3515
293
TWD+26.50 (9.94%)
2025.08.01收盤
華擎－現股當沖
華擎最新現股當沖狀況
整理華擎最新(2025/08/01) 當沖狀況。整體成交張數為1,168張，佔整體市場成交張數的31.39%。當日現股當沖之總損益為+645萬元、每張平均損益則為+5,518元。
開盤價
261
收盤價
293
當日範圍
260.5 - 293
成交張數
3,721
開盤價(昨)
264.5
收盤價(昨)
266.5
昨日範圍
259.5 - 267
成交張數(昨)
1,301
成交金額
10.57億
成交金額(昨)
3.43億
52週範圍
139.5 - 301
發行股數
1億
市值
362億
現股當沖－歷史逐日資訊
開盤價
261
收盤價
293
成交張數
3,721
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 293 | +26.5 | +9.94 | 3,721 | 105,724.4 | 1,168 | 31.39 | 32,448.05 | 30.69 | 33,092.6 | 31.3 | +644.55 | +5,518.41 | 2 | 0.05 |
| 2025/07/31 | 266.5 | +9 | +3.5 | 1,301 | 34,321.55 | 619 | 47.58 | 16,285.35 | 47.45 | 16,344.8 | 47.62 | +59.45 | +960.42 | 0 | 0 |
| 2025/07/30 | 257.5 | -4 | -1.53 | 786 | 20,221.44 | 353 | 44.93 | 9,081.45 | 44.91 | 9,109.9 | 45.05 | +28.45 | +805.95 | 1 | 0.13 |
| 2025/07/29 | 261.5 | -9 | -3.33 | 1,769 | 46,366.11 | 845 | 47.78 | 22,140.5 | 47.75 | 22,211.6 | 47.9 | +71.1 | +841.42 | 0 | 0 |
| 2025/07/28 | 270.5 | -4 | -1.46 | 1,022 | 27,693.95 | 320 | 31.32 | 8,665.7 | 31.29 | 8,693.45 | 31.39 | +27.75 | +867.19 | 0 | 0 |
| 2025/07/25 | 274.5 | -6 | -2.14 | 1,887 | 52,051.46 | 883 | 46.8 | 24,345.8 | 46.77 | 24,382.4 | 46.84 | +36.6 | +414.5 | 2 | 0.11 |
| 2025/07/24 | 280.5 | +2.5 | +0.9 | 2,812 | 77,830.34 | 1,666 | 59.25 | 46,101.45 | 59.23 | 46,240.35 | 59.41 | +138.9 | +833.73 | 2 | 0.07 |
| 2025/07/23 | 278 | +13 | +4.91 | 3,370 | 92,633.05 | 1,920 | 56.98 | 52,700.55 | 56.89 | 52,837.05 | 57.04 | +136.5 | +710.94 | 1 | 0.03 |
| 2025/07/22 | 265 | +5 | +1.92 | 4,737 | 129,018.67 | 2,523 | 53.26 | 68,804.55 | 53.33 | 68,959.5 | 53.45 | +154.95 | +614.15 | 0 | 0 |
| 2025/07/21 | 260 | +1 | +0.39 | 884 | 23,257.78 | 371 | 41.96 | 9,759.1 | 41.96 | 9,777.65 | 42.04 | +18.55 | +500 | 0 | 0 |
| 2025/07/18 | 259 | -1.5 | -0.58 | 469 | 12,219.72 | 216 | 46.05 | 5,627.2 | 46.05 | 5,629.8 | 46.07 | +2.6 | +120.37 | 0 | 0 |
| 2025/07/17 | 260.5 | -1.5 | -0.57 | 646 | 16,864.28 | 237 | 36.69 | 6,187.2 | 36.69 | 6,203.9 | 36.79 | +16.7 | +704.64 | 0 | 0 |
| 2025/07/16 | 262 | -1.5 | -0.57 | 833 | 22,136.75 | 336 | 40.33 | 8,924.15 | 40.31 | 8,952.1 | 40.44 | +27.95 | +831.85 | 0 | 0 |
| 2025/07/15 | 263.5 | -1 | -0.38 | 609 | 16,056.05 | 240 | 39.43 | 6,331.45 | 39.43 | 6,337.05 | 39.47 | +5.6 | +233.33 | 0 | 0 |
| 2025/07/14 | 264.5 | -5.5 | -2.04 | 654 | 17,313.13 | 320 | 48.97 | 8,480.45 | 48.98 | 8,484.1 | 49 | +3.65 | +114.06 | 0 | 0 |
