 | 10.39 | +0.97 | +886.36 | 0 | 0 |
| 09/04 | 24.2 | -0.4 | -1.63 | 100 | 237.41 | 18 | 18 | 42.34 | 17.84 | 43.32 | 18.25 | +0.97 | +541.67 | 0 | 0 |
| 09/03 | 24.6 | -0.15 | -0.61 | 24 | 59.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/02 | 24.75 | -0.3 | -1.2 | 133 | 330.54 | 12 | 9.02 | 29.73 | 9 | 29.84 | 9.03 | +0.11 | +91.67 | 0 | 0 |
| 08/30 | 25.05 | -0.15 | -0.6 | 107 | 267.79 | 13 | 12.15 | 32.4 | 12.1 | 32.55 | 12.16 | +0.15 | +119.23 | 0 | 0 |
| 08/29 | 25.2 | +0.7 | +2.86 | 93 | 228.91 | 19 | 20.43 | 46.26 | 20.21 | 47.22 | 20.63 | +0.96 | +505.26 | 0 | 0 |
| 08/28 | 24.5 | +0 | +0 | 20 | 49.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/27 | 24.5 | -0.3 | -1.21 | 39 | 96.02 | 5 | 12.82 | 12.29 | 12.8 | 12.36 | 12.87 | +0.07 | +140 | 0 | 0 |
| 08/26 | 24.8 | -0.25 | -1 | 168 | 418.85 | 38 | 22.62 | 94.52 | 22.57 | 94.86 | 22.65 | +0.34 | +90.79 | 0 | 0 |
| 08/23 | 25.05 | -0.2 | -0.79 | 22 | 55.02 | 3 | 13.64 | 7.45 | 13.54 | 7.54 | 13.7 | +0.09 | +300 | 0 | 0 |
| 08/22 | 25.25 | -0.55 | -2.13 | 96 | 246.18 | 23 | 23.96 | 58.77 | 23.87 | 59.38 | 24.12 | +0.61 | +267.39 | 0 | 0 |
| 08/21 | 25.8 | +0.9 | +3.61 | 107 | 271.38 | 10 | 9.35 | 25.19 | 9.28 | 25.23 | 9.29 | +0.04 | +35 | 0 | 0 |
| 08/20 | 24.9 | +0.15 | +0.61 | 129 | 324.21 | 21 | 16.28 | 52.89 | 16.31 | 52.56 | 16.21 | -0.33 | -154.76 | 0 | 0 |
| 08/19 | 24.75 | +0.15 | +0.61 | 43 | 106.31 | 7 | 16.28 | 17.23 | 16.21 | 17.39 | 16.36 | +0.17 | +235.71 | 0 | 0 |
| 08/16 | 24.6 | +0.2 | +0.82 | 54 | 134.1 | 8 | 14.81 | 19.8 | 14.77 | 19.86 | 14.81 | +0.06 | +75 | 0 | 0 |
| 08/15 | 24.4 | +0.1 | +0.41 | 64 | 157.45 | 11 | 17.19 | 27.03 | 17.17 | 27 | 17.15 | -0.04 | -31.82 | 0 | 0 |
| 08/14 | 24.3 | -0.05 | -0.21 | 102 | 248.62 | 5 | 4.9 | 12.18 | 4.9 | 12.2 | 4.91 | +0.02 | +40 | 0 | 0 |
| 08/13 | 24.35 | -0.13 | -0.53 | 64 | 156.41 | 2 | 3.12 | 4.89 | 3.13 | 4.89 | 3.13 | +0 | +0 | 0 | 0 |
| 08/12 | 24.5 | +0.05 | +0.2 | 176 | 432.81 | 3 | 1.7 | 7.37 | 1.7 | 7.36 | 1.7 | -0.01 | -50 | 0 | 0 |
| 08/09 | 24.45 | +0.35 | +1.45 | 84 | 207.32 | 7 | 8.33 | 17.32 | 8.35 | 17.19 | 8.29 | -0.13 | -185.71 | 0 | 0 |
| 08/08 | 24.1 | -0.45 | -1.83 | 121 | 298.13 | 12 | 9.92 | 29.43 | 9.87 | 29.52 | 9.9 | +0.09 | +75 | 0 | 0 |
