3515
224.5
TWD-2.50 (-1.10%)
2024.11.21收盤
華擎－現股當沖
華擎最新現股當沖狀況
整理華擎最新(2024/11/21) 當沖狀況。整體成交張數為132張，佔整體市場成交張數的29%。當日現股當沖之總損益為-3.6萬元、每張平均損益則為-273元。
開盤價
228
收盤價
224.5
當日範圍
223 - 229
成交張數
455
開盤價(昨)
230
收盤價(昨)
227
昨日範圍
225 - 232
成交張數(昨)
460
成交金額
1.03億
成交金額(昨)
1.05億
52週範圍
175 - 308.5
發行股數
1億
市值
278億
現股當沖－歷史逐日資訊
開盤價
228
收盤價
224.5
成交張數
455
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 224.5 | -2.5 | -1.1 | 455 | 10,291.93 | 132 | 29 | 2,988.95 | 29.04 | 2,985.35 | 29.01 | -3.6 | -272.73 | 0 | 0 |
| 11/20 | 227 | -4.5 | -1.94 | 460 | 10,465.15 | 152 | 33.05 | 3,464.85 | 33.11 | 3,465.55 | 33.12 | +0.7 | +46.05 | 2 | 0.43 |
| 11/19 | 231.5 | +9 | +4.04 | 708 | 16,282.67 | 197 | 27.82 | 4,504.55 | 27.66 | 4,526.7 | 27.8 | +22.15 | +1,124.37 | 1 | 0.14 |
| 11/18 | 222.5 | -9 | -3.89 | 644 | 14,483.36 | 233 | 36.18 | 5,250 | 36.25 | 5,231.6 | 36.12 | -18.4 | -789.7 | 0 | 0 |
| 11/15 | 231.5 | -3.5 | -1.49 | 916 | 21,105.32 | 330 | 36.01 | 7,603.75 | 36.03 | 7,623.85 | 36.12 | +20.1 | +609.09 | 1 | 0.11 |
| 11/14 | 235 | -2 | -0.84 | 1,380 | 32,355.16 | 653 | 47.32 | 15,267.75 | 47.19 | 15,357.5 | 47.47 | +89.75 | +1,374.43 | 0 | 0 |
| 11/13 | 237 | +4 | +1.72 | 2,137 | 50,289.34 | 1,057 | 49.45 | 24,744.7 | 49.2 | 24,883.6 | 49.48 | +138.9 | +1,314.1 | 1 | 0.05 |
| 11/12 | 233 | -1 | -0.43 | 3,144 | 74,269.87 | 1,627 | 51.75 | 38,410 | 51.72 | 38,437.5 | 51.75 | +27.5 | +169.02 | 2 | 0.06 |
| 11/11 | 234 | +13.5 | +6.12 | 5,073 | 120,879.78 | 2,735 | 53.92 | 65,236.55 | 53.97 | 65,094.75 | 53.85 | -141.8 | -518.46 | 9 | 0.18 |
| 11/08 | 220.5 | -7.5 | -3.29 | 1,234 | 27,773.31 | 447 | 36.23 | 10,082.8 | 36.3 | 10,073.85 | 36.27 | -8.95 | -200.22 | 0 | 0 |
| 11/07 | 228 | -4 | -1.72 | 3,172 | 72,314.34 | 1,567 | 49.4 | 35,639.1 | 49.28 | 35,787.35 | 49.49 | +148.25 | +946.08 | 2 | 0.06 |
| 11/06 | 232 | +20.5 | +9.69 | 4,760 | 106,668.51 | 2,051 | 43.08 | 45,514.8 | 42.67 | 46,090.45 | 43.21 | +575.65 | +2,806.68 | 6 | 0.13 |
| 11/05 | 211.5 | +6 | +2.92 | 1,116 | 23,412.54 | 422 | 37.8 | 8,827 | 37.7 | 8,848.85 | 37.8 | +21.85 | +517.77 | 11 | 0.99 |
| 11/04 | 205.5 | +1 | +0.49 | 1,305 | 27,355.08 | 672 | 51.49 | 14,126.35 | 51.64 | 14,103.85 | 51.56 | -22.5 | -334.82 | 0 | 0 |
| 11/01 | 204.5 | +1 | +0.49 | 381 | 7,674.5 | 137 | 35.91 | 2,741.8 | 35.73 | 2,762.4 | 35.99 | +20.6 | +1,503.65 | 0 | 0 |