| 2025/07/11 | 270 | -10.5 | -3.74 | 2,452 | 65,371.55 | 1,355 | 55.27 | 36,013.2 | 55.09 | 36,253.6 | 55.46 | +240.4 | +1,774.17 | 0 | 0 |
| 2025/07/10 | 280.5 | +2 | +0.72 | 1,215 | 34,089.26 | 532 | 43.79 | 14,933.25 | 43.81 | 14,942.7 | 43.83 | +9.45 | +177.63 | 0 | 0 |
| 2025/07/09 | 278.5 | +4.5 | +1.64 | 806 | 22,250.83 | 319 | 39.56 | 8,777.15 | 39.45 | 8,791.6 | 39.51 | +14.45 | +452.98 | 0 | 0 |
| 2025/07/08 | 274 | +2.5 | +0.92 | 1,317 | 36,044.47 | 645 | 48.97 | 17,630.55 | 48.91 | 17,683.3 | 49.06 | +52.75 | +817.83 | 0 | 0 |
| 2025/07/07 | 271.5 | -8.5 | -3.04 | 1,439 | 39,339.72 | 705 | 49 | 19,308.4 | 49.08 | 19,354.3 | 49.2 | +45.9 | +651.06 | 0 | 0 |
| 2025/07/04 | 280 | -5 | -1.75 | 1,687 | 47,534.99 | 864 | 51.2 | 24,348.4 | 51.22 | 24,386.9 | 51.3 | +38.5 | +445.6 | 3 | 0.18 |
| 2025/07/03 | 285 | -5.5 | -1.89 | 3,612 | 103,170.1 | 2,104 | 58.26 | 60,155 | 58.31 | 60,117.75 | 58.27 | -37.25 | -177.04 | 5 | 0.14 |
| 2025/07/02 | 290.5 | -10.5 | -3.49 | 8,764 | 259,431.31 | 5,186 | 59.17 | 153,548.25 | 59.19 | 153,434.7 | 59.14 | -113.55 | -218.95 | 19 | 0.22 |
| 2025/07/01 | 301 | +27 | +9.85 | 9,270 | 272,173.74 | 3,756 | 40.52 | 108,867.15 | 40 | 110,281.1 | 40.52 | +1,413.95 | +3,764.51 | 20 | 0.22 |
| 2025/06/30 | 274 | +24.5 | +9.82 | 1,811 | 49,613.97 | 5 | 0.28 | 137 | 0.28 | 137 | 0.28 | +0 | +0 | 1 | 0.06 |
| 2025/06/27 | 249.5 | +10 | +4.18 | 2,648 | 65,277.05 | 974 | 36.79 | 23,973.7 | 36.73 | 23,951.65 | 36.69 | -22.05 | -226.39 | 20 | 0.76 |
| 2025/06/26 | 239.5 | -4.5 | +0.34 | 663 | 15,977.99 | 187 | 28.21 | 4,531.2 | 28.36 | 4,491.95 | 28.11 | -39.25 | -2,098.93 | 8 | 1.21 |
| 2025/06/25 | 244 | +1 | +0.41 | 1,017 | 24,831.47 | 97 | 9.54 | 710.63 | 2.86 | 711.01 | 2.86 | +0.38 | +39.18 | 0 | 0 |
| 2025/06/24 | 243 | +5 | +2.1 | 918 | 22,099.85 | 182 | 19.82 | 4,370.85 | 19.78 | 4,398.4 | 19.9 | +27.55 | +1,513.74 | 0 | 0 |
| 2025/06/23 | 238 | +3 | +1.28 | 865 | 20,517.9 | 258 | 29.82 | 6,104.5 | 29.75 | 6,130.85 | 29.88 | +26.35 | +1,021.32 | 0 | 0 |
| 2025/06/20 | 235 | -4.5 | -1.88 | 1,242 | 29,168.58 | 348 | 28.02 | 8,175.35 | 28.03 | 8,192.3 | 28.09 | +16.95 | +487.07 | 0 | 0 |
| 2025/06/19 | 239.5 | -4.5 | -1.84 | 1,944 | 46,971.77 | 959 | 49.33 | 23,220.15 | 49.43 | 23,205.25 | 49.4 | -14.9 | -155.37 | 0 | 0 |
