3515
204.5
TWD+2.50 (1.24%)
2024.09.16收盤
華擎-法人買賣
華擎最新法人買賣狀況
整理華擎最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進85張、佔全市場比重的59.03%;其中外資買進82張、佔全市場比重的56.94%;自營商買進1張、佔全市場比重的0.69%;投信買進2張、佔全市場比重的1.39%。
賣出部分三大法人合計賣出25張、佔全市場比重的17.36%;其中外資賣出22張、佔全市場比重的15.28%;自營商賣出3張、佔全市場比重的2.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華擎持股淨買入(+)/淨賣出(-)張數為+60張,均價為NT$204元。
開盤價
202
收盤價
204.5
當日範圍
202 - 204.5
成交張數
144
開盤價(昨)
203.5
收盤價(昨)
202
昨日範圍
200 - 204
成交張數(昨)
235
成交金額
2933.74萬
成交金額(昨)
4742.39萬
52週範圍
175 - 308.5
發行股數
1億
市值
249億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
202
收盤價
204.5
成交張數
144
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 82 | 22 | +60 | 連2賣→連3買 |
金額(元) | 1670.6萬 | 448.2萬 | +1222萬 | ||
均價(元) | 203.73 | 203.73 | 203.73 | ||
佔成交比重(%) | 56.9% | 15.3% | 不適用 | ||
投信 | 張數 | 2 | 0 | +2 | 連3賣→買 |
金額(元) | 40.7萬 | 0 | +41萬 | ||
均價(元) | 203.73 | 203.73 | 203.73 | ||
佔成交比重(%) | 1.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 3 | -2 | 買→連2賣 |
金額(元) | 20.4萬 | 61.1萬 | -41萬 | ||
均價(元) | 203.73 | 203.73 | 203.73 | ||
佔成交比重(%) | 0.7% | 2.1% | 不適用 | ||
三大法人 | 張數 | 85 | 25 | +60 | 連2賣→連3買 |
金額(元) | 1731.7萬 | 509.3萬 | +1222萬 | ||
均價(元) | 203.73 | 203.73 | 203.73 | ||
佔成交比重(%) | 59.0% | 17.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
202
收盤價
204.5
成交張數
144
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 204.5 | +2.5 | +1.24 | 144 | 82 | 22 | +60 | 2 | 0 | +2 | 1 | 3 | -2 | 85 | 25 | +60 | ||
09/13 | 202 | -1.5 | -0.74 | 235 | 118 | 80 | +38 | 9,705 | +7.98 | 2 | 31 | -29 | 1 | 2 | -1 | 121 | 113 | +8 |
09/12 | 203.5 | +8.5 | +4.36 | 501 | 362 | 50 | +312 | 9,673 | +7.95 | 4 | 82 | -78 | 11 | 3 | +8 | 377 | 135 | +242 |
09/11 | 195 | -2 | -1.02 | 680 | 120 | 318 | -198 | 9,368 | +7.7 | 5 | 53 | -48 | 15 | 21 | -6 | 140 | 392 | -252 |
09/10 | 197 | -10.5 | -5.06 | 450 | 84 | 227 | -143 | 9,563 | +7.86 | 1 | 0 | +1 | 20 | 8 | +12 | 105 | 235 | -130 |
09/09 | 207.5 | +7.5 | +3.75 | 277 | 137 | 105 | +32 | 9,716 | +7.99 | 8 | 0 | +8 | 9 | 5 | +4 | 154 | 110 | +44 |
09/06 | 200 | +3.5 | +1.78 | 160 | 69 | 27 | +42 | 9,709 | +7.98 | 8 | 0 | +8 | 2 | 4 | -2 | 79 | 31 | +48 |
09/05 | 196.5 | +0 | +0 | 304 | 127 | 138 | -11 | 9,695 | +7.97 | 11 | 0 | +11 | 2 | 23 | -21 | 140 | 161 | -21 |
09/04 | 196.5 | -9 | -4.38 | 649 | 298 | 263 | +35 | 9,687 | +7.96 | 9 | 0 | +9 | 14 | 22 | -8 | 321 | 285 | +36 |
