3515
190.5
TWD+0.00 (0.00%)
2025.04.02收盤
華擎－法人買賣
華擎最新法人買賣狀況
整理華擎最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進92張、佔全市場比重的46.23%；其中外資買進87張、佔全市場比重的43.72%；自營商買進5張、佔全市場比重的2.51%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出123張、佔全市場比重的61.81%；其中外資賣出115張、佔全市場比重的57.79%；自營商賣出8張、佔全市場比重的4.02%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對華擎持股淨買入(+)/淨賣出(-)張數為-31張，均價為NT$190元。
開盤價
188
收盤價
190.5
當日範圍
188 - 191.5
成交張數
199
開盤價(昨)
185
收盤價(昨)
190.5
昨日範圍
184.5 - 191.5
成交張數(昨)
312
成交金額
3775.69萬
成交金額(昨)
5881.25萬
52週範圍
175 - 263.5
發行股數
1億
市值
235億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
188
收盤價
190.5
成交張數
199
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 87 | 115 | -28 | 連3買→賣 |
| 金額(元) | 1650.7萬 | 2181.9萬 | -531萬 | ||
| 均價(元) | 189.73 | 189.73 | 189.73 | ||
| 佔成交比重(%) | 43.7% | 57.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 189.73 | 189.73 | 189.73 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 5 | 8 | -3 | 連2買→連7賣 |
| 金額(元) | 94.9萬 | 151.8萬 | -57萬 | ||
| 均價(元) | 189.73 | 189.73 | 189.73 | ||
| 佔成交比重(%) | 2.5% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 92 | 123 | -31 | 連2買→賣 |
| 金額(元) | 1745.5萬 | 2333.7萬 | -588萬 | ||
| 均價(元) | 189.73 | 189.73 | 189.73 | ||
| 佔成交比重(%) | 46.2% | 61.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
188
收盤價
190.5
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 190.5 | +0 | +0 | 199 | 87 | 115 | -28 | 13,503 | +10.93 | 0 | 0 | +0 | 5 | 8 | -3 | 92 | 123 | -31 |
| 2025/04/01 | 190.5 | +5.5 | +2.97 | 312 | 163 | 134 | +29 | 13,543 | +10.96 | 0 | 0 | +0 | 11 | 15 | -4 | 174 | 149 | +25 |
| 2025/03/31 | 185 | -13 | -6.57 | 807 | 361 | 187 | +174 | 13,536 | +10.95 | 0 | 108 | -108 | 27 | 32 | -5 | 388 | 327 | +61 |
| 2025/03/28 | 198 | -7 | -3.41 | 701 | 195 | 188 | +7 | 13,334 | +10.79 | 0 | 40 | -40 | 13 | 55 | -42 | 208 | 283 | -75 |
| 2025/03/27 | 205 | -4 | -1.91 | 226 | 48 | 130 | -82 | 13,323 | +10.78 | 58 | 0 | +58 | 4 | 7 | -3 | 110 | 137 | -27 |
| 2025/03/26 | 209 | +2 | +0.97 | 137 | 29 | 63 | -34 | 13,393 | +10.84 | 32 | 0 | +32 | 5 | 12 | -7 | 66 | 75 | -9 |
| 2025/03/25 | 207 | +1 | +0.49 | 350 | 97 | 145 | -48 | 13,335 | +10.79 | 0 | 0 | +0 | 4 | 21 | -17 | 101 | 166 | -65 |
| 2025/03/24 | 206 | -3.5 | -1.67 | 310 | 47 | 185 | -138 | 13,470 | +10.9 | 0 | 0 | +0 | 36 | 20 | +16 | 83 | 205 | -122 |
| 2025/03/23 | -- | -- | -- | -- | 1 | 34 | -33 | -- | -- | 0 | 0 | +0 | 6 | 3 | +3 | 7 | 37 | -30 |
