3516
19.8
TWD+0.10 (0.51%)
2025.07.10收盤
亞帝歐-現股當沖
亞帝歐最新現股當沖狀況
整理亞帝歐最新(2025/07/09) 當沖狀況。整體成交張數為13張,佔整體市場成交張數的17.57%。當日現股當沖之總損益為+2,650元、每張平均損益則為+204元。
開盤價
19.7
收盤價
19.8
當日範圍
19.7 - 19.8
成交張數
6
開盤價(昨)
19.45
收盤價(昨)
19.7
昨日範圍
19.45 - 20.35
成交張數(昨)
74
成交金額
11.86萬
成交金額(昨)
145.69萬
52週範圍
17.25 - 29.8
發行股數
5956萬
市值
12億
現股當沖-歷史逐日資訊
開盤價
19.7
收盤價
19.8
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/10 | 19.8 | +0.1 | +0.51 | 6 | 11.86 | 1 | 16.67 | 1.97 | 16.61 | 1.98 | 16.69 | +0.01 | +100 | 0 | 0 |
2025/07/09 | 19.7 | +0.25 | +1.29 | 74 | 145.69 | 13 | 17.57 | 26 | 17.85 | 26.27 | 18.03 | +0.27 | +203.85 | 0 | 0 |
2025/07/08 | 19.45 | -0.15 | -0.77 | 31 | 60.38 | 4 | 12.9 | 7.8 | 12.92 | 7.8 | 12.92 | +0 | +0 | 0 | 0 |
2025/07/07 | 19.6 | -0.2 | -1.01 | 35 | 68.94 | 5 | 14.29 | 9.84 | 14.27 | 9.84 | 14.27 | +0.01 | +10 | 0 | 0 |
2025/07/04 | 19.8 | -0.05 | -0.25 | 14 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/03 | 19.85 | +0.15 | +0.76 | 18 | 35.8 | 9 | 50 | 17.84 | 49.82 | 17.95 | 50.14 | +0.12 | +127.78 | 0 | 0 |
2025/07/02 | 19.7 | -0.25 | -1.5 | 13 | 25.66 | 3 | 23.08 | 5.92 | 23.07 | 5.94 | 23.15 | +0.02 | +66.67 | 1 | 7.69 |
2025/07/01 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 20 | +0 | +0 | 5 | 10.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/27 | 20 | -0.2 | -0.99 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/26 | 20.2 | +0.4 | +2.02 | 38 | 76.7 | 13 | 34.21 | 26.2 | 34.16 | 26.25 | 34.22 | +0.04 | +34.62 | 0 | 0 |
2025/06/25 | 19.8 | +0.25 | +1.28 | 14 | 27.68 | 3 | 21.43 | 5.89 | 21.3 | 5.92 | 21.39 | +0.03 | +83.33 | 0 | 0 |
2025/06/24 | 19.55 | -0.25 | -1.26 | 28 | 55.31 | 4 | 14.29 | 7.91 | 14.29 | 7.84 | 14.18 | -0.06 | -150 | 0 | 0 |
2025/06/23 | 19.8 | +0 | +0 | 10 | 19.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/20 | 19.8 | -0.1 | -0.5 | 83 | 163.56 | 31 | 37.35 | 60.87 | 37.22 | 61.19 | 37.41 | +0.32 | +101.61 | 0 | 0 |
2025/06/19 | 19.9 | -0.25 | -1.24 | 106 | 211.5 | 31 | 29.25 | 61.69 | 29.17 | 61.87 | 29.25 | +0.18 | +58.06 | 1 | 0.94 |
2025/06/18 | 20.15 | +0.65 | +3.33 | 8 | 16.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/17 | 19.5 | -0.3 | -1.52 | 22 | 43.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/16 | 19.8 | -0.05 | -0.25 | 10 | 19.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | 19.85 | -0.55 | -2.7 | 13 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/12 | 20.4 | -0.4 | -1.92 | 13 | 26.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 20.8 | -0.4 | -1.89 | 44 | 91.42 | 5 | 11.36 | 10.43 | 11.4 | 10.38 | 11.35 | -0.04 | -90 | 0 | 0 |
