3515
221.5
TWD+1.00 (0.45%)
2026.02.11收盤
華擎－現股當沖
華擎最新現股當沖狀況
整理華擎最新(2026/02/11) 當沖狀況。整體成交張數為319張，佔整體市場成交張數的26.27%。當日現股當沖之總損益為+25.25萬元、每張平均損益則為+792元。
開盤價
227
收盤價
221.5
當日範圍
220.5 - 229.5
成交張數
1,214
開盤價(昨)
218
收盤價(昨)
220.5
昨日範圍
217 - 221.5
成交張數(昨)
302
成交金額
2.73億
成交金額(昨)
6610.80萬
52週範圍
139.5 - 337.5
發行股數
1億
市值
274億
現股當沖－歷史逐日資訊
開盤價
227
收盤價
221.5
成交張數
1,214
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 221.5 | +1 | +0.45 | 1,214 | 27,263.18 | 319 | 26.27 | 7,165.15 | 26.28 | 7,190.4 | 26.37 | +25.25 | +791.54 | 0 | 0 |
| 2026/02/10 | 220.5 | +3 | +1.38 | 302 | 6,620.96 | 72 | 23.8 | 1,571.05 | 23.73 | 1,574.35 | 23.78 | +3.3 | +458.33 | 0 | 0 |
| 2026/02/09 | 217.5 | +2.5 | +1.16 | 368 | 7,949.3 | 111 | 30.18 | 2,396.85 | 30.15 | 2,401.35 | 30.21 | +4.5 | +405.41 | 0 | 0 |
| 2026/02/06 | 215 | -0.5 | -0.23 | 739 | 15,650.79 | 273 | 36.92 | 5,763.65 | 36.83 | 5,804.8 | 37.09 | +41.15 | +1,507.33 | 0 | 0 |
| 2026/02/05 | 215.5 | -6.5 | -2.93 | 387 | 8,483.71 | 155 | 40.08 | 3,406.55 | 40.15 | 3,403 | 40.11 | -3.55 | -229.03 | 0 | 0 |
| 2026/02/04 | 222 | +0 | +0 | 304 | 6,668.81 | 112 | 36.85 | 2,451.5 | 36.76 | 2,462.55 | 36.93 | +11.05 | +986.61 | 0 | 0 |
| 2026/02/03 | 222 | +3.5 | +1.6 | 331 | 7,270.95 | 133 | 40.21 | 2,920.9 | 40.17 | 2,928.2 | 40.27 | +7.3 | +548.87 | 0 | 0 |
| 2026/02/02 | 218.5 | +3 | +1.39 | 503 | 10,954.42 | 228 | 45.29 | 4,949 | 45.18 | 4,974.7 | 45.41 | +25.7 | +1,127.19 | 0 | 0 |
| 2026/01/30 | 215.5 | -6 | -2.71 | 772 | 16,698.71 | 142 | 18.39 | 3,070.15 | 18.39 | 3,080.2 | 18.45 | +10.05 | +707.75 | 0 | 0 |
| 2026/01/29 | 221.5 | -3 | -1.34 | 418 | 9,299.56 | 111 | 26.53 | 2,467.3 | 26.53 | 2,470.45 | 26.57 | +3.15 | +283.78 | 0 | 0 |
| 2026/01/28 | 224.5 | -0.5 | -0.22 | 621 | 13,967.52 | 125 | 20.13 | 2,808.55 | 20.11 | 2,817.45 | 20.17 | +8.9 | +712 | 0 | 0 |
| 2026/01/27 | 225 | -4.5 | -1.96 | 548 | 12,440.57 | 106 | 19.34 | 2,408.3 | 19.36 | 2,409.8 | 19.37 | +1.5 | +141.51 | 0 | 0 |
| 2026/01/26 | 229.5 | +2.5 | +1.1 | 258 | 5,891.56 | 72 | 27.91 | 1,643.65 | 27.9 | 1,644.2 | 27.91 | +0.55 | +76.39 | 0 | 0 |
| 2026/01/23 | 227 | -1 | -0.44 | 363 | 8,238.8 | 70 | 19.31 | 1,593.5 | 19.34 | 1,596.4 | 19.38 | +2.9 | +414.29 | 0 | 0 |
| 2026/01/22 | 228 | +6 | +2.7 | 718 | 16,272.47 | 161 | 22.42 | 3,636.8 | 22.35 | 3,644.1 | 22.39 | +7.3 | +453.42 | 0 | 0 |
| 2026/01/21 | 222 | -6 | -2.63 | 875 | 19,591.59 | 197 | 22.51 | 4,412.15 | 22.52 | 4,421.1 | 22.57 | +8.95 | +454.31 | 0 | 0 |
