3516
19.8
TWD+0.10 (0.51%)
2025.07.10收盤
亞帝歐-法人買賣
亞帝歐最新法人買賣狀況
整理亞帝歐最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的13.51%;其中外資買進9張、佔全市場比重的12.16%;自營商買進1張、佔全市場比重的1.35%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的9.46%;其中外資賣出6張、佔全市場比重的8.11%;自營商賣出1張、佔全市場比重的1.35%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對亞帝歐持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$19.69元。
開盤價
19.7
收盤價
19.8
當日範圍
19.7 - 19.8
成交張數
6
開盤價(昨)
19.45
收盤價(昨)
19.7
昨日範圍
19.45 - 20.35
成交張數(昨)
74
成交金額
11.86萬
成交金額(昨)
145.69萬
52週範圍
17.25 - 29.8
發行股數
5956萬
市值
12億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
19.7
收盤價
19.8
成交張數
6
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 6 | +3 | 連2賣→買 |
金額(元) | 17.7萬 | 11.8萬 | +6萬 | ||
均價(元) | 19.69 | 19.69 | 19.69 | ||
佔成交比重(%) | 12.2% | 8.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.69 | 19.69 | 19.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 賣→連7無 |
金額(元) | 2.0萬 | 2.0萬 | 0 | ||
均價(元) | 19.69 | 19.69 | 19.69 | ||
佔成交比重(%) | 1.4% | 1.4% | 不適用 | ||
三大法人 | 張數 | 10 | 7 | +3 | 連2賣→買 |
金額(元) | 19.7萬 | 13.8萬 | +6萬 | ||
均價(元) | 19.69 | 19.69 | 19.69 | ||
佔成交比重(%) | 13.5% | 9.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
19.7
收盤價
19.8
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 19.8 | +0.1 | +0.51 | 6 | 0 | 0 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/07/09 | 19.7 | +0.25 | +1.29 | 74 | 9 | 6 | +3 | 405 | +0.68 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 7 | +3 |
2025/07/08 | 19.45 | -0.15 | -0.77 | 31 | 0 | 7 | -7 | 431 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/07/07 | 19.6 | -0.2 | -1.01 | 35 | 0 | 4 | -4 | 438 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/07/04 | 19.8 | -0.05 | -0.25 | 14 | 6 | 1 | +5 | 442 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/07/03 | 19.85 | +0.15 | +0.76 | 18 | 4 | 4 | +0 | 437 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/07/02 | 19.7 | -0.25 | -1.5 | 13 | 1 | 1 | +0 | 437 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/30 | 20 | +0 | +0 | 5 | 3 | 0 | +3 | 437 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/06/26 | 20.2 | +0.4 | +2.02 | 38 | 6 | 13 | -7 | 434 | +0.73 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 14 | -8 |
2025/06/25 | 19.8 | +0.25 | +1.28 | 14 | 4 | 3 | +1 | 441 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/06/24 | 19.55 | -0.25 | -1.26 | 28 | 6 | 2 | +4 | 440 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
2025/06/23 | 19.8 | +0 | +0 | 10 | 6 | 0 | +6 | 436 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/06/20 | 19.8 | -0.1 | -0.5 | 83 | 13 | 14 | -1 | 430 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
2025/06/19 | 19.9 | -0.25 | -1.24 | 106 | 44 | 11 | +33 | 431 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 11 | +33 |
2025/06/18 | 20.15 | +0.65 | +3.33 | 8 | 0 | 1 | -1 | 398 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/17 | 19.5 | -0.3 | -1.52 | 22 | 1 | 1 | +0 | 399 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/16 | 19.8 | -0.05 | -0.25 | 10 | 4 | 1 | +3 | 399 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/06/13 | 19.85 | -0.55 | -2.7 | 13 | 0 | 7 | -7 | 396 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/06/11 | 20.8 | -0.4 | -1.89 | 44 | 7 | 3 | +4 | 403 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/06/10 | 21.2 | +1.3 | +6.53 | 64 | 5 | 1 | +4 | 399 | +0.67 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 2 | +3 |
2025/06/06 | 19.95 | +0 | +0 | 17 | 0 | 6 | -6 | 395 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/06/05 | 19.95 | +0 | +0 | 18 | 0 | 8 | -8 | 401 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/06/04 | 19.95 | +0 | +0 | 56 | 5 | 5 | +0 | 409 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/06/03 | 19.95 | +0 | +0 | 41 | 2 | 9 | -7 | 409 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/06/02 | 19.95 | -0.15 | -0.75 | 12 | 1 | 5 | -4 | 416 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/05/29 | 20.1 | +0 | +0 | 28 | 3 | 13 | -10 | 420 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
