3515
190.5
TWD+0.00 (0.00%)
2025.04.02收盤
華擎－現股當沖
華擎最新現股當沖狀況
整理華擎最新(2025/04/02) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的34.2%。當日現股當沖之總損益為+2.15萬元、每張平均損益則為+316元。
開盤價
188
收盤價
190.5
當日範圍
188 - 191.5
成交張數
199
開盤價(昨)
185
收盤價(昨)
190.5
昨日範圍
184.5 - 191.5
成交張數(昨)
312
成交金額
3775.69萬
成交金額(昨)
5881.25萬
52週範圍
175 - 263.5
發行股數
1億
市值
235億
現股當沖－歷史逐日資訊
開盤價
188
收盤價
190.5
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 190.5 | +0 | +0 | 199 | 3,772.39 | 68 | 34.2 | 1,288.4 | 34.15 | 1,290.55 | 34.21 | +2.15 | +316.18 | 0 | 0 |
| 2025/04/01 | 190.5 | +5.5 | +2.97 | 312 | 5,872.04 | 93 | 29.85 | 1,746.9 | 29.75 | 1,749.85 | 29.8 | +2.95 | +317.2 | 0 | 0 |
| 2025/03/31 | 185 | -13 | -6.57 | 807 | 15,020.5 | 223 | 27.62 | 4,145.9 | 27.6 | 4,162.2 | 27.71 | +16.3 | +730.94 | 0 | 0 |
| 2025/03/28 | 198 | -7 | -3.41 | 701 | 13,893.64 | 100 | 14.26 | 1,987.9 | 14.31 | 1,975 | 14.22 | -12.9 | -1,290 | 1 | 0.14 |
| 2025/03/27 | 205 | -4 | -1.91 | 226 | 4,642.59 | 34 | 15.06 | 697.95 | 15.03 | 699.5 | 15.07 | +1.55 | +455.88 | 0 | 0 |
| 2025/03/26 | 209 | +2 | +0.97 | 137 | 2,854.03 | 18 | 13.13 | 374.35 | 13.12 | 375.5 | 13.16 | +1.15 | +638.89 | 0 | 0 |
| 2025/03/25 | 207 | +1 | +0.49 | 350 | 7,310.66 | 82 | 23.4 | 1,715.2 | 23.46 | 1,708.35 | 23.37 | -6.85 | -835.37 | 0 | 0 |
| 2025/03/24 | 206 | -3.5 | -1.67 | 310 | 6,456.68 | 45 | 14.51 | 940.85 | 14.57 | 936.9 | 14.51 | -3.95 | -877.78 | 0 | 0 |
| 2025/03/21 | 209.5 | +0.5 | +0.24 | 287 | 6,027.45 | 57 | 19.87 | 1,196.75 | 19.85 | 1,198.95 | 19.89 | +2.2 | +385.96 | 0 | 0 |
| 2025/03/20 | 209 | +1 | +0.48 | 357 | 7,509.15 | 102 | 28.54 | 2,144.75 | 28.56 | 2,150 | 28.63 | +5.25 | +514.71 | 0 | 0 |
| 2025/03/19 | 208 | -5 | -2.35 | 530 | 11,089.97 | 145 | 27.33 | 3,034.05 | 27.36 | 3,035.85 | 27.37 | +1.8 | +124.14 | 1 | 0.19 |
| 2025/03/18 | 213 | +7 | +3.4 | 685 | 14,632.13 | 194 | 28.32 | 4,133.9 | 28.25 | 4,147.95 | 28.35 | +14.05 | +724.23 | 0 | 0 |
| 2025/03/17 | 206 | -1.5 | -0.72 | 381 | 7,912.78 | 102 | 26.75 | 2,118.9 | 26.78 | 2,119.6 | 26.79 | +0.7 | +68.63 | 0 | 0 |
| 2025/03/14 | 207.5 | -1.5 | -0.72 | 449 | 9,331.62 | 128 | 28.51 | 2,654.85 | 28.45 | 2,665.7 | 28.57 | +10.85 | +847.66 | 0 | 0 |
| 2025/03/13 | 209 | -5 | -2.34 | 531 | 11,306.5 | 146 | 27.51 | 3,106.15 | 27.47 | 3,140.5 | 27.78 | +34.35 | +2,352.74 | 0 | 0 |
| 2025/03/12 | 214 | -1 | -0.47 | 545 | 11,747.57 | 107 | 19.64 | 2,307.9 | 19.65 | 2,307.75 | 19.64 | -0.15 | -14.02 | 0 | 0 |