2025/06/10 | 21.2 | +1.3 | +6.53 | 64 | 130.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/09 | 19.9 | -0.05 | -0.25 | 6 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 19.95 | +0 | +0 | 17 | 33.99 | 5 | 29.41 | 10.07 | 29.63 | 9.95 | 29.27 | -0.12 | -240 | 0 | 0 |
2025/06/05 | 19.95 | +0 | +0 | 18 | 36 | 3 | 16.67 | 6.04 | 16.78 | 6.01 | 16.71 | -0.03 | -83.33 | 0 | 0 |
2025/06/04 | 19.95 | +0 | +0 | 56 | 112.07 | 3 | 5.36 | 6.07 | 5.42 | 6 | 5.35 | -0.07 | -233.33 | 0 | 0 |
2025/06/03 | 19.95 | +0 | +0 | 41 | 81.36 | 13 | 31.71 | 25.82 | 31.74 | 25.82 | 31.74 | +0 | +0 | 0 | 0 |
2025/06/02 | 19.95 | -0.15 | -0.75 | 12 | 23.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/29 | 20.1 | +0 | +0 | 28 | 56.25 | 4 | 14.29 | 8.01 | 14.23 | 8.04 | 14.29 | +0.04 | +87.5 | 0 | 0 |
2025/05/28 | 20.1 | -0.35 | -1.71 | 84 | 170.66 | 4 | 4.76 | 8.12 | 4.76 | 8.16 | 4.78 | +0.04 | +100 | 0 | 0 |
2025/05/27 | 20.45 | +0.25 | +1.24 | 52 | 106.23 | 11 | 21.15 | 22.29 | 20.98 | 22.5 | 21.17 | +0.2 | +186.36 | 0 | 0 |
2025/05/26 | 20.2 | +0.05 | +0.25 | 133 | 269.95 | 16 | 12.03 | 32.61 | 12.08 | 32.28 | 11.96 | -0.33 | -203.12 | 0 | 0 |
2025/05/23 | 20.15 | +0 | +0 | 58 | 117 | 13 | 22.41 | 26.18 | 22.38 | 26.29 | 22.47 | +0.1 | +80.77 | 0 | 0 |
2025/05/22 | 20.15 | -0.4 | -1.95 | 25 | 50.81 | 1 | 4 | 2.04 | 4.01 | 2.06 | 4.04 | +0.01 | +150 | 0 | 0 |
2025/05/21 | 20.55 | +0 | +0 | 12 | 24.7 | 1 | 8.33 | 2.06 | 8.32 | 2.06 | 8.34 | +0.01 | +50 | 0 | 0 |
2025/05/20 | 20.55 | +0.05 | +0.24 | 31 | 63.76 | 1 | 3.23 | 2.06 | 3.23 | 2.08 | 3.26 | +0.02 | +200 | 0 | 0 |
2025/05/19 | 20.5 | -0.35 | -1.68 | 54 | 110.91 | 8 | 14.81 | 16.46 | 14.85 | 16.41 | 14.8 | -0.05 | -62.5 | 0 | 0 |
2025/05/16 | 20.85 | +0.1 | +0.48 | 29 | 60.28 | 6 | 20.69 | 12.4 | 20.58 | 12.5 | 20.74 | +0.1 | +158.33 | 0 | 0 |
2025/05/15 | 20.75 | -0.65 | -3.04 | 48 | 100.78 | 5 | 10.42 | 10.58 | 10.5 | 10.46 | 10.37 | -0.12 | -250 | 0 | 0 |
2025/05/14 | 21.4 | +0.5 | +2.39 | 129 | 272.38 | 7 | 5.43 | 14.62 | 5.37 | 14.82 | 5.44 | +0.2 | +278.57 | 0 | 0 |
2025/05/13 | 20.9 | +0 | +0 | 27 | 56.55 | 6 | 22.22 | 12.6 | 22.28 | 12.57 | 22.24 | -0.03 | -41.67 | 0 | 0 |
2025/05/12 | 20.9 | +0.3 | +1.46 | 90 | 187.03 | 9 | 10 | 18.64 | 9.97 | 18.75 | 10.03 | +0.12 | +127.78 | 0 | 0 |
2025/05/09 | 20.6 | +0.05 | +0.24 | 10 | 20.51 | 1 | 10 | 2.04 | 9.95 | 2.06 | 10.02 | +0.01 | +150 | 0 | 0 |
2025/05/08 | 20.55 | -0.3 | -1.44 | 112 | 231.92 | 10 | 8.93 | 20.93 | 9.03 | 20.91 | 9.02 | -0.02 | -20 | 0 | 0 |