| 2025/03/21 | 209.5 | +0.5 | +0.24 | 287 | 86 | 186 | -100 | 13,599 | +11 | 0 | 0 | +0 | 2 | 3 | -1 | 88 | 189 | -101 |
| 2025/03/20 | 209 | +1 | +0.48 | 357 | 107 | 242 | -135 | 13,684 | +11.07 | 0 | 0 | +0 | 6 | 4 | +2 | 113 | 246 | -133 |
| 2025/03/19 | 208 | -5 | -2.35 | 530 | 72 | 363 | -291 | 13,794 | +11.16 | 0 | 0 | +0 | 18 | 14 | +4 | 90 | 377 | -287 |
| 2025/03/18 | 213 | +7 | +3.4 | 685 | 175 | 345 | -170 | 14,114 | +11.42 | 0 | 0 | +0 | 35 | 13 | +22 | 210 | 358 | -148 |
| 2025/03/17 | 206 | -1.5 | -0.72 | 381 | 81 | 238 | -157 | 14,283 | +11.56 | 0 | 0 | +0 | 13 | 8 | +5 | 94 | 246 | -152 |
| 2025/03/14 | 207.5 | -1.5 | -0.72 | 449 | 177 | 265 | -88 | 14,426 | +11.67 | 0 | 0 | +0 | 13 | 10 | +3 | 190 | 275 | -85 |
| 2025/03/13 | 209 | -5 | -2.34 | 531 | 150 | 318 | -168 | 14,507 | +11.74 | 0 | 0 | +0 | 14 | 23 | -9 | 164 | 341 | -177 |
| 2025/03/12 | 214 | -1 | -0.47 | 545 | 125 | 398 | -273 | 14,673 | +11.87 | 0 | 16 | -16 | 11 | 16 | -5 | 136 | 430 | -294 |
| 2025/03/11 | 215 | -8 | -3.59 | 976 | 501 | 274 | +227 | 14,943 | +12.09 | 0 | 0 | +0 | 16 | 44 | -28 | 517 | 318 | +199 |
| 2025/03/10 | 223 | -1.5 | -0.67 | 578 | 161 | 378 | -217 | 14,703 | +11.9 | 0 | 0 | +0 | 22 | 18 | +4 | 183 | 396 | -213 |
| 2025/03/07 | 224.5 | -4.5 | -1.97 | 707 | 91 | 351 | -260 | 14,898 | +12.05 | 0 | 0 | +0 | 23 | 11 | +12 | 114 | 362 | -248 |
| 2025/03/06 | 229 | -1 | -0.43 | 780 | 154 | 395 | -241 | 15,139 | +12.25 | 0 | 0 | +0 | 15 | 10 | +5 | 169 | 405 | -236 |
| 2025/03/05 | 230 | -17.5 | -7.07 | 2,424 | 271 | 1,484 | -1,213 | 15,340 | +12.41 | 0 | 25 | -25 | 36 | 61 | -25 | 307 | 1,570 | -1,263 |
| 2025/03/04 | 247.5 | +1.5 | +0.61 | 567 | 276 | 177 | +99 | 16,524 | +13.37 | 0 | 0 | +0 | 14 | 5 | +9 | 290 | 182 | +108 |
| 2025/03/03 | 246 | -3.5 | -1.4 | 841 | 351 | 466 | -115 | 16,406 | +13.27 | 0 | 0 | +0 | 13 | 4 | +9 | 364 | 470 | -106 |
| 2025/02/28 | -- | -- | -- | -- | 1 | 34 | -33 | -- | -- | 0 | 0 | +0 | 6 | 3 | +3 | 7 | 37 | -30 |
| 2025/02/27 | 249.5 | -5 | -1.96 | 532 | 159 | 88 | +71 | 16,510 | +13.36 | 0 | 11 | -11 | 5 | 14 | -9 | 164 | 113 | +51 |
| 2025/02/26 | 254.5 | +4 | +1.6 | 368 | 90 | 95 | -5 | 16,435 | +13.3 | 0 | 0 | +0 | 12 | 3 | +9 | 102 | 98 | +4 |
| 2025/02/25 | 250.5 | -5 | -1.96 | 516 | 208 | 84 | +124 | 16,453 | +13.31 | 0 | 0 | +0 | 4 | 68 | -64 | 212 | 152 | +60 |
| 2025/02/24 | 255.5 | -3 | -1.16 | 358 | 122 | 65 | +57 | 16,338 | +13.22 | 0 | 0 | +0 | 4 | 4 | +0 | 126 | 69 | +57 |
| 2025/02/23 | -- | -- | -- | -- | 481 | 557 | -76 | -- | -- | 0 | 1 | -1 | 57 | 30 | +27 | 538 | 588 | -50 |