2025/05/28 | 20.1 | -0.35 | -1.71 | 84 | 2 | 44 | -42 | 433 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 44 | -42 |
2025/05/27 | 20.45 | +0.25 | +1.24 | 52 | 4 | 17 | -13 | 481 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
2025/05/26 | 20.2 | +0.05 | +0.25 | 133 | 4 | 18 | -14 | 562 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
2025/05/23 | 20.15 | +0 | +0 | 58 | 5 | 7 | -2 | 576 | +0.97 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 8 | -3 |
2025/05/22 | 20.15 | -0.4 | -1.95 | 25 | 2 | 16 | -14 | 578 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
2025/05/21 | 20.55 | +0 | +0 | 12 | 2 | 9 | -7 | 592 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/05/20 | 20.55 | +0.05 | +0.24 | 31 | 3 | 16 | -13 | 599 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
2025/05/19 | 20.5 | -0.35 | -1.68 | 54 | 8 | 9 | -1 | 612 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
2025/05/16 | 20.85 | +0.1 | +0.48 | 29 | 5 | 10 | -5 | 613 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
2025/05/15 | 20.75 | -0.65 | -3.04 | 48 | 7 | 11 | -4 | 627 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 11 | -4 |
2025/05/14 | 21.4 | +0.5 | +2.39 | 129 | 10 | 9 | +1 | 631 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
2025/05/13 | 20.9 | +0 | +0 | 27 | 4 | 5 | -1 | 637 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/05/12 | 20.9 | +0.3 | +1.46 | 90 | 11 | 9 | +2 | 638 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
2025/05/09 | 20.6 | +0.05 | +0.24 | 10 | 1 | 7 | -6 | 642 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/05/08 | 20.55 | -0.3 | -1.44 | 112 | 16 | 16 | +0 | 648 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 16 | +0 |
2025/05/07 | 20.85 | -0.05 | -0.24 | 27 | 7 | 8 | -1 | 655 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
2025/05/06 | 20.9 | +0 | +0 | 45 | 15 | 7 | +8 | 656 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
2025/05/05 | 20.9 | -1.1 | -5 | 18 | 7 | 15 | -8 | 648 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
2025/05/02 | 22 | +0.65 | +3.04 | 54 | 8 | 11 | -3 | 656 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
2025/04/30 | 21.35 | +0 | +0 | 6 | 5 | 0 | +5 | 659 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/04/29 | 21.35 | +0.25 | +1.18 | 16 | 5 | 4 | +1 | 654 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/04/28 | 21.1 | -0.2 | -0.94 | 22 | 4 | 9 | -5 | 653 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/04/25 | 21.3 | -0.3 | -1.39 | 42 | 6 | 9 | -3 | 658 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
2025/04/24 | 21.6 | +0.85 | +4.1 | 93 | 37 | 13 | +24 | 661 | +1.11 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 14 | +23 |
2025/04/23 | 20.75 | +0.5 | +2.47 | 32 | 5 | 5 | +0 | 637 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/04/22 | 20.25 | -0.85 | -4.03 | 18 | 3 | 7 | -4 | 637 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/04/21 | 21.1 | -0.2 | -0.94 | 43 | 8 | 20 | -12 | 641 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 20 | -12 |
2025/04/18 | 21.3 | -0.05 | -0.23 | 18 | 3 | 9 | -6 | 653 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
2025/04/17 | 21.35 | -0.05 | -0.23 | 1 | 0 | 1 | -1 | 659 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/16 | 21.4 | -0.1 | -0.47 | 12 | 3 | 3 | +0 | 660 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/04/15 | 21.5 | +1.25 | +6.17 | 43 | 2 | 14 | -12 | 679 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
2025/04/14 | 20.25 | +0.85 | +4.38 | 147 | 24 | 6 | +18 | 691 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 6 | +18 |