| 2025/03/11 | 215 | -8 | -3.59 | 976 | 20,835.06 | 329 | 33.73 | 6,992.4 | 33.56 | 7,050.6 | 33.84 | +58.2 | +1,769 | 1 | 0.1 |
| 2025/03/10 | 223 | -1.5 | -0.67 | 578 | 13,010.38 | 208 | 35.98 | 4,671.95 | 35.91 | 4,691.9 | 36.06 | +19.95 | +959.13 | 0 | 0 |
| 2025/03/07 | 224.5 | -4.5 | -1.97 | 707 | 16,012.84 | 131 | 18.53 | 2,967.85 | 18.53 | 2,978.4 | 18.6 | +10.55 | +805.34 | 0 | 0 |
| 2025/03/06 | 229 | -1 | -0.43 | 780 | 17,933.73 | 205 | 26.27 | 4,721 | 26.32 | 4,717.05 | 26.3 | -3.95 | -192.68 | 0 | 0 |
| 2025/03/05 | 230 | -17.5 | -7.07 | 2,424 | 56,128.39 | 641 | 26.44 | 14,836.25 | 26.43 | 14,918.6 | 26.58 | +82.35 | +1,284.71 | 1 | 0.04 |
| 2025/03/04 | 247.5 | +1.5 | +0.61 | 567 | 13,794.82 | 255 | 44.96 | 6,168.55 | 44.72 | 6,200.2 | 44.95 | +31.65 | +1,241.18 | 0 | 0 |
| 2025/03/03 | 246 | -3.5 | -1.4 | 841 | 20,725.75 | 410 | 48.72 | 10,110.65 | 48.78 | 10,097.95 | 48.72 | -12.7 | -309.76 | 0 | 0 |
| 2025/02/27 | 249.5 | -5 | -1.96 | 532 | 13,276.4 | 155 | 29.15 | 3,868.35 | 29.14 | 3,879.4 | 29.22 | +11.05 | +712.9 | 0 | 0 |
| 2025/02/26 | 254.5 | +4 | +1.6 | 368 | 9,335.76 | 110 | 29.89 | 2,783.45 | 29.81 | 2,786.55 | 29.85 | +3.1 | +281.82 | 0 | 0 |
| 2025/02/25 | 250.5 | -5 | -1.96 | 516 | 12,964.29 | 98 | 18.97 | 2,456.65 | 18.95 | 2,463.25 | 19 | +6.6 | +673.47 | 0 | 0 |
| 2025/02/24 | 255.5 | -3 | -1.16 | 358 | 9,108.8 | 75 | 20.96 | 1,908.7 | 20.95 | 1,910.25 | 20.97 | +1.55 | +206.67 | 0 | 0 |
| 2025/02/21 | 258.5 | -5 | -1.9 | 1,061 | 27,547.74 | 275 | 25.93 | 7,137.25 | 25.91 | 7,165.8 | 26.01 | +28.55 | +1,038.18 | 0 | 0 |
| 2025/02/20 | 263.5 | +6 | +2.33 | 1,181 | 30,839.86 | 374 | 31.67 | 9,750.35 | 31.62 | 9,771.2 | 31.68 | +20.85 | +557.49 | 0 | 0 |
| 2025/02/19 | 257.5 | -0.5 | -0.19 | 813 | 20,954.89 | 341 | 41.96 | 8,784.7 | 41.92 | 8,800.2 | 42 | +15.5 | +454.55 | 0 | 0 |
| 2025/02/18 | 258 | +6.5 | +2.58 | 2,264 | 58,757.18 | 1,111 | 49.07 | 28,814.45 | 49.04 | 28,822.65 | 49.05 | +8.2 | +73.81 | 0 | 0 |
| 2025/02/17 | 251.5 | +4 | +1.62 | 760 | 19,109.67 | 298 | 39.22 | 7,474.45 | 39.11 | 7,493.75 | 39.21 | +19.3 | +647.65 | 2 | 0.26 |
| 2025/02/14 | 247.5 | -4.5 | -1.79 | 729 | 18,152 | 246 | 33.73 | 6,128.7 | 33.76 | 6,127.55 | 33.76 | -1.15 | -46.75 | 0 | 0 |
| 2025/02/13 | 252 | -4 | -1.56 | 1,799 | 45,373.6 | 852 | 47.36 | 21,431.75 | 47.23 | 21,546.45 | 47.49 | +114.7 | +1,346.24 | 2 | 0.11 |