| 2026/01/20 | 228 | +0.5 | +0.22 | 615 | 14,066.44 | 188 | 30.58 | 4,301.65 | 30.58 | 4,302.35 | 30.59 | +0.7 | +37.23 | 1 | 0.16 |
| 2026/01/19 | 227.5 | -6.5 | -2.78 | 1,041 | 23,877.97 | 203 | 19.5 | 4,656.25 | 19.5 | 4,666.3 | 19.54 | +10.05 | +495.07 | 0 | 0 |
| 2026/01/16 | 234 | -1 | -0.43 | 536 | 12,599.9 | 151 | 28.16 | 3,548.5 | 28.16 | 3,548.05 | 28.16 | -0.45 | -29.8 | 0 | 0 |
| 2026/01/15 | 235 | -4 | -1.67 | 393 | 9,293.05 | 83 | 21.11 | 1,963 | 21.12 | 1,969.3 | 21.19 | +6.3 | +759.04 | 0 | 0 |
| 2026/01/14 | 239 | +5 | +2.14 | 558 | 13,349.87 | 110 | 19.7 | 2,622.25 | 19.64 | 2,627.95 | 19.69 | +5.7 | +518.18 | 0 | 0 |
| 2026/01/13 | 234 | -4 | -1.68 | 1,337 | 31,523.07 | 430 | 32.17 | 10,174.4 | 32.28 | 10,130 | 32.14 | -44.4 | -1,032.56 | 0 | 0 |
| 2026/01/12 | 238 | -8 | -3.25 | 1,526 | 36,502.96 | 286 | 18.74 | 6,848.85 | 18.76 | 6,854.35 | 18.78 | +5.5 | +192.31 | 0 | 0 |
| 2026/01/09 | 246 | +4 | +1.65 | 713 | 17,362.91 | 233 | 32.69 | 5,662.6 | 32.61 | 5,678.45 | 32.7 | +15.85 | +680.26 | 1 | 0.14 |
| 2026/01/08 | 242 | -0.5 | -0.21 | 2,153 | 53,319.2 | 871 | 40.46 | 21,607.25 | 40.52 | 21,638.55 | 40.58 | +31.3 | +359.36 | 2 | 0.09 |
| 2026/01/07 | 242.5 | +0.5 | +0.21 | 554 | 13,429.63 | 166 | 29.96 | 4,021.1 | 29.94 | 4,027.05 | 29.99 | +5.95 | +358.43 | 0 | 0 |
| 2026/01/06 | 242 | -2.5 | -1.02 | 803 | 19,546.96 | 260 | 32.38 | 6,343.8 | 32.45 | 6,335 | 32.41 | -8.8 | -338.46 | 0 | 0 |
| 2026/01/05 | 244.5 | -4.5 | -1.81 | 935 | 22,951.74 | 322 | 34.45 | 7,897.3 | 34.41 | 7,939.35 | 34.59 | +42.05 | +1,305.9 | 0 | 0 |
| 2026/01/02 | 249 | +1 | +0.4 | 541 | 13,436.09 | 167 | 30.89 | 4,129.95 | 30.74 | 4,158.3 | 30.95 | +28.35 | +1,697.6 | 0 | 0 |
| 2025/12/31 | 248 | +2 | +0.81 | 289 | 7,159.41 | 87 | 30.12 | 2,151.1 | 30.05 | 2,157.35 | 30.13 | +6.25 | +718.39 | 0 | 0 |
| 2025/12/30 | 246 | -4 | -1.6 | 574 | 14,114.7 | 191 | 33.26 | 4,696.6 | 33.27 | 4,701.55 | 33.31 | +4.95 | +259.16 | 1 | 0.17 |
| 2025/12/29 | 250 | -1.5 | -0.6 | 379 | 9,506.56 | 82 | 21.64 | 2,053.5 | 21.6 | 2,055.7 | 21.62 | +2.2 | +268.29 | 0 | 0 |
| 2025/12/26 | 251.5 | +4.5 | +1.82 | 423 | 10,581.29 | 155 | 36.64 | 3,866.7 | 36.54 | 3,877.3 | 36.64 | +10.6 | +683.87 | 0 | 0 |
| 2025/12/19 | 250 | +2 | +0.81 | 878 | 21,925.11 | 324 | 36.92 | 8,084.5 | 36.87 | 8,101.65 | 36.95 | +17.15 | +529.32 | 2 | 0.23 |
| 2025/12/18 | 248 | +4.5 | +1.85 | 641 | 15,772.99 | 214 | 33.37 | 5,251.65 | 33.3 | 5,262.45 | 33.36 | +10.8 | +504.67 | 0 | 0 |