| 2025/02/21 | 258.5 | -5 | -1.9 | 1,061 | 244 | 223 | +21 | 16,286 | +13.18 | 0 | 0 | +0 | 9 | 48 | -39 | 253 | 271 | -18 |
| 2025/02/20 | 263.5 | +6 | +2.33 | 1,181 | 344 | 277 | +67 | 16,263 | +13.16 | 0 | 0 | +0 | 90 | 13 | +77 | 434 | 290 | +144 |
| 2025/02/19 | 257.5 | -0.5 | -0.19 | 813 | 295 | 198 | +97 | 16,194 | +13.1 | 0 | 1 | -1 | 10 | 31 | -21 | 305 | 230 | +75 |
| 2025/02/18 | 258 | +6.5 | +2.58 | 2,264 | 481 | 557 | -76 | 16,092 | +13.02 | 0 | 1 | -1 | 57 | 30 | +27 | 538 | 588 | -50 |
| 2025/02/17 | 251.5 | +4 | +1.62 | 760 | 333 | 243 | +90 | 16,168 | +13.08 | 0 | 0 | +0 | 26 | 3 | +23 | 359 | 246 | +113 |
| 2025/02/15 | -- | -- | -- | -- | 1 | 34 | -33 | -- | -- | 0 | 0 | +0 | 6 | 3 | +3 | 7 | 37 | -30 |
| 2025/02/14 | 247.5 | -4.5 | -1.79 | 729 | 193 | 208 | -15 | 16,127 | +13.05 | 0 | 0 | +0 | 5 | 10 | -5 | 198 | 218 | -20 |
| 2025/02/13 | 252 | -4 | -1.56 | 1,799 | 594 | 444 | +150 | 16,238 | +13.14 | 148 | 302 | -154 | 41 | 11 | +30 | 783 | 757 | +26 |
| 2025/02/12 | 256 | +5 | +1.99 | 4,414 | 1,815 | 1,021 | +794 | 16,087 | +13.02 | 0 | 0 | +0 | 51 | 32 | +19 | 1,866 | 1,053 | +813 |
| 2025/02/11 | 251 | +22.5 | +9.85 | 1,759 | 118 | 154 | -36 | 15,289 | +12.37 | 0 | 90 | -90 | 9 | 2 | +7 | 127 | 246 | -119 |
| 2025/02/10 | 228.5 | -2.5 | -1.08 | 191 | 80 | 78 | +2 | 15,355 | +12.42 | 0 | 0 | +0 | 12 | 20 | -8 | 92 | 98 | -6 |
| 2025/02/08 | -- | -- | -- | -- | 1 | 34 | -33 | -- | -- | 0 | 0 | +0 | 6 | 3 | +3 | 7 | 37 | -30 |
| 2025/02/07 | 231 | +3.5 | +1.54 | 358 | 232 | 134 | +98 | 15,463 | +12.51 | 0 | 0 | +0 | 4 | 5 | -1 | 236 | 139 | +97 |
| 2025/02/06 | 227.5 | -1.5 | -0.66 | 256 | 76 | 149 | -73 | 15,435 | +12.49 | 0 | 0 | +0 | 1 | 4 | -3 | 77 | 153 | -76 |
| 2025/02/05 | 229 | +6 | +2.69 | 415 | 149 | 181 | -32 | 15,504 | +12.54 | 0 | 0 | +0 | 7 | 23 | -16 | 156 | 204 | -48 |
| 2025/02/04 | 223 | +1.5 | +0.68 | 290 | 170 | 158 | +12 | 15,533 | +12.57 | 0 | 0 | +0 | 17 | 12 | +5 | 187 | 170 | +17 |
| 2025/02/03 | 221.5 | -8.5 | -3.7 | 395 | 1 | 34 | -33 | 15,636 | +12.65 | 0 | 0 | +0 | 6 | 3 | +3 | 7 | 37 | -30 |
| 2025/02/02 | -- | -- | -- | -- | 1 | 34 | -33 | -- | -- | 0 | 0 | +0 | 6 | 3 | +3 | 7 | 37 | -30 |
| 2025/02/01 | -- | -- | -- | -- | 1 | 34 | -33 | -- | -- | 0 | 0 | +0 | 6 | 3 | +3 | 7 | 37 | -30 |
| 2025/01/22 | 230 | +2 | +0.88 | 484 | 266 | 225 | +41 | 15,641 | +12.66 | 0 | 0 | +0 | 7 | 13 | -6 | 273 | 238 | +35 |