| 2025/02/12 | 256 | +5 | +1.99 | 4,414 | 112,392.02 | 2,214 | 50.15 | 56,167.3 | 49.97 | 56,346.65 | 50.13 | +179.35 | +810.07 | 9 | 0.2 |
| 2025/02/11 | 251 | +22.5 | +9.85 | 1,759 | 44,145.91 | 444 | 25.24 | 11,144.35 | 25.24 | 11,143.6 | 25.24 | -0.75 | -16.89 | 0 | 0 |
| 2025/02/10 | 228.5 | -2.5 | -1.08 | 191 | 4,355.92 | 55 | 28.85 | 1,254.5 | 28.8 | 1,256.05 | 28.84 | +1.55 | +281.82 | 0 | 0 |
| 2025/02/07 | 231 | +3.5 | +1.54 | 358 | 8,267.21 | 121 | 33.81 | 2,786.3 | 33.7 | 2,794.9 | 33.81 | +8.6 | +710.74 | 0 | 0 |
| 2025/02/06 | 227.5 | -1.5 | -0.66 | 256 | 5,850.8 | 65 | 25.38 | 1,485.3 | 25.39 | 1,487.65 | 25.43 | +2.35 | +361.54 | 0 | 0 |
| 2025/02/05 | 229 | +6 | +2.69 | 415 | 9,431 | 136 | 32.78 | 3,077.95 | 32.64 | 3,092.15 | 32.79 | +14.2 | +1,044.12 | 0 | 0 |
| 2025/02/04 | 223 | +1.5 | +0.68 | 290 | 6,484.05 | 94 | 32.42 | 2,100.85 | 32.4 | 2,102.5 | 32.43 | +1.65 | +175.53 | 0 | 0 |
| 2025/02/03 | 221.5 | -8.5 | -3.7 | 395 | 8,760.49 | 150 | 38 | 3,333.45 | 38.05 | 3,331.85 | 38.03 | -1.6 | -106.67 | 0 | 0 |
| 2025/01/22 | 230 | +2 | +0.88 | 484 | 11,135.01 | 221 | 45.67 | 5,082 | 45.64 | 5,083.55 | 45.65 | +1.55 | +70.14 | 0 | 0 |
| 2025/01/21 | 228 | +3 | +1.33 | 390 | 8,834.03 | 156 | 39.96 | 3,526.05 | 39.91 | 3,529 | 39.95 | +2.95 | +189.1 | 0 | 0 |
| 2025/01/20 | 225 | +4.5 | +2.04 | 367 | 8,234.92 | 162 | 44.13 | 3,626 | 44.03 | 3,643.05 | 44.24 | +17.05 | +1,052.47 | 0 | 0 |
| 2025/01/17 | 220.5 | +1.5 | +0.68 | 203 | 4,465.88 | 73 | 35.9 | 1,601.25 | 35.86 | 1,603.55 | 35.91 | +2.3 | +315.07 | 0 | 0 |
| 2025/01/16 | 219 | +2 | +0.92 | 318 | 7,033.27 | 97 | 30.46 | 2,142.3 | 30.46 | 2,142.95 | 30.47 | +0.65 | +67.01 | 0 | 0 |
| 2025/01/15 | 217 | -4 | -1.81 | 423 | 9,244.88 | 156 | 36.85 | 3,405.1 | 36.83 | 3,411.25 | 36.9 | +6.15 | +394.23 | 0 | 0 |
| 2025/01/14 | 221 | +0.5 | +0.23 | 489 | 10,825.72 | 191 | 39.04 | 4,225.45 | 39.03 | 4,227.25 | 39.05 | +1.8 | +94.24 | 0 | 0 |
| 2025/01/13 | 220.5 | -24.5 | -10 | 1,801 | 40,463.77 | 533 | 29.6 | 12,039.2 | 29.75 | 12,022.2 | 29.71 | -17 | -318.95 | 0 | 0 |
| 2025/01/10 | 245 | +1.5 | +0.62 | 362 | 8,842.31 | 131 | 36.14 | 3,192.75 | 36.11 | 3,198.05 | 36.17 | +5.3 | +404.58 | 0 | 0 |
| 2025/01/09 | 243.5 | -4 | -1.62 | 714 | 17,478.25 | 281 | 39.34 | 6,883.9 | 39.39 | 6,895.85 | 39.45 | +11.95 | +425.27 | 0 | 0 |
| 2025/01/08 | 247.5 | -8 | -3.13 | 1,363 | 34,028.74 | 545 | 39.99 | 13,600.65 | 39.97 | 13,602.35 | 39.97 | +1.7 | +31.19 | 1 | 0.07 |