09/03 | 205.5 | +2.5 | +1.23 | 310 | 148 | 39 | +109 | 9,621 | +7.91 | 8 | 0 | +8 | 4 | 7 | -3 | 160 | 46 | +114 |
09/02 | 203 | -4.5 | -2.17 | 324 | 58 | 95 | -37 | 9,516 | +7.82 | 0 | 0 | +0 | 13 | 21 | -8 | 71 | 116 | -45 |
08/30 | 207.5 | +1 | +0.48 | 348 | 110 | 90 | +20 | 9,525 | +7.83 | 0 | 0 | +0 | 5 | 9 | -4 | 115 | 99 | +16 |
08/29 | 206.5 | +0 | +0 | 448 | 128 | 166 | -38 | 9,515 | +7.82 | 0 | 0 | +0 | 5 | 15 | -10 | 133 | 181 | -48 |
08/28 | 206.5 | -4 | -1.9 | 914 | 209 | 348 | -139 | 9,532 | +7.84 | 57 | 0 | +57 | 5 | 35 | -30 | 271 | 383 | -112 |
08/27 | 210.5 | -4 | -1.86 | 5,168 | 478 | 1,560 | -1,082 | 9,541 | +7.84 | 109 | 0 | +109 | 44 | 45 | -1 | 631 | 1,605 | -974 |
08/26 | 214.5 | +19.5 | +10 | 1,335 | 201 | 213 | -12 | 10,424 | +8.57 | 0 | 0 | +0 | 75 | 0 | +75 | 276 | 213 | +63 |
08/23 | 195 | +0 | +0 | 171 | 77 | 76 | +1 | 10,387 | +8.54 | 0 | 0 | +0 | 2 | 2 | +0 | 79 | 78 | +1 |
08/22 | 195 | -1 | -0.51 | 165 | 30 | 84 | -54 | 10,402 | +8.55 | 0 | 0 | +0 | 0 | 3 | -3 | 30 | 87 | -57 |
08/21 | 196 | +2 | +1.03 | 178 | 100 | 74 | +26 | 10,468 | +8.61 | 0 | 0 | +0 | 1 | 0 | +1 | 101 | 74 | +27 |
08/20 | 194 | -2.5 | -1.27 | 303 | 104 | 119 | -15 | 10,519 | +8.65 | 0 | 0 | +0 | 3 | 3 | +0 | 107 | 122 | -15 |
08/19 | 196.5 | +2 | +1.03 | 196 | 112 | 13 | +99 | 10,552 | +8.68 | 0 | 59 | -59 | 3 | 3 | +0 | 115 | 75 | +40 |
08/16 | 194.5 | +1 | +0.52 | 493 | 288 | 182 | +106 | 10,478 | +8.61 | 0 | 149 | -149 | 7 | 3 | +4 | 295 | 334 | -39 |
08/15 | 193.5 | +1 | +0.52 | 203 | 105 | 91 | +14 | 10,399 | +8.55 | 0 | 0 | +0 | 2 | 5 | -3 | 107 | 96 | +11 |
08/14 | 192.5 | +0 | +0 | 295 | 133 | 190 | -57 | 10,407 | +8.56 | 0 | 0 | +0 | 3 | 5 | -2 | 136 | 195 | -59 |
08/13 | 192.5 | +1 | +0.52 | 324 | 185 | 199 | -14 | 10,474 | +8.61 | 0 | 0 | +0 | 8 | 2 | +6 | 193 | 201 | -8 |
08/12 | 191.5 | +4 | +2.13 | 420 | 262 | 216 | +46 | 10,504 | +8.64 | 1 | 0 | +1 | 4 | 2 | +2 | 267 | 218 | +49 |
08/09 | 187.5 | +4.5 | +2.46 | 266 | 109 | 123 | -14 | 10,479 | +8.62 | 0 | 0 | +0 | 2 | 13 | -11 | 111 | 136 | -25 |
08/08 | 183 | -4 | -2.14 | 407 | 216 | 243 | -27 | 10,541 | +8.67 | 0 | 0 | +0 | 4 | 12 | -8 | 220 | 255 | -35 |
08/07 | 187 | +12 | +6.86 | 653 | 419 | 281 | +138 | 10,594 | +8.71 | 0 | 0 | +0 | 5 | 5 | +0 | 424 | 286 | +138 |
08/06 | 175 | -5.5 | -3.05 | 740 | 379 | 133 | +246 | 10,451 | +8.59 | 0 | 8 | -8 | 15 | 54 | -39 | 394 | 195 | +199 |