2025/05/07 | 20.85 | -0.05 | -0.24 | 27 | 56.67 | 13 | 48.15 | 27.18 | 47.95 | 27.34 | 48.23 | +0.16 | +123.08 | 0 | 0 |
2025/05/06 | 20.9 | +0 | +0 | 45 | 92.99 | 11 | 24.44 | 22.7 | 24.41 | 22.99 | 24.72 | +0.29 | +268.18 | 0 | 0 |
2025/05/05 | 20.9 | -1.1 | -5 | 18 | 37.7 | 4 | 22.22 | 8.22 | 21.81 | 8.36 | 22.17 | +0.14 | +337.5 | 0 | 0 |
2025/05/02 | 22 | +0.65 | +3.04 | 54 | 118.81 | 7 | 12.96 | 15.5 | 13.05 | 15.49 | 13.04 | -0.01 | -14.29 | 0 | 0 |
2025/04/30 | 21.35 | +0 | +0 | 6 | 12.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/29 | 21.35 | +0.25 | +1.18 | 16 | 34.12 | 1 | 6.25 | 2.13 | 6.26 | 2.13 | 6.26 | +0 | +0 | 0 | 0 |
2025/04/28 | 21.1 | -0.2 | -0.94 | 22 | 46.55 | 1 | 4.55 | 2.12 | 4.54 | 2.11 | 4.53 | -0.01 | -50 | 0 | 0 |
2025/04/25 | 21.3 | -0.3 | -1.39 | 42 | 90.3 | 7 | 16.67 | 15.01 | 16.62 | 15.07 | 16.69 | +0.07 | +92.86 | 0 | 0 |
2025/04/24 | 21.6 | +0.85 | +4.1 | 93 | 195.75 | 9 | 9.68 | 18.73 | 9.57 | 19.1 | 9.76 | +0.36 | +405.56 | 0 | 0 |
2025/04/23 | 20.75 | +0.5 | +2.47 | 32 | 66.85 | 2 | 6.25 | 4.12 | 6.16 | 4.17 | 6.25 | +0.06 | +275 | 0 | 0 |
2025/04/22 | 20.25 | -0.85 | -4.03 | 18 | 36.7 | 3 | 16.67 | 6.12 | 16.67 | 6.08 | 16.55 | -0.04 | -150 | 0 | 0 |
2025/04/21 | 21.1 | -0.2 | -0.94 | 43 | 91.06 | 8 | 18.6 | 16.79 | 18.43 | 16.89 | 18.55 | +0.11 | +137.5 | 0 | 0 |
2025/04/18 | 21.3 | -0.05 | -0.23 | 18 | 37.82 | 3 | 16.67 | 6.32 | 16.71 | 6.3 | 16.66 | -0.02 | -66.67 | 0 | 0 |
2025/04/17 | 21.35 | -0.05 | -0.23 | 1 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/16 | 21.4 | -0.1 | -0.47 | 12 | 25.41 | 2 | 16.67 | 4.18 | 16.47 | 4.26 | 16.78 | +0.08 | +400 | 0 | 0 |
2025/04/15 | 21.5 | +1.25 | +6.17 | 43 | 91.66 | 2 | 4.65 | 4.25 | 4.64 | 4.34 | 4.74 | +0.09 | +450 | 0 | 0 |
2025/04/14 | 20.25 | +0.85 | +4.38 | 147 | 292.33 | 8 | 5.44 | 15.77 | 5.39 | 16.12 | 5.51 | +0.35 | +437.5 | 0 | 0 |
2025/04/11 | 19.4 | +0.5 | +2.65 | 15 | 27.61 | 3 | 20 | 5.25 | 19.01 | 5.57 | 20.17 | +0.32 | +1,066.67 | 0 | 0 |
2025/04/10 | 18.9 | +1.65 | +9.57 | 273 | 516.58 | 3 | 1.1 | 5.65 | 1.09 | 5.67 | 1.1 | +0.03 | +83.33 | 0 | 0 |
2025/04/09 | 17.25 | -0.75 | -4.17 | 329 | 566.93 | 8 | 2.43 | 13.42 | 2.37 | 13.76 | 2.43 | +0.34 | +425 | 0 | 0 |
2025/04/08 | 18 | -1.9 | -9.55 | 426 | 767.82 | 24 | 5.63 | 43.38 | 5.65 | 43.2 | 5.63 | -0.17 | -70.83 | 0 | 0 |
2025/04/07 | 19.9 | -2.2 | -9.95 | 16 | 31.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 22.1 | +0.1 | +0.45 | 30 | 66.82 | 8 | 26.52 | 17.68 | 26.46 | 17.73 | 26.53 | +0.05 | +62.5 | 0 | 0 |
2025/04/01 | 22 | +0.95 | +4.51 | 73 | 159.05 | 12 | 16.55 | 26.27 | 16.52 | 26.48 | 16.65 | +0.21 | +175 | 0 | 0 |