| 2025/12/17 | 243.5 | -1.5 | -0.61 | 665 | 16,412.32 | 243 | 36.54 | 6,001.55 | 36.57 | 5,998.4 | 36.55 | -3.15 | -129.63 | 0 | 0 |
| 2025/12/16 | 245 | +1 | +0.41 | 1,014 | 24,844.71 | 352 | 34.71 | 8,632.7 | 34.75 | 8,638.2 | 34.77 | +5.5 | +156.25 | 2 | 0.2 |
| 2025/12/15 | 244 | -8.5 | -3.37 | 1,323 | 32,301.57 | 516 | 38.99 | 12,579.7 | 38.94 | 12,610.85 | 39.04 | +31.15 | +603.68 | 1 | 0.08 |
| 2025/11/26 | 252.5 | +1.5 | +0.6 | 700 | 18,149.65 | 243 | 34.02 | 6,169.15 | 33.99 | 6,190.45 | 34.11 | +21.3 | +876.54 | 0 | 0 |
| 2025/11/25 | 251 | +10.5 | +4.37 | 1,293 | 32,603.59 | 474 | 36.66 | 11,885.65 | 36.46 | 11,967.7 | 36.71 | +82.05 | +1,731.01 | 3 | 0.23 |
| 2025/11/24 | 240.5 | +4 | +1.69 | 545 | 13,138.16 | 280 | 51.42 | 6,758.65 | 51.44 | 6,758.8 | 51.44 | +0.15 | +5.36 | 0 | 0 |
| 2025/11/21 | 236.5 | -12.5 | -5.02 | 801 | 19,162.82 | 310 | 38.7 | 7,410.65 | 38.67 | 7,429.75 | 38.77 | +19.1 | +616.13 | 0 | 0 |
| 2025/11/20 | 249 | +7.5 | +3.11 | 1,687 | 41,301.78 | 783 | 46.41 | 19,070.85 | 46.17 | 19,290.85 | 46.71 | +220 | +2,809.71 | 0 | 0 |
| 2025/11/19 | 241.5 | -5.5 | -2.23 | 1,883 | 45,670.33 | 791 | 42.01 | 19,156.1 | 41.94 | 19,295.1 | 42.25 | +139 | +1,757.27 | 0 | 0 |
| 2025/11/18 | 247 | -19.5 | -7.32 | 2,100 | 53,051.06 | 748 | 35.62 | 18,852.75 | 35.54 | 18,971.8 | 35.76 | +119.05 | +1,591.58 | 0 | 0 |
| 2025/11/17 | 266.5 | -9 | -3.27 | 794 | 21,516.09 | 266 | 33.51 | 7,233.35 | 33.62 | 7,223.7 | 33.57 | -9.65 | -362.78 | 0 | 0 |
| 2025/11/14 | 275.5 | -8 | -2.82 | 853 | 23,630.3 | 231 | 27.09 | 6,407.9 | 27.12 | 6,414.25 | 27.14 | +6.35 | +274.89 | 0 | 0 |
| 2025/11/13 | 283.5 | +0.5 | +0.18 | 967 | 27,359.48 | 324 | 33.51 | 9,165.45 | 33.5 | 9,199.5 | 33.62 | +34.05 | +1,050.93 | 0 | 0 |
| 2025/11/12 | 283 | -7.5 | -2.58 | 1,090 | 31,070.25 | 301 | 27.62 | 8,602.9 | 27.69 | 8,623.55 | 27.76 | +20.65 | +686.05 | 0 | 0 |
| 2025/11/11 | 290.5 | -5 | -1.69 | 994 | 29,344.49 | 436 | 43.85 | 12,867.2 | 43.85 | 12,892.6 | 43.94 | +25.4 | +582.57 | 0 | 0 |
| 2025/11/10 | 295.5 | -6 | -1.99 | 734 | 21,910.58 | 298 | 40.6 | 8,905.85 | 40.65 | 8,927.4 | 40.74 | +21.55 | +723.15 | 0 | 0 |
| 2025/11/07 | 301.5 | -20.5 | -6.37 | 1,574 | 48,448.24 | 630 | 40.02 | 19,413.85 | 40.07 | 19,481.45 | 40.21 | +67.6 | +1,073.02 | 0 | 0 |
| 2025/11/06 | 322 | +3.5 | +1.1 | 865 | 27,500.81 | 434 | 50.19 | 13,782.4 | 50.12 | 13,818.3 | 50.25 | +35.9 | +827.19 | 0 | 0 |
| 2025/11/05 | 318.5 | +1.5 | +0.47 | 1,094 | 34,179.64 | 549 | 50.17 | 17,057.85 | 49.91 | 17,194.25 | 50.31 | +136.4 | +2,484.52 | 1 | 0.09 |