| 2025/01/21 | 228 | +3 | +1.33 | 390 | 180 | 166 | +14 | 15,547 | +12.58 | 0 | 0 | +0 | 3 | 6 | -3 | 183 | 172 | +11 |
| 2025/01/20 | 225 | +4.5 | +2.04 | 367 | 98 | 110 | -12 | 15,549 | +12.58 | 0 | 0 | +0 | 13 | 3 | +10 | 111 | 113 | -2 |
| 2025/01/17 | 220.5 | +1.5 | +0.68 | 203 | 103 | 81 | +22 | 15,570 | +12.6 | 0 | 0 | +0 | 3 | 1 | +2 | 106 | 82 | +24 |
| 2025/01/16 | 219 | +2 | +0.92 | 318 | 118 | 107 | +11 | 15,538 | +12.57 | 0 | 0 | +0 | 6 | 6 | +0 | 124 | 113 | +11 |
| 2025/01/15 | 217 | -4 | -1.81 | 423 | 133 | 170 | -37 | 15,540 | +12.57 | 0 | 0 | +0 | 7 | 9 | -2 | 140 | 179 | -39 |
| 2025/01/14 | 221 | +0.5 | +0.23 | 489 | 210 | 248 | -38 | 15,546 | +12.58 | 0 | 0 | +0 | 7 | 32 | -25 | 217 | 280 | -63 |
| 2025/01/13 | 220.5 | -24.5 | -10 | 1,801 | 458 | 768 | -310 | 15,594 | +12.62 | 0 | 127 | -127 | 36 | 44 | -8 | 494 | 939 | -445 |
| 2025/01/10 | 245 | +1.5 | +0.62 | 362 | 179 | 167 | +12 | 15,874 | +12.84 | 0 | 0 | +0 | 8 | 6 | +2 | 187 | 173 | +14 |
| 2025/01/09 | 243.5 | -4 | -1.62 | 714 | 363 | 203 | +160 | 15,862 | +12.83 | 0 | 5 | -5 | 8 | 50 | -42 | 371 | 258 | +113 |
| 2025/01/08 | 247.5 | -8 | -3.13 | 1,363 | 644 | 389 | +255 | 15,722 | +12.72 | 0 | 139 | -139 | 12 | 54 | -42 | 656 | 582 | +74 |
| 2025/01/07 | 255.5 | +6.5 | +2.61 | 2,674 | 994 | 539 | +455 | 15,533 | +12.57 | 0 | 0 | +0 | 71 | 41 | +30 | 1,065 | 580 | +485 |
| 2025/01/06 | 249 | +17.5 | +7.56 | 2,211 | 1,020 | 346 | +674 | 15,077 | +12.2 | 7 | 0 | +7 | 55 | 15 | +40 | 1,082 | 361 | +721 |
| 2025/01/03 | 231.5 | +3.5 | +1.54 | 281 | 145 | 96 | +49 | 14,394 | +11.65 | 0 | 0 | +0 | 8 | 34 | -26 | 153 | 130 | +23 |
| 2025/01/02 | 228 | -3.5 | -1.51 | 373 | 140 | 139 | +1 | 14,350 | +11.61 | 0 | 0 | +0 | 18 | 35 | -17 | 158 | 174 | -16 |
| 2025/01/01 | -- | -- | -- | -- | 1 | 34 | -33 | -- | -- | 0 | 0 | +0 | 6 | 3 | +3 | 7 | 37 | -30 |
| 2024/12/31 | 231.5 | -1.5 | -0.64 | 374 | 129 | 87 | +42 | 14,348 | +11.61 | 0 | 73 | -73 | 4 | 11 | -7 | 133 | 171 | -38 |
| 2024/12/30 | 233 | -1 | -0.43 | 466 | 264 | 73 | +191 | 14,297 | +11.57 | 0 | 211 | -211 | 5 | 4 | +1 | 269 | 288 | -19 |
| 2024/12/27 | 234 | -2.5 | -1.06 | 348 | 144 | 49 | +95 | 14,111 | +11.42 | 0 | 116 | -116 | 0 | 4 | -4 | 144 | 169 | -25 |
| 2024/12/26 | 236.5 | -3 | -1.25 | 390 | 98 | 70 | +28 | 14,025 | +11.35 | 0 | 65 | -65 | 5 | 3 | +2 | 103 | 138 | -35 |
| 2024/12/25 | 239.5 | +0 | +0 | 219 | 81 | 34 | +47 | 13,992 | +11.32 | 0 | 0 | +0 | 5 | 2 | +3 | 86 | 36 | +50 |
| 2024/12/24 | 239.5 | -1.5 | -0.62 | 340 | 138 | 54 | +84 | 14,014 | +11.34 | 0 | 1 | -1 | 10 | 7 | +3 | 148 | 62 | +86 |