| 10/30 | 203.5 | -2.5 | -1.21 | 282 | 5,815.69 | 115 | 40.76 | 2,384 | 40.99 | 2,376.35 | 40.86 | -7.65 | -665.22 | 0 | 0 |
| 10/29 | 206 | -3 | -1.44 | 236 | 4,853.15 | 50 | 21.19 | 1,030 | 21.22 | 1,031.85 | 21.26 | +1.85 | +370 | 1 | 0.42 |
| 10/28 | 209 | -4.5 | -2.11 | 292 | 6,150.12 | 102 | 34.97 | 2,152.55 | 35 | 2,156.95 | 35.07 | +4.4 | +431.37 | 0 | 0 |
| 10/25 | 213.5 | +6 | +2.89 | 471 | 9,955.66 | 132 | 28.01 | 2,778.65 | 27.91 | 2,784.45 | 27.97 | +5.8 | +439.39 | 1 | 0.21 |
| 10/24 | 207.5 | -6 | -2.81 | 781 | 16,623.1 | 249 | 31.87 | 5,288.85 | 31.82 | 5,311.95 | 31.96 | +23.1 | +927.71 | 0 | 0 |
| 10/23 | 213.5 | +5.5 | +2.64 | 789 | 16,595.68 | 221 | 28 | 4,608.35 | 27.77 | 4,641.7 | 27.97 | +33.35 | +1,509.05 | 0 | 0 |
| 10/22 | 208 | +3 | +1.46 | 256 | 5,295.21 | 76 | 29.72 | 1,572.1 | 29.69 | 1,575.8 | 29.76 | +3.7 | +486.84 | 0 | 0 |
| 10/21 | 205 | +1.5 | +0.74 | 266 | 5,416.25 | 53 | 19.89 | 1,076.9 | 19.88 | 1,081.25 | 19.96 | +4.35 | +820.75 | 0 | 0 |
| 10/18 | 203.5 | +1 | +0.49 | 282 | 5,762.08 | 88 | 31.25 | 1,798 | 31.2 | 1,803.1 | 31.29 | +5.1 | +579.55 | 0 | 0 |
| 10/17 | 202.5 | +0 | +0 | 172 | 3,507.35 | 34 | 19.73 | 690.45 | 19.69 | 693.35 | 19.77 | +2.9 | +852.94 | 0 | 0 |
| 10/16 | 202.5 | -2.5 | -1.22 | 125 | 2,533.66 | 19 | 15.21 | 385.35 | 15.21 | 385.55 | 15.22 | +0.2 | +105.26 | 0 | 0 |
| 10/15 | 205 | -1 | -0.49 | 279 | 5,703.88 | 52 | 18.66 | 1,065 | 18.67 | 1,068.25 | 18.73 | +3.25 | +625 | 0 | 0 |
| 10/14 | 206 | +5 | +2.49 | 185 | 3,766.11 | 39 | 21.12 | 794.75 | 21.1 | 794.6 | 21.1 | -0.15 | -38.46 | 1 | 0.54 |
| 10/11 | 201 | -6 | -2.9 | 439 | 8,889.27 | 72 | 16.42 | 1,463.75 | 16.47 | 1,463.45 | 16.46 | -0.3 | -41.67 | 0 | 0 |
| 10/09 | 207 | -1.5 | -0.72 | 309 | 6,464.86 | 111 | 35.87 | 2,321.35 | 35.91 | 2,320.1 | 35.89 | -1.25 | -112.61 | 0 | 0 |
| 10/08 | 208.5 | -0.5 | -0.24 | 272 | 5,618.13 | 96 | 35.31 | 1,979.7 | 35.24 | 1,991.65 | 35.45 | +11.95 | +1,244.79 | 0 | 0 |
| 10/07 | 209 | +1 | +0.48 | 236 | 4,933.03 | 58 | 24.55 | 1,210.35 | 24.54 | 1,211 | 24.55 | +0.65 | +112.07 | 0 | 0 |
| 10/04 | 208 | +0 | +0 | 181 | 3,758.45 | 69 | 38.11 | 1,434.5 | 38.17 | 1,436.8 | 38.23 | +2.3 | +333.33 | 0 | 0 |
| 10/01 | 208 | +1.5 | +0.73 | 157 | 3,240.66 | 48 | 30.54 | 988.6 | 30.51 | 991.8 | 30.6 | +3.2 | +666.67 | 0 | 0 |