2025/03/31 | 21.05 | -1.25 | -5.61 | 162 | 342.38 | 17 | 10.51 | 36.24 | 10.58 | 35.98 | 10.51 | -0.27 | -155.88 | 0 | 0 |
2025/03/28 | 22.3 | -0.1 | -0.45 | 190 | 420.14 | 41 | 21.58 | 89.67 | 21.34 | 91.39 | 21.75 | +1.72 | +419.51 | 0 | 0 |
2025/03/27 | 22.4 | -0.55 | -2.4 | 64 | 142.37 | 6 | 9.45 | 13.51 | 9.49 | 13.44 | 9.44 | -0.07 | -108.33 | 0 | 0 |
2025/03/26 | 22.95 | +0.05 | +0.22 | 62 | 142.98 | 7 | 11.21 | 16.12 | 11.28 | 16.11 | 11.27 | -0.01 | -21.43 | 0 | 0 |
2025/03/25 | 22.9 | -0.25 | -1.08 | 39 | 90.34 | 4 | 10.16 | 9.2 | 10.18 | 9.24 | 10.23 | +0.05 | +125 | 0 | 0 |
2025/03/24 | 23.15 | +0 | +0 | 57 | 131.55 | 17 | 29.74 | 38.9 | 29.57 | 39.23 | 29.82 | +0.33 | +191.18 | 0 | 0 |
2025/03/21 | 23.15 | -0.1 | -0.43 | 59 | 137.09 | 2 | 3.38 | 4.64 | 3.38 | 4.65 | 3.39 | +0.01 | +50 | 0 | 0 |
2025/03/20 | 23.25 | +0 | +0 | 45 | 104.77 | 3 | 6.69 | 7.01 | 6.69 | 7.04 | 6.72 | +0.03 | +100 | 0 | 0 |
2025/03/19 | 23.25 | +0 | +0 | 232 | 544.85 | 19 | 8.18 | 44.46 | 8.16 | 44.88 | 8.24 | +0.42 | +223.68 | 0 | 0 |
2025/03/18 | 23.25 | +0.1 | +0.43 | 118 | 272.28 | 10 | 8.5 | 23.04 | 8.46 | 23.25 | 8.54 | +0.2 | +205 | 0 | 0 |
2025/03/17 | 23.15 | -0.1 | -0.43 | 54 | 126.34 | 4 | 7.38 | 9.32 | 7.38 | 9.32 | 7.38 | +0 | +0 | 0 | 0 |
2025/03/14 | 23.25 | -0.1 | -0.43 | 40 | 93.12 | 4 | 10 | 9.3 | 9.99 | 9.31 | 10 | +0.01 | +37.5 | 0 | 0 |
2025/03/13 | 23.35 | -0.45 | -1.89 | 83 | 195.19 | 16 | 19.31 | 37.78 | 19.36 | 37.81 | 19.37 | +0.03 | +15.62 | 0 | 0 |
2025/03/12 | 23.8 | +0.2 | +0.85 | 214 | 499.44 | 58 | 27.06 | 134.61 | 26.95 | 136.18 | 27.27 | +1.57 | +270.69 | 0 | 0 |
2025/03/11 | 23.6 | -0.55 | -2.28 | 278 | 653.74 | 65 | 23.41 | 151.25 | 23.14 | 152.37 | 23.31 | +1.12 | +172.31 | 0 | 0 |
2025/03/10 | 24.15 | +0 | +0 | 82 | 195.1 | 18 | 21.96 | 42.81 | 21.94 | 42.97 | 22.02 | +0.15 | +83.33 | 0 | 0 |
2025/03/07 | 24.15 | -0.25 | -1.02 | 197 | 481.28 | 89 | 45.12 | 217.44 | 45.18 | 217.84 | 45.26 | +0.4 | +44.38 | 0 | 0 |
2025/03/06 | 24.4 | +0.35 | +1.46 | 359 | 877.28 | 157 | 43.73 | 382.31 | 43.58 | 383.47 | 43.71 | +1.16 | +73.89 | 0 | 0 |
2025/03/05 | 24.05 | -0.05 | -0.21 | 517 | 1,262.82 | 157 | 30.35 | 383.44 | 30.36 | 384.72 | 30.47 | +1.28 | +81.53 | 1 | 0.19 |
2025/03/04 | 24.1 | +0.6 | +2.55 | 995 | 2,244.84 | 496 | 49.86 | 1,116.08 | 49.72 | 1,130.26 | 50.35 | +14.19 | +285.99 | 0 | 0 |
2025/03/03 | 23.5 | -0.7 | -2.89 | 2,980 | 7,618.56 | 1,150 | 38.59 | 2,961.11 | 38.87 | 2,929.03 | 38.45 | -32.08 | -278.91 | 3 | 0.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。