| 2024/12/23 | 241 | -1 | -0.41 | 375 | 81 | 128 | -47 | 13,930 | +11.27 | 0 | 0 | +0 | 9 | 30 | -21 | 90 | 158 | -68 |
| 2024/12/20 | 242 | -4 | -1.63 | 469 | 214 | 270 | -56 | 13,991 | +11.32 | 0 | 5 | -5 | 2 | 5 | -3 | 216 | 280 | -64 |
| 2024/12/19 | 246 | +1.5 | +0.61 | 568 | 428 | 181 | +247 | 14,050 | +11.37 | 0 | 4 | -4 | 8 | 15 | -7 | 436 | 200 | +236 |
| 2024/12/18 | 244.5 | -5 | -2 | 898 | 319 | 443 | -124 | 13,819 | +11.18 | 22 | 1 | +21 | 4 | 62 | -58 | 345 | 506 | -161 |
| 2024/12/17 | 249.5 | +10.5 | +4.39 | 1,558 | 987 | 217 | +770 | 13,981 | +11.31 | 0 | 139 | -139 | 52 | 5 | +47 | 1,039 | 361 | +678 |
| 2024/12/16 | 239 | -7 | -2.85 | 1,199 | 421 | 471 | -50 | 13,235 | +10.71 | 0 | 3 | -3 | 6 | 33 | -27 | 427 | 507 | -80 |
| 2024/12/13 | 246 | +4 | +1.65 | 1,383 | 831 | 588 | +243 | 13,294 | +10.76 | 0 | 2 | -2 | 17 | 8 | +9 | 848 | 598 | +250 |
| 2024/12/12 | 242 | +7 | +2.98 | 3,699 | 2,220 | 672 | +1,548 | 13,140 | +10.63 | 0 | 204 | -204 | 45 | 4 | +41 | 2,265 | 880 | +1,385 |
| 2024/12/11 | 235 | -4 | -1.67 | 2,848 | 589 | 943 | -354 | 11,532 | +9.33 | 0 | 8 | -8 | 15 | 73 | -58 | 604 | 1,024 | -420 |
| 2024/12/10 | 239 | +0 | +0 | 380 | 79 | 102 | -23 | 11,868 | +9.6 | 0 | 25 | -25 | 10 | 8 | +2 | 89 | 135 | -46 |
| 2024/12/09 | 239 | -2 | -0.83 | 400 | 147 | 93 | +54 | 11,885 | +9.62 | 0 | 14 | -14 | 6 | 13 | -7 | 153 | 120 | +33 |
| 2024/12/06 | 241 | -4 | -1.63 | 600 | 140 | 218 | -78 | 11,843 | +9.58 | 0 | 51 | -51 | 6 | 33 | -27 | 146 | 302 | -156 |
| 2024/12/05 | 245 | +1 | +0.41 | 1,329 | 346 | 398 | -52 | 11,901 | +9.63 | 48 | 53 | -5 | 52 | 32 | +20 | 446 | 483 | -37 |
| 2024/12/04 | 244 | +10 | +4.27 | 1,575 | 646 | 176 | +470 | 11,928 | +9.65 | 15 | 51 | -36 | 136 | 15 | +121 | 797 | 242 | +555 |
| 2024/12/03 | 234 | +0 | +0 | 938 | 443 | 473 | -30 | 11,481 | +9.26 | 0 | 9 | -9 | 28 | 19 | +9 | 471 | 501 | -30 |
| 2024/12/02 | 234 | -2 | -0.85 | 693 | 296 | 243 | +53 | 11,503 | +9.28 | 29 | 0 | +29 | 25 | 17 | +8 | 350 | 260 | +90 |
| 2024/11/29 | 236 | +3.5 | +1.51 | 465 | 167 | 214 | -47 | 11,466 | +9.25 | 0 | 0 | +0 | 29 | 9 | +20 | 196 | 223 | -27 |
| 2024/11/28 | 232.5 | -3.5 | -1.48 | 1,193 | 485 | 288 | +197 | 11,720 | +9.46 | 19 | 0 | +19 | 15 | 40 | -25 | 519 | 328 | +191 |
| 2024/11/27 | 236 | -9.5 | -3.87 | 2,571 | 896 | 665 | +231 | 11,717 | +9.45 | 0 | 130 | -130 | 7 | 37 | -30 | 903 | 832 | +71 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