| 2025/11/04 | 317 | -4 | -1.25 | 979 | 31,058.37 | 379 | 38.71 | 12,011.95 | 38.68 | 12,047.65 | 38.79 | +35.7 | +941.95 | 1 | 0.1 |
| 2025/11/03 | 321 | +0 | +0 | 807 | 25,984.85 | 408 | 50.57 | 13,136.9 | 50.56 | 13,161.75 | 50.65 | +24.85 | +609.07 | 1 | 0.12 |
| 2025/10/31 | 321 | -8.5 | -2.58 | 1,382 | 44,843.74 | 546 | 39.51 | 17,746.3 | 39.57 | 17,760 | 39.6 | +13.7 | +250.92 | 1 | 0.07 |
| 2025/10/30 | 329.5 | -8 | -2.37 | 3,001 | 101,933.81 | 1,500 | 49.98 | 50,854.65 | 49.89 | 51,012.8 | 50.05 | +158.15 | +1,054.33 | 4 | 0.13 |
| 2025/10/29 | 337.5 | +10 | +3.05 | 4,324 | 145,823.92 | 2,465 | 57.01 | 83,018.15 | 56.93 | 83,382.4 | 57.18 | +364.25 | +1,477.69 | 4 | 0.09 |
| 2025/10/28 | 327.5 | +7.5 | +2.34 | 1,960 | 62,991.83 | 945 | 48.21 | 30,223.2 | 47.98 | 30,388.25 | 48.24 | +165.05 | +1,746.56 | 0 | 0 |
| 2025/10/27 | 320 | +20.5 | +6.84 | 3,018 | 95,703.03 | 1,354 | 44.86 | 42,729.75 | 44.65 | 43,090.2 | 45.02 | +360.45 | +2,662.11 | 0 | 0 |
| 2025/10/23 | 299.5 | +9 | +3.1 | 3,232 | 98,762.92 | 1,836 | 56.81 | 56,014.4 | 56.72 | 56,045.3 | 56.75 | +30.9 | +168.3 | 1 | 0.03 |
| 2025/10/22 | 290.5 | -5 | -1.69 | 389 | 11,396.43 | 144 | 37 | 4,215.95 | 36.99 | 4,224.3 | 37.07 | +8.35 | +579.86 | 0 | 0 |
| 2025/10/21 | 295.5 | +4 | +1.37 | 540 | 15,951.57 | 181 | 33.5 | 5,333.25 | 33.43 | 5,346.75 | 33.52 | +13.5 | +745.86 | 0 | 0 |
| 2025/10/20 | 291.5 | +5 | +1.75 | 488 | 14,065.4 | 225 | 46.15 | 6,466.25 | 45.97 | 6,499.75 | 46.21 | +33.5 | +1,488.89 | 0 | 0 |
| 2025/10/17 | 286.5 | -4 | -1.38 | 420 | 12,080.34 | 159 | 37.87 | 4,578 | 37.9 | 4,581.4 | 37.92 | +3.4 | +213.84 | 0 | 0 |
| 2025/10/16 | 290.5 | +2 | +0.69 | 648 | 18,956 | 277 | 42.74 | 8,096.4 | 42.71 | 8,107.2 | 42.77 | +10.8 | +389.89 | 0 | 0 |
| 2025/10/15 | 288.5 | +4.5 | +1.58 | 563 | 16,115.7 | 222 | 39.45 | 6,354.9 | 39.43 | 6,368.3 | 39.52 | +13.4 | +603.6 | 1 | 0.18 |
| 2025/10/14 | 284 | -14.5 | -4.86 | 1,829 | 53,208.32 | 750 | 41.02 | 21,781.3 | 40.94 | 21,899.15 | 41.16 | +117.85 | +1,571.33 | 1 | 0.05 |
| 2025/10/13 | 298.5 | -9 | -2.93 | 1,973 | 59,009.4 | 874 | 44.3 | 26,156.2 | 44.33 | 26,203.4 | 44.41 | +47.2 | +540.05 | 0 | 0 |
| 2025/10/09 | 307.5 | +18 | +6.22 | 4,220 | 127,503.26 | 2,070 | 49.06 | 62,192.05 | 48.78 | 62,907.4 | 49.34 | +715.35 | +3,455.8 | 0 | 0 |
| 2025/10/08 | 289.5 | +7.5 | +2.66 | 1,166 | 33,374.02 | 399 | 34.23 | 11,355.35 | 34.02 | 11,406.05 | 34.18 | +50.7 | +1,270.68 | 0 | 0 |