2025/04/11 | 19.4 | +0.5 | +2.65 | 15 | 2 | 5 | -3 | 673 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/04/10 | 18.9 | +1.65 | +9.57 | 273 | 32 | 12 | +20 | 676 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 12 | +20 |
2025/04/09 | 17.25 | -0.75 | -4.17 | 329 | 2 | 37 | -35 | 656 | +1.1 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 40 | -38 |
2025/04/08 | 18 | -1.9 | -9.55 | 426 | 19 | 28 | -9 | 691 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 28 | -9 |
2025/04/02 | 22.1 | +0.1 | +0.45 | 30 | 5 | 10 | -5 | 698 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
2025/04/01 | 22 | +0.95 | +4.51 | 73 | 25 | 2 | +23 | 703 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 2 | +23 |
2025/03/31 | 21.05 | -1.25 | -5.61 | 162 | 11 | 34 | -23 | 680 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 34 | -23 |
2025/03/28 | 22.3 | -0.1 | -0.45 | 190 | 28 | 32 | -4 | 703 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 32 | -4 |
2025/03/27 | 22.4 | -0.55 | -2.4 | 64 | 4 | 9 | -5 | 707 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/03/26 | 22.95 | +0.05 | +0.22 | 62 | 8 | 6 | +2 | 712 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2025/03/25 | 22.9 | -0.25 | -1.08 | 39 | 2 | 5 | -3 | 710 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/03/24 | 23.15 | +0 | +0 | 57 | 7 | 14 | -7 | 713 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
2025/03/21 | 23.15 | -0.1 | -0.43 | 59 | 11 | 1 | +10 | 720 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
2025/03/20 | 23.25 | +0 | +0 | 45 | 8 | 21 | -13 | 710 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 21 | -13 |
2025/03/19 | 23.25 | +0 | +0 | 232 | 15 | 39 | -24 | 723 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 39 | -24 |
2025/03/18 | 23.25 | +0.1 | +0.43 | 118 | 9 | 1 | +8 | 746 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/03/17 | 23.15 | -0.1 | -0.43 | 54 | 1 | 12 | -11 | 738 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
2025/03/14 | 23.25 | -0.1 | -0.43 | 40 | 15 | 11 | +4 | 741 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 11 | +4 |
2025/03/13 | 23.35 | -0.45 | -1.89 | 83 | 12 | 27 | -15 | 731 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 27 | -15 |
2025/03/12 | 23.8 | +0.2 | +0.85 | 214 | 36 | 27 | +9 | 738 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 27 | +9 |
2025/03/11 | 23.6 | -0.55 | -2.28 | 278 | 59 | 35 | +24 | 722 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 35 | +24 |
2025/03/10 | 24.15 | +0 | +0 | 82 | 5 | 35 | -30 | 694 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 35 | -30 |
2025/03/07 | 24.15 | -0.25 | -1.02 | 197 | 38 | 41 | -3 | 718 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 41 | -3 |
2025/03/06 | 24.4 | +0.35 | +1.46 | 359 | 29 | 76 | -47 | 721 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 76 | -47 |
2025/03/05 | 24.05 | -0.05 | -0.21 | 517 | 53 | 91 | -38 | 765 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 91 | -38 |
2025/03/04 | 24.1 | +0.6 | +2.55 | 995 | 196 | 110 | +86 | 803 | +1.35 | 0 | 0 | +0 | 2 | 1 | +1 | 198 | 111 | +87 |
2025/03/03 | 23.5 | -0.7 | -2.89 | 2,980 | 129 | 285 | -156 | 717 | +1.2 | 0 | 0 | +0 | 8 | 6 | +2 | 137 | 291 | -154 |
2025/02/27 | 24.2 | +1.3 | +5.68 | 1,534 | 61 | 77 | -16 | 873 | +1.47 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 77 | -15 |
2025/02/26 | 22.9 | -0.15 | -0.65 | 12 | 0 | 4 | -4 | 889 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/02/25 | 23.05 | +0.15 | +0.66 | 64 | 8 | 17 | -9 | 893 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 17 | -9 |
2025/02/24 | 22.9 | -0.25 | -1.08 | 41 | 0 | 1 | -1 | 908 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/21 | 23.15 | +0.05 | +0.22 | 40 | 6 | 9 | -3 | 902 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。