| 09/30 | 206.5 | -6.5 | -3.05 | 305 | 6,364.74 | 74 | 24.25 | 1,548.25 | 24.33 | 1,546.5 | 24.3 | -1.75 | -236.49 | 0 | 0 |
| 09/27 | 213 | +4 | +1.91 | 600 | 12,832.62 | 172 | 28.69 | 3,670.05 | 28.6 | 3,685.95 | 28.72 | +15.9 | +924.42 | 0 | 0 |
| 09/26 | 209 | -2 | -0.95 | 230 | 4,842.57 | 41 | 17.81 | 865.05 | 17.86 | 864.35 | 17.85 | -0.7 | -170.73 | 0 | 0 |
| 09/25 | 211 | +1.5 | +0.72 | 260 | 5,493.62 | 69 | 26.55 | 1,460.95 | 26.59 | 1,458.15 | 26.54 | -2.8 | -405.8 | 0 | 0 |
| 09/24 | 209.5 | -2 | -0.95 | 283 | 5,932.1 | 75 | 26.47 | 1,567.65 | 26.43 | 1,571.75 | 26.5 | +4.1 | +546.67 | 0 | 0 |
| 09/23 | 211.5 | +1 | +0.48 | 451 | 9,591.03 | 161 | 35.67 | 3,417 | 35.63 | 3,421.6 | 35.67 | +4.6 | +285.71 | 0 | 0 |
| 09/20 | 210.5 | +4.5 | +2.18 | 1,487 | 31,783.77 | 680 | 45.74 | 14,492.95 | 45.6 | 14,570.45 | 45.84 | +77.5 | +1,139.71 | 2 | 0.13 |
| 09/19 | 206 | +6 | +3 | 280 | 5,733.76 | 69 | 24.62 | 1,405.3 | 24.51 | 1,411 | 24.61 | +5.7 | +826.09 | 0 | 0 |
| 09/18 | 200 | -4.5 | -2.2 | 165 | 3,325.41 | 57 | 34.62 | 1,152.25 | 34.65 | 1,149.8 | 34.58 | -2.45 | -429.82 | 0 | 0 |
| 09/16 | 204.5 | +2.5 | +1.24 | 144 | 2,937.81 | 36 | 24.97 | 732.2 | 24.92 | 733.55 | 24.97 | +1.35 | +375 | 0 | 0 |
| 09/13 | 202 | -1.5 | -0.74 | 235 | 4,741.66 | 104 | 44.26 | 2,096.8 | 44.22 | 2,099.8 | 44.28 | +3 | +288.46 | 0 | 0 |
| 09/12 | 203.5 | +8.5 | +4.36 | 501 | 10,126.99 | 99 | 19.76 | 1,989.65 | 19.65 | 2,003 | 19.78 | +13.35 | +1,348.48 | 0 | 0 |
| 09/11 | 195 | -2 | -1.02 | 680 | 13,544.18 | 311 | 45.73 | 6,219.8 | 45.92 | 6,193.25 | 45.73 | -26.55 | -853.7 | 0 | 0 |
| 09/10 | 197 | -10.5 | -5.06 | 450 | 9,024.84 | 194 | 43.13 | 3,906.5 | 43.29 | 3,902.85 | 43.25 | -3.65 | -188.14 | 0 | 0 |
| 09/09 | 207.5 | +7.5 | +3.75 | 277 | 5,588.86 | 75 | 27.04 | 1,493.35 | 26.72 | 1,515.6 | 27.12 | +22.25 | +2,966.67 | 1 | 0.36 |
| 09/06 | 200 | +3.5 | +1.78 | 160 | 3,169.88 | 40 | 25.06 | 791.55 | 24.97 | 794.85 | 25.08 | +3.3 | +825 | 0 | 0 |
| 09/05 | 196.5 | +0 | +0 | 304 | 6,030.01 | 82 | 26.94 | 1,624.5 | 26.94 | 1,624.65 | 26.94 | +0.15 | +18.29 | 0 | 0 |
| 09/04 | 196.5 | -9 | -4.38 | 649 | 12,770.69 | 283 | 43.61 | 5,559.35 | 43.53 | 5,569.2 | 43.61 | +9.85 | +348.06 | 1 | 0.15 |
| 09/03 | 205.5 | +2.5 | +1.23 | 310 | 6,358.3 | 82 | 26.44 | 1,678.9 | 26.4 | 1,681.75 | 26.45 | +2.85 | +347.56 | 0 | 0 |