| 2025/10/07 | 282 | +11.5 | +4.25 | 2,124 | 60,633.22 | 1,154 | 54.33 | 32,958.25 | 54.36 | 32,973.65 | 54.38 | +15.4 | +133.45 | 0 | 0 |
| 2025/10/03 | 270.5 | -7 | -2.52 | 1,304 | 35,292.97 | 319 | 24.47 | 8,650.45 | 24.51 | 8,678.3 | 24.59 | +27.85 | +873.04 | 0 | 0 |
| 2025/10/02 | 277.5 | -0.5 | -0.18 | 704 | 19,604.13 | 251 | 35.65 | 6,989.6 | 35.65 | 7,004.4 | 35.73 | +14.8 | +589.64 | 0 | 0 |
| 2025/10/01 | 278 | -1.5 | -0.54 | 1,219 | 34,275.66 | 463 | 37.99 | 13,023.5 | 38 | 13,045.2 | 38.06 | +21.7 | +468.68 | 2 | 0.16 |
| 2025/09/30 | 279.5 | +15 | +5.67 | 1,436 | 39,756.14 | 575 | 40.03 | 15,852.2 | 39.87 | 15,961.4 | 40.15 | +109.2 | +1,899.13 | 0 | 0 |
| 2025/09/26 | 264.5 | -5.5 | -2.04 | 808 | 21,372.51 | 186 | 23.02 | 4,919.75 | 23.02 | 4,928.9 | 23.06 | +9.15 | +491.94 | 1 | 0.12 |
| 2025/09/25 | 270 | +4.5 | +1.69 | 908 | 24,526.67 | 303 | 33.36 | 8,166.1 | 33.29 | 8,193.2 | 33.41 | +27.1 | +894.39 | 0 | 0 |
| 2025/09/24 | 265.5 | -12.5 | -4.5 | 2,202 | 58,562.44 | 670 | 30.43 | 17,801.35 | 30.4 | 17,972.3 | 30.69 | +170.95 | +2,551.49 | 0 | 0 |
| 2025/09/23 | 278 | +0 | +0 | 554 | 15,497.96 | 132 | 23.82 | 3,694.65 | 23.84 | 3,698.15 | 23.86 | +3.5 | +265.15 | 0 | 0 |
| 2025/09/22 | 278 | -1 | -0.36 | 496 | 13,910.42 | 127 | 25.61 | 3,566.4 | 25.64 | 3,573.4 | 25.69 | +7 | +551.18 | 0 | 0 |
| 2025/09/19 | 279 | -3.5 | -1.24 | 601 | 16,904.38 | 186 | 30.93 | 5,228.35 | 30.93 | 5,239.2 | 30.99 | +10.85 | +583.33 | 1 | 0.17 |
| 2025/09/18 | 282.5 | +3.5 | +1.25 | 753 | 21,112.57 | 279 | 37.06 | 7,808.65 | 36.99 | 7,834.7 | 37.11 | +26.05 | +933.69 | 0 | 0 |
| 2025/09/17 | 279 | -6 | -2.11 | 972 | 27,284.94 | 288 | 29.64 | 8,089.75 | 29.65 | 8,128.25 | 29.79 | +38.5 | +1,336.81 | 0 | 0 |
| 2025/09/16 | 285 | -2.5 | -0.87 | 986 | 28,188.16 | 265 | 26.88 | 7,595.75 | 26.95 | 7,600.45 | 26.96 | +4.7 | +177.36 | 0 | 0 |
| 2025/09/15 | 287.5 | -18 | -5.89 | 1,490 | 43,814.36 | 650 | 43.62 | 19,157.7 | 43.72 | 19,149.15 | 43.71 | -8.55 | -131.54 | 0 | 0 |
| 2025/09/12 | 305.5 | -16 | -4.98 | 3,350 | 104,543.23 | 1,477 | 44.09 | 45,976.55 | 43.98 | 46,450.05 | 44.43 | +473.5 | +3,205.82 | 3 | 0.09 |
| 2025/09/11 | 321.5 | +4 | +1.26 | 6,835 | 220,529.85 | 3,837 | 56.13 | 123,476.4 | 55.99 | 123,980.9 | 56.22 | +504.5 | +1,314.83 | 1 | 0.01 |
| 2025/09/10 | 317.5 | +28.5 | +9.86 | 7,669 | 239,916.6 | 2,418 | 31.53 | 75,029.05 | 31.27 | 75,327.4 | 31.4 | +298.35 | +1,233.87 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