08/05 | 180.5 | -20 | -9.98 | 686 | 93 | 344 | -251 | 10,203 | +8.39 | 0 | 0 | +0 | 13 | 34 | -21 | 106 | 378 | -272 |
08/02 | 200.5 | -12 | -5.65 | 498 | 41 | 293 | -252 | 10,482 | +8.62 | 0 | 0 | +0 | 14 | 19 | -5 | 55 | 312 | -257 |
08/01 | 212.5 | +13 | +6.52 | 660 | 372 | 95 | +277 | 10,752 | +8.84 | 0 | 0 | +0 | 8 | 3 | +5 | 380 | 98 | +282 |
07/31 | 199.5 | -3.5 | -1.72 | 334 | 120 | 217 | -97 | 10,497 | +8.63 | 0 | 0 | +0 | 4 | 5 | -1 | 124 | 222 | -98 |
07/30 | 203 | +2.5 | +1.25 | 451 | 211 | 136 | +75 | 10,576 | +8.69 | 1 | 0 | +1 | 12 | 21 | -9 | 224 | 157 | +67 |
07/29 | 200.5 | -6 | -2.91 | 382 | 113 | 123 | -10 | 10,497 | +8.63 | 0 | 0 | +0 | 14 | 16 | -2 | 127 | 139 | -12 |
07/26 | 206.5 | -4.5 | -2.13 | 318 | 111 | 146 | -35 | 10,482 | +8.62 | 0 | 0 | +0 | 3 | 16 | -13 | 114 | 162 | -48 |
07/23 | 211 | +4 | +1.93 | 393 | 151 | 161 | -10 | 10,515 | +8.64 | 0 | 22 | -22 | 7 | 5 | +2 | 158 | 188 | -30 |
07/22 | 207 | -9.5 | -4.39 | 725 | 211 | 175 | +36 | 10,527 | +8.65 | 0 | 43 | -43 | 21 | 31 | -10 | 232 | 249 | -17 |
07/19 | 216.5 | -12 | -5.25 | 980 | 81 | 530 | -449 | 10,474 | +8.61 | 0 | 0 | +0 | 18 | 31 | -13 | 99 | 561 | -462 |
07/18 | 228.5 | -4.5 | -1.93 | 743 | 165 | 350 | -185 | 10,845 | +8.92 | 1 | 0 | +1 | 10 | 11 | -1 | 176 | 361 | -185 |
07/17 | 233 | -0.5 | -0.21 | 492 | 102 | 232 | -130 | 10,928 | +8.98 | 0 | 1 | -1 | 5 | 13 | -8 | 107 | 246 | -139 |
07/16 | 233.5 | +0.5 | +0.21 | 832 | 162 | 379 | -217 | 11,052 | +9.09 | 0 | 2 | -2 | 13 | 27 | -14 | 175 | 408 | -233 |
07/15 | 233 | +4.5 | +1.97 | 1,554 | 605 | 450 | +155 | 11,238 | +9.24 | 0 | 0 | +0 | 36 | 20 | +16 | 641 | 470 | +171 |
07/12 | 228.5 | -5.5 | -2.35 | 693 | 155 | 203 | -48 | 11,013 | +9.05 | 0 | 0 | +0 | 9 | 18 | -9 | 164 | 221 | -57 |
07/11 | 234 | -2.5 | -1.06 | 827 | 94 | 392 | -298 | 11,066 | +9.1 | 0 | 0 | +0 | 8 | 22 | -14 | 102 | 414 | -312 |
07/10 | 236.5 | +7 | +3.05 | 1,132 | 572 | 90 | +482 | 11,336 | +9.32 | 0 | 0 | +0 | 42 | 5 | +37 | 614 | 95 | +519 |
07/09 | 229.5 | -2 | -0.86 | 515 | 198 | 174 | +24 | 10,773 | +8.86 | 0 | 0 | +0 | 8 | 21 | -13 | 206 | 195 | +11 |
07/08 | 231.5 | +2.5 | +1.09 | 396 | 112 | 57 | +55 | 10,745 | +8.83 | 0 | 0 | +0 | 10 | 0 | +10 | 122 | 57 | +65 |
07/05 | 229 | -1 | -0.43 | 407 | 51 | 147 | -96 | 10,676 | +8.78 | 0 | 0 | +0 | 8 | 9 | -1 | 59 | 156 | -97 |