| 09/02 | 203 | -4.5 | -2.17 | 324 | 6,678.84 | 91 | 28.09 | 1,879.55 | 28.14 | 1,878.1 | 28.12 | -1.45 | -159.34 | 0 | 0 |
| 08/30 | 207.5 | +1 | +0.48 | 348 | 7,196.72 | 105 | 30.21 | 2,174.65 | 30.22 | 2,176.7 | 30.25 | +2.05 | +195.24 | 0 | 0 |
| 08/29 | 206.5 | +0 | +0 | 448 | 9,209.93 | 228 | 50.88 | 4,677.6 | 50.79 | 4,691.05 | 50.93 | +13.45 | +589.91 | 0 | 0 |
| 08/28 | 206.5 | -4 | -1.9 | 914 | 19,025.12 | 293 | 32.07 | 6,110.9 | 32.12 | 6,100.9 | 32.07 | -10 | -341.3 | 4 | 0.44 |
| 08/27 | 210.5 | -4 | -1.86 | 5,168 | 110,118.72 | 3,169 | 61.31 | 67,552.65 | 61.35 | 67,377.7 | 61.19 | -174.95 | -552.07 | 5 | 0.1 |
| 08/26 | 214.5 | +19.5 | +10 | 1,335 | 28,476.66 | 349 | 26.14 | 7,408.6 | 26.02 | 7,449.5 | 26.16 | +40.9 | +1,171.92 | 0 | 0 |
| 08/23 | 195 | +0 | +0 | 171 | 3,314.28 | 51 | 29.77 | 984.05 | 29.69 | 989.75 | 29.86 | +5.7 | +1,117.65 | 1 | 0.58 |
| 08/22 | 195 | -1 | -0.51 | 165 | 3,259.58 | 64 | 38.78 | 1,263.05 | 38.75 | 1,269.4 | 38.94 | +6.35 | +992.19 | 0 | 0 |
| 08/21 | 196 | +2 | +1.03 | 178 | 3,482.16 | 60 | 33.76 | 1,174.85 | 33.74 | 1,173.7 | 33.71 | -1.15 | -191.67 | 0 | 0 |
| 08/20 | 194 | -2.5 | -1.27 | 303 | 5,956.65 | 64 | 21.1 | 1,258.25 | 21.12 | 1,258.85 | 21.13 | +0.6 | +93.75 | 0 | 0 |
| 08/19 | 196.5 | +2 | +1.03 | 196 | 3,841.95 | 28 | 14.29 | 548.1 | 14.27 | 549.3 | 14.3 | +1.2 | +428.57 | 0 | 0 |
| 08/16 | 194.5 | +1 | +0.52 | 493 | 9,636.26 | 81 | 16.42 | 1,582.85 | 16.43 | 1,585 | 16.45 | +2.15 | +265.43 | 0 | 0 |
| 08/15 | 193.5 | +1 | +0.52 | 203 | 3,929.62 | 50 | 24.68 | 970.35 | 24.69 | 970.25 | 24.69 | -0.1 | -20 | 0 | 0 |
| 08/14 | 192.5 | +0 | +0 | 295 | 5,695.49 | 99 | 33.58 | 1,914.6 | 33.62 | 1,915.85 | 33.64 | +1.25 | +126.26 | 0 | 0 |
| 08/13 | 192.5 | +1 | +0.52 | 324 | 6,215.06 | 121 | 37.3 | 2,315.6 | 37.26 | 2,317.3 | 37.29 | +1.7 | +140.5 | 0 | 0 |
| 08/12 | 191.5 | +4 | +2.13 | 420 | 8,028.97 | 123 | 29.3 | 2,350.15 | 29.27 | 2,352.45 | 29.3 | +2.3 | +186.99 | 0 | 0 |
| 08/09 | 187.5 | +4.5 | +2.46 | 266 | 4,995.35 | 67 | 25.22 | 1,259.3 | 25.21 | 1,260.3 | 25.23 | +1 | +149.25 | 0 | 0 |
| 08/08 | 183 | -4 | -2.14 | 407 | 7,462.43 | 200 | 49.11 | 3,661.55 | 49.07 | 3,665.25 | 49.12 | +3.7 | +185 | 0 | 0 |
| 08/07 | 187 | +12 | +6.86 | 653 | 12,151.76 | 269 | 41.19 | 4,979.95 | 40.98 | 5,005.35 | 41.19 | +25.4 | +944.24 | 1 | 0.15 |