| 08/07 | 24.55 | +1.7 | +7.44 | 202 | 494.55 | 48 | 23.76 | 116.08 | 23.47 | 117.2 | 23.7 | +1.12 | +233.33 | 0 | 0 |
| 08/06 | 22.85 | -0.4 | -1.72 | 584 | 1,282.51 | 169 | 28.94 | 368.38 | 28.72 | 374.68 | 29.21 | +6.29 | +372.49 | 0 | 0 |
| 08/05 | 23.25 | -2.55 | -9.88 | 278 | 651.9 | 45 | 16.19 | 106.77 | 16.38 | 106.8 | 16.38 | +0.03 | +6.67 | 0 | 0 |
| 08/02 | 25.8 | -0.7 | -2.64 | 691 | 1,841.44 | 311 | 45.01 | 829.46 | 45.04 | 828.5 | 44.99 | -0.95 | -30.55 | 0 | 0 |
| 08/01 | 26.5 | +1.5 | +6 | 389 | 1,010.92 | 116 | 29.82 | 299.11 | 29.59 | 302.69 | 29.94 | +3.58 | +308.19 | 0 | 0 |
| 07/31 | 25 | -0.4 | -1.57 | 119 | 300.02 | 24 | 20.17 | 60.41 | 20.14 | 60.75 | 20.25 | +0.34 | +141.67 | 0 | 0 |
| 07/30 | 25.4 | +0.6 | +2.42 | 132 | 331.85 | 34 | 25.76 | 84.86 | 25.57 | 84.92 | 25.59 | +0.06 | +16.18 | 0 | 0 |
| 07/29 | 24.8 | -1.35 | -5.16 | 367 | 928.1 | 75 | 20.44 | 191.06 | 20.59 | 190.26 | 20.5 | -0.8 | -106 | 0 | 0 |
| 07/26 | 26.15 | +0.2 | +0.77 | 238 | 610.23 | 106 | 44.54 | 271 | 44.41 | 273.31 | 44.79 | +2.3 | +216.98 | 0 | 0 |
| 07/23 | 25.95 | +0.85 | +3.39 | 281 | 729.34 | 61 | 21.71 | 157.87 | 21.64 | 158.75 | 21.77 | +0.89 | +145.9 | 0 | 0 |
| 07/22 | 25.1 | -1.05 | -4.02 | 492 | 1,244.53 | 175 | 35.57 | 442.76 | 35.58 | 443.99 | 35.68 | +1.23 | +70.29 | 0 | 0 |
| 07/19 | 26.15 | -2.85 | -9.83 | 2,046 | 5,686.98 | 775 | 37.88 | 2,178.59 | 38.31 | 2,134.74 | 37.54 | -43.86 | -565.94 | 1 | 0.05 |
| 07/18 | 29 | +1.9 | +7.01 | 4,402 | 12,996.42 | 2,237 | 50.82 | 6,598.98 | 50.78 | 6,606.16 | 50.83 | +7.18 | +32.1 | 11 | 0.25 |
| 07/17 | 27.1 | +0.8 | +3.04 | 280 | 759.28 | 62 | 22.14 | 167.21 | 22.02 | 168.76 | 22.23 | +1.56 | +251.61 | 0 | 0 |
| 07/16 | 26.3 | +0.5 | +1.94 | 122 | 318.1 | 24 | 19.67 | 62.46 | 19.64 | 62.66 | 19.7 | +0.2 | +81.25 | 0 | 0 |
| 07/15 | 25.8 | -1 | -3.73 | 146 | 382.67 | 25 | 17.12 | 65.84 | 17.21 | 65.52 | 17.12 | -0.33 | -130 | 0 | 0 |
| 07/12 | 26.8 | -0.1 | -0.37 | 156 | 418.65 | 27 | 17.31 | 72.17 | 17.24 | 72.55 | 17.33 | +0.37 | +137.04 | 0 | 0 |
| 07/11 | 26.9 | +0.15 | +0.56 | 189 | 507.19 | 41 | 21.69 | 110.5 | 21.79 | 109.8 | 21.65 | -0.69 | -169.51 | 2 | 1.06 |
| 07/10 | 26.75 | +1.1 | +4.29 | 119 | 313.13 | 32 | 26.89 | 84.17 | 26.88 | 84.17 | 26.88 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