07/04 | 230 | +1.5 | +0.66 | 256 | 103 | 30 | +73 | 10,935 | +8.99 | 0 | 0 | +0 | 4 | 3 | +1 | 107 | 33 | +74 |
07/03 | 228.5 | +2.5 | +1.11 | 227 | 105 | 18 | +87 | 10,862 | +8.93 | 0 | 0 | +0 | 8 | 6 | +2 | 113 | 24 | +89 |
07/02 | 226 | -1.5 | -0.66 | 368 | 72 | 150 | -78 | 10,774 | +8.86 | 23 | 6 | +17 | 4 | 4 | +0 | 99 | 160 | -61 |
07/01 | 227.5 | -1.5 | -0.66 | 391 | 72 | 97 | -25 | 10,833 | +8.91 | 22 | 7 | +15 | 8 | 12 | -4 | 102 | 116 | -14 |
06/28 | 229 | +4 | +1.78 | 381 | 192 | 71 | +121 | 10,852 | +8.92 | 22 | 0 | +22 | 13 | 4 | +9 | 227 | 75 | +152 |
06/27 | 225 | -4 | -1.75 | 349 | 29 | 219 | -190 | 10,726 | +8.82 | 0 | 0 | +0 | 3 | 20 | -17 | 32 | 239 | -207 |
06/26 | 229 | +2.5 | +1.1 | 340 | 139 | 62 | +77 | 10,904 | +8.96 | 0 | 0 | +0 | 15 | 3 | +12 | 154 | 65 | +89 |
06/25 | 226.5 | -1.5 | -0.66 | 399 | 84 | 160 | -76 | 10,826 | +8.9 | 0 | 0 | +0 | 6 | 25 | -19 | 90 | 185 | -95 |
06/24 | 228 | -0.5 | -0.22 | 304 | 144 | 92 | +52 | 10,866 | +8.93 | 0 | 0 | +0 | 1 | 11 | -10 | 145 | 103 | +42 |
06/21 | 228.5 | -3 | -1.3 | 740 | 245 | 389 | -144 | 10,794 | +8.87 | 0 | 0 | +0 | 9 | 51 | -42 | 254 | 440 | -186 |
06/20 | 231.5 | -0.5 | -0.22 | 826 | 211 | 273 | -62 | 10,940 | +8.99 | 0 | 197 | -197 | 29 | 67 | -38 | 240 | 537 | -297 |
06/19 | 232 | -7.5 | -3.13 | 1,236 | 208 | 651 | -443 | 11,005 | +9.05 | 0 | 0 | +0 | 27 | 58 | -31 | 235 | 709 | -474 |
06/18 | 239.5 | -2.5 | -1.03 | 1,034 | 218 | 423 | -205 | 11,440 | +9.41 | 0 | 0 | +0 | 64 | 11 | +53 | 282 | 434 | -152 |
06/17 | 242 | +2 | +0.83 | 1,316 | 477 | 466 | +11 | 11,765 | +9.67 | 0 | 0 | +0 | 9 | 37 | -28 | 486 | 503 | -17 |
06/14 | 240 | +13.5 | +5.96 | 3,125 | 1,967 | 595 | +1,372 | 11,745 | +9.66 | 8 | 0 | +8 | 76 | 45 | +31 | 2,051 | 640 | +1,411 |
06/13 | 226.5 | +2.5 | +1.12 | 776 | 333 | 413 | -80 | 10,343 | +8.5 | 2 | 0 | +2 | 31 | 9 | +22 | 366 | 422 | -56 |
06/12 | 224 | -4 | -1.75 | 816 | 145 | 303 | -158 | 10,437 | +8.58 | 0 | 0 | +0 | 14 | 19 | -5 | 159 | 322 | -163 |
06/11 | 228 | -1 | -0.44 | 563 | 177 | 214 | -37 | 10,544 | +8.67 | 0 | 0 | +0 | 11 | 16 | -5 | 188 | 230 | -42 |
06/07 | 229 | -3 | -1.29 | 521 | 38 | 138 | -100 | 10,572 | +8.69 | 0 | 0 | +0 | 11 | 19 | -8 | 49 | 157 | -108 |
06/06 | 232 | -0.5 | -0.22 | 663 | 92 | 172 | -80 | 10,614 | +8.73 | 0 | 0 | +0 | 8 | 16 | -8 | 100 | 188 | -88 |