| 08/06 | 175 | -5.5 | -3.05 | 740 | 12,897.97 | 228 | 30.81 | 3,936.85 | 30.52 | 3,998.8 | 31 | +61.95 | +2,717.11 | 0 | 0 |
| 08/05 | 180.5 | -20 | -9.98 | 686 | 12,448.88 | 90 | 13.13 | 1,635.8 | 13.14 | 1,642.75 | 13.2 | +6.95 | +772.22 | 0 | 0 |
| 08/02 | 200.5 | -12 | -5.65 | 498 | 10,118.77 | 96 | 19.28 | 1,956.1 | 19.33 | 1,957.85 | 19.35 | +1.75 | +182.29 | 0 | 0 |
| 08/01 | 212.5 | +13 | +6.52 | 660 | 13,816.53 | 188 | 28.49 | 3,924.3 | 28.4 | 3,945.45 | 28.56 | +21.15 | +1,125 | 0 | 0 |
| 07/31 | 199.5 | -3.5 | -1.72 | 334 | 6,672.19 | 160 | 47.91 | 3,197.15 | 47.92 | 3,200.5 | 47.97 | +3.35 | +209.38 | 0 | 0 |
| 07/30 | 203 | +2.5 | +1.25 | 451 | 8,982.59 | 164 | 36.32 | 3,255.6 | 36.24 | 3,265 | 36.35 | +9.4 | +573.17 | 0 | 0 |
| 07/29 | 200.5 | -6 | -2.91 | 382 | 7,773.79 | 104 | 27.21 | 2,122.35 | 27.3 | 2,131.95 | 27.42 | +9.6 | +923.08 | 0 | 0 |
| 07/26 | 206.5 | -4.5 | -2.13 | 318 | 6,522.17 | 128 | 40.21 | 2,614.2 | 40.08 | 2,622.95 | 40.22 | +8.75 | +683.59 | 0 | 0 |
| 07/23 | 211 | +4 | +1.93 | 393 | 8,284.57 | 114 | 28.99 | 2,401.75 | 28.99 | 2,401.8 | 28.99 | +0.05 | +4.39 | 0 | 0 |
| 07/22 | 207 | -9.5 | -4.39 | 725 | 15,005.18 | 218 | 30.08 | 4,506.4 | 30.03 | 4,514.55 | 30.09 | +8.15 | +373.85 | 0 | 0 |
| 07/19 | 216.5 | -12 | -5.25 | 980 | 21,694.36 | 136 | 13.87 | 3,017.35 | 13.91 | 3,015.05 | 13.9 | -2.3 | -169.12 | 0 | 0 |
| 07/18 | 228.5 | -4.5 | -1.93 | 743 | 16,910.71 | 115 | 15.48 | 2,618.45 | 15.48 | 2,623.6 | 15.51 | +5.15 | +447.83 | 0 | 0 |
| 07/17 | 233 | -0.5 | -0.21 | 492 | 11,476.39 | 153 | 31.11 | 3,575 | 31.15 | 3,574.05 | 31.14 | -0.95 | -62.09 | 0 | 0 |
| 07/16 | 233.5 | +0.5 | +0.21 | 832 | 19,618.92 | 345 | 41.49 | 8,158.6 | 41.59 | 8,155.1 | 41.57 | -3.5 | -101.45 | 0 | 0 |
| 07/15 | 233 | +4.5 | +1.97 | 1,554 | 36,665.6 | 699 | 44.98 | 16,482 | 44.95 | 16,462.4 | 44.9 | -19.6 | -280.4 | 0 | 0 |
| 07/12 | 228.5 | -5.5 | -2.35 | 693 | 16,086.24 | 287 | 41.44 | 6,682.3 | 41.54 | 6,672.15 | 41.48 | -10.15 | -353.66 | 1 | 0.14 |
| 07/11 | 234 | -2.5 | -1.06 | 827 | 19,319.08 | 211 | 25.53 | 4,937.75 | 25.56 | 4,941.35 | 25.58 | +3.6 | +170.62 | 0 | 0 |
| 07/10 | 236.5 | +7 | +3.05 | 1,132 | 26,660.72 | 241 | 21.3 | 5,658.2 | 21.22 | 5,680.25 | 21.31 | +22.05 | +914.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