| 2025/01/07 | 255.5 | +6.5 | +2.61 | 2,674 | 68,097.08 | 1,380 | 51.61 | 35,039.8 | 51.46 | 35,227.55 | 51.73 | +187.75 | +1,360.51 | 3 | 0.11 |
| 2025/01/06 | 249 | +17.5 | +7.56 | 2,211 | 54,491.52 | 610 | 27.58 | 14,917 | 27.37 | 15,068.35 | 27.65 | +151.35 | +2,481.15 | 1 | 0.05 |
| 2025/01/03 | 231.5 | +3.5 | +1.54 | 281 | 6,507.54 | 95 | 33.83 | 2,196.75 | 33.76 | 2,203.35 | 33.86 | +6.6 | +694.74 | 0 | 0 |
| 2025/01/02 | 228 | -3.5 | -1.51 | 373 | 8,540.12 | 87 | 23.32 | 1,991.4 | 23.32 | 1,997.25 | 23.39 | +5.85 | +672.41 | 0 | 0 |
| 2024/12/31 | 231.5 | -1.5 | -0.64 | 374 | 8,629.27 | 95 | 25.39 | 2,192.45 | 25.41 | 2,196.65 | 25.46 | +4.2 | +442.11 | 0 | 0 |
| 2024/12/30 | 233 | -1 | -0.43 | 466 | 10,861.5 | 129 | 27.66 | 3,000.4 | 27.62 | 3,012.25 | 27.73 | +11.85 | +918.6 | 0 | 0 |
| 2024/12/27 | 234 | -2.5 | -1.06 | 348 | 8,179.05 | 73 | 20.95 | 1,715.1 | 20.97 | 1,717.2 | 21 | +2.1 | +287.67 | 0 | 0 |
| 2024/12/26 | 236.5 | -3 | -1.25 | 390 | 9,286.86 | 112 | 28.69 | 2,675 | 28.8 | 2,674.45 | 28.8 | -0.55 | -49.11 | 0 | 0 |
| 2024/12/25 | 239.5 | +0 | +0 | 219 | 5,234.07 | 36 | 16.47 | 862.1 | 16.47 | 863.3 | 16.49 | +1.2 | +333.33 | 0 | 0 |
| 2024/12/24 | 239.5 | -1.5 | -0.62 | 340 | 8,167.85 | 65 | 19.14 | 1,565.15 | 19.16 | 1,566.65 | 19.18 | +1.5 | +230.77 | 1 | 0.29 |
| 2024/12/23 | 241 | -1 | -0.41 | 375 | 9,089.4 | 99 | 26.4 | 2,399.45 | 26.4 | 2,399.85 | 26.4 | +0.4 | +40.4 | 0 | 0 |
| 2024/12/20 | 242 | -4 | -1.63 | 469 | 11,391.65 | 129 | 27.5 | 3,131.3 | 27.49 | 3,137.25 | 27.54 | +5.95 | +461.24 | 0 | 0 |
| 2024/12/19 | 246 | +1.5 | +0.61 | 568 | 13,833.85 | 184 | 32.39 | 4,468.05 | 32.3 | 4,486.2 | 32.43 | +18.15 | +986.41 | 0 | 0 |
| 2024/12/18 | 244.5 | -5 | -2 | 898 | 21,865.21 | 311 | 34.62 | 7,573.95 | 34.64 | 7,590.5 | 34.71 | +16.55 | +532.15 | 0 | 0 |
| 2024/12/17 | 249.5 | +10.5 | +4.39 | 1,558 | 38,491.34 | 372 | 23.88 | 9,130.8 | 23.72 | 9,184.2 | 23.86 | +53.4 | +1,435.48 | 1 | 0.06 |
| 2024/12/16 | 239 | -7 | -2.85 | 1,199 | 29,119.16 | 502 | 41.88 | 12,259.35 | 42.1 | 12,234 | 42.01 | -25.35 | -504.98 | 0 | 0 |
| 2024/12/13 | 246 | +4 | +1.65 | 1,383 | 33,918.35 | 608 | 43.95 | 14,910.5 | 43.96 | 14,902.25 | 43.94 | -8.25 | -135.69 | 2 | 0.14 |
| 2024/12/12 | 242 | +7 | +2.98 | 3,699 | 91,048.73 | 1,387 | 37.5 | 34,077.45 | 37.43 | 34,171.9 | 37.53 | +94.45 | +680.97 | 1 | 0.03 |
| 2024/12/11 | 235 | -4 | -1.67 | 2,848 | 69,452.69 | 1,459 | 51.24 | 35,601.8 | 51.26 | 35,555.8 | 51.19 | -46 | -315.28 | 5 | 0.18 |