06/05 | 232.5 | -3.5 | -1.48 | 708 | 142 | 323 | -181 | 10,685 | +8.78 | 0 | 0 | +0 | 9 | 9 | +0 | 151 | 332 | -181 |
06/04 | 236 | -6.5 | -2.68 | 983 | 105 | 368 | -263 | 10,852 | +8.92 | 0 | 0 | +0 | 14 | 54 | -40 | 119 | 422 | -303 |
06/03 | 242.5 | +9.5 | +4.08 | 3,266 | 1,006 | 810 | +196 | 11,113 | +9.14 | 0 | 0 | +0 | 95 | 52 | +43 | 1,101 | 862 | +239 |
05/31 | 233 | -4 | -1.69 | 1,333 | 98 | 530 | -432 | 11,151 | +9.17 | 0 | 0 | +0 | 19 | 52 | -33 | 117 | 582 | -465 |
05/30 | 237 | +3.5 | +1.5 | 4,069 | 769 | 1,561 | -792 | 11,577 | +9.52 | 0 | 31 | -31 | 86 | 31 | +55 | 855 | 1,623 | -768 |
05/29 | 233.5 | +4.5 | +1.97 | 3,036 | 629 | 1,222 | -593 | 12,315 | +10.12 | 79 | 0 | +79 | 72 | 78 | -6 | 780 | 1,300 | -520 |
05/28 | 229 | +2.5 | +1.1 | 1,228 | 280 | 579 | -299 | 12,903 | +10.61 | 0 | 0 | +0 | 107 | 6 | +101 | 387 | 585 | -198 |
05/27 | 226.5 | +2.5 | +1.12 | 461 | 136 | 142 | -6 | 13,200 | +10.85 | 0 | 0 | +0 | 19 | 5 | +14 | 155 | 147 | +8 |
05/24 | 224 | +2 | +0.9 | 275 | 161 | 75 | +86 | 13,207 | +10.86 | 0 | 0 | +0 | 3 | 6 | -3 | 164 | 81 | +83 |
05/23 | 222 | -4 | -1.77 | 526 | 116 | 257 | -141 | 13,095 | +10.77 | 0 | 0 | +0 | 14 | 7 | +7 | 130 | 264 | -134 |
05/22 | 226 | +3.5 | +1.57 | 471 | 180 | 150 | +30 | 13,236 | +10.88 | 0 | 0 | +0 | 13 | 1 | +12 | 193 | 151 | +42 |
05/21 | 222.5 | +0 | +0 | 527 | 117 | 217 | -100 | 13,208 | +10.86 | 0 | 0 | +0 | 5 | 3 | +2 | 122 | 220 | -98 |
05/20 | 222.5 | -1.5 | -0.67 | 356 | 84 | 148 | -64 | 13,312 | +10.94 | 0 | 0 | +0 | 11 | 6 | +5 | 95 | 154 | -59 |
05/17 | 224 | -1.5 | -0.67 | 423 | 59 | 151 | -92 | 13,385 | +11 | 0 | 0 | +0 | 4 | 19 | -15 | 63 | 170 | -107 |
05/16 | 225.5 | +4.5 | +2.04 | 1,427 | 558 | 411 | +147 | 13,472 | +11.08 | 0 | 0 | +0 | 46 | 18 | +28 | 604 | 429 | +175 |
05/15 | 221 | -1 | -0.45 | 573 | 150 | 292 | -142 | 13,324 | +10.95 | 0 | 0 | +0 | 14 | 4 | +10 | 164 | 296 | -132 |
05/14 | 222 | +4.5 | +2.07 | 550 | 225 | 164 | +61 | 13,408 | +11.02 | 0 | 0 | +0 | 4 | 14 | -10 | 229 | 178 | +51 |
05/13 | 217.5 | -0.5 | -0.23 | 343 | 69 | 174 | -105 | 13,344 | +10.97 | 0 | 0 | +0 | 6 | 7 | -1 | 75 | 181 | -106 |
05/10 | 218 | -2.5 | -1.13 | 706 | 252 | 369 | -117 | 13,397 | +11.01 | 0 | 0 | +0 | 9 | 12 | -3 | 261 | 381 | -120 |
05/09 | 220.5 | +5 | +2.32 | 1,166 | 503 | 445 | +58 | 13,590 | +11.17 | 0 | 0 | +0 | 14 | 7 | +7 | 517 | 452 | +65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。