| 2024/12/10 | 239 | +0 | +0 | 380 | 9,021.4 | 102 | 26.86 | 2,421.55 | 26.84 | 2,434.35 | 26.98 | +12.8 | +1,254.9 | 0 | 0 |
| 2024/12/09 | 239 | -2 | -0.83 | 400 | 9,567.27 | 99 | 24.78 | 2,368 | 24.75 | 2,375.4 | 24.83 | +7.4 | +747.47 | 0 | 0 |
| 2024/12/06 | 241 | -4 | -1.63 | 600 | 14,523.26 | 190 | 31.64 | 4,599.05 | 31.67 | 4,604.9 | 31.71 | +5.85 | +307.89 | 1 | 0.17 |
| 2024/12/05 | 245 | +1 | +0.41 | 1,329 | 32,523.93 | 633 | 47.61 | 15,431.3 | 47.45 | 15,507.8 | 47.68 | +76.5 | +1,208.53 | 0 | 0 |
| 2024/12/04 | 244 | +10 | +4.27 | 1,575 | 38,041.68 | 432 | 27.43 | 10,332.8 | 27.16 | 10,445.55 | 27.46 | +112.75 | +2,609.95 | 2 | 0.13 |
| 2024/12/03 | 234 | +0 | +0 | 938 | 22,115.24 | 309 | 32.95 | 7,283 | 32.93 | 7,313.9 | 33.07 | +30.9 | +1,000 | 0 | 0 |
| 2024/12/02 | 234 | -2 | -0.85 | 693 | 16,196.16 | 241 | 34.79 | 5,627.05 | 34.74 | 5,645.35 | 34.86 | +18.3 | +759.34 | 0 | 0 |
| 2024/11/29 | 236 | +3.5 | +1.51 | 465 | 10,892.56 | 633 | 136.02 | 15,431.3 | 141.67 | 15,507.8 | 142.37 | +76.5 | +1,208.53 | 0 | 0 |
| 2024/11/28 | 232.5 | -3.5 | -1.48 | 1,193 | 27,572.18 | 503 | 42.15 | 11,602.25 | 42.08 | 11,680.55 | 42.36 | +78.3 | +1,556.66 | 0 | 0 |
| 2024/11/27 | 236 | -9.5 | -3.87 | 2,571 | 62,597.21 | 1,290 | 50.18 | 31,482.75 | 50.29 | 31,368.1 | 50.11 | -114.65 | -888.76 | 11 | 0.43 |
| 2024/11/26 | 245.5 | +6 | +2.51 | 2,317 | 56,745 | 961 | 41.48 | 23,487.2 | 41.39 | 23,499.3 | 41.41 | +12.1 | +125.91 | 4 | 0.17 |
| 2024/11/25 | 239.5 | +11.5 | +5.04 | 3,155 | 76,440.62 | 1,268 | 40.19 | 30,651.15 | 40.1 | 30,781.9 | 40.27 | +130.75 | +1,031.15 | 6 | 0.19 |
| 2024/11/22 | 228 | +3.5 | +1.56 | 566 | 12,967.12 | 143 | 25.28 | 3,272.55 | 25.24 | 3,275.8 | 25.26 | +3.25 | +227.27 | 0 | 0 |
| 2024/11/21 | 224.5 | -2.5 | -1.1 | 455 | 10,291.93 | 132 | 29 | 2,988.95 | 29.04 | 2,985.35 | 29.01 | -3.6 | -272.73 | 0 | 0 |
| 2024/11/20 | 227 | -4.5 | -1.94 | 460 | 10,465.15 | 152 | 33.05 | 3,464.85 | 33.11 | 3,465.55 | 33.12 | +0.7 | +46.05 | 2 | 0.43 |
| 2024/11/19 | 231.5 | +9 | +4.04 | 708 | 16,282.67 | 197 | 27.82 | 4,504.55 | 27.66 | 4,526.7 | 27.8 | +22.15 | +1,124.37 | 1 | 0.14 |
| 2024/11/18 | 222.5 | -9 | -3.89 | 644 | 14,483.36 | 233 | 36.18 | 5,250 | 36.25 | 5,231.6 | 36.12 | -18.4 | -789.7 | 0 | 0 |
| 2024/11/15 | 231.5 | -3.5 | -1.49 | 916 | 21,105.32 | 330 | 36.01 | 7,603.75 | 36.03 | 7,623.85 | 36.12 | +20.1 | +609.09 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