| 2025/06/18 | 244 | +11 | +4.72 | 2,609 | 63,158.8 | 1,014 | 38.87 | 24,482.75 | 38.76 | 24,552.15 | 38.87 | +69.4 | +684.42 | 0 | 0 |
| 2025/06/17 | 233 | +1.5 | +0.65 | 4,155 | 99,445.15 | 2,289 | 55.09 | 54,830.95 | 55.14 | 54,805.4 | 55.11 | -25.55 | -111.62 | 2 | 0.05 |
| 2025/06/16 | 231.5 | +8.5 | +3.81 | 2,504 | 57,176.76 | 1,271 | 50.76 | 28,892.9 | 50.53 | 28,992.1 | 50.71 | +99.2 | +780.49 | 1 | 0.04 |
| 2025/06/13 | 223 | +7 | +3.24 | 1,569 | 34,749.27 | 516 | 32.89 | 11,322.35 | 32.58 | 11,430.3 | 32.89 | +107.95 | +2,092.05 | 1 | 0.06 |
| 2025/06/12 | 216 | +0 | +0 | 402 | 8,702.63 | 109 | 27.09 | 2,355.85 | 27.07 | 2,359.4 | 27.11 | +3.55 | +325.69 | 0 | 0 |
| 2025/06/11 | 216 | -11.5 | -5.05 | 1,644 | 35,651.73 | 485 | 29.5 | 10,523.2 | 29.52 | 10,544.95 | 29.58 | +21.75 | +448.45 | 3 | 0.18 |
| 2025/06/10 | 227.5 | +5.5 | +2.48 | 1,107 | 25,046.21 | 514 | 46.42 | 11,618.25 | 46.39 | 11,640.8 | 46.48 | +22.55 | +438.72 | 0 | 0 |
| 2025/06/09 | 222 | +7 | +3.26 | 727 | 16,020.37 | 209 | 28.75 | 4,598.05 | 28.7 | 4,600.75 | 28.72 | +2.7 | +129.19 | 0 | 0 |
| 2025/06/06 | 215 | +1 | +0.47 | 149 | 3,194.87 | 38 | 25.48 | 814.55 | 25.5 | 815.15 | 25.51 | +0.6 | +157.89 | 0 | 0 |
| 2025/06/05 | 214 | -2.5 | -1.15 | 252 | 5,421.7 | 49 | 19.45 | 1,055.05 | 19.46 | 1,056 | 19.48 | +0.95 | +193.88 | 0 | 0 |
| 2025/06/04 | 216.5 | +3 | +1.41 | 428 | 9,304.78 | 149 | 34.81 | 3,237.55 | 34.79 | 3,235.3 | 34.77 | -2.25 | -151.01 | 0 | 0 |
| 2025/06/03 | 213.5 | +1.5 | +0.71 | 337 | 7,252.93 | 97 | 28.76 | 2,082.45 | 28.71 | 2,083.55 | 28.73 | +1.1 | +113.4 | 0 | 0 |
| 2025/06/02 | 212 | -3 | -1.4 | 535 | 11,327.21 | 125 | 23.37 | 2,651.5 | 23.41 | 2,653.05 | 23.42 | +1.55 | +124 | 1 | 0.19 |
| 2025/05/29 | 215 | -3 | -1.38 | 1,131 | 24,568.76 | 626 | 55.35 | 13,619.65 | 55.43 | 13,637.85 | 55.51 | +18.2 | +290.73 | 2 | 0.18 |
| 2025/05/28 | 218 | +3.5 | +1.63 | 954 | 20,817.55 | 325 | 34.06 | 7,077.95 | 34 | 7,086.9 | 34.04 | +8.95 | +275.38 | 0 | 0 |
| 2025/05/27 | 214.5 | +2 | +0.94 | 491 | 10,570.39 | 201 | 40.93 | 4,324.45 | 40.91 | 4,325.15 | 40.92 | +0.7 | +34.83 | 0 | 0 |
| 2025/05/26 | 212.5 | +0 | +0 | 250 | 5,288.44 | 54 | 21.61 | 1,141.05 | 21.58 | 1,144.35 | 21.64 | +3.3 | +611.11 | 0 | 0 |
| 2025/05/23 | 212.5 | +0.5 | +0.24 | 224 | 4,780.5 | 57 | 25.44 | 1,216.55 | 25.45 | 1,217.45 | 25.47 | +0.9 | +157.89 | 0 | 0 |
| 2025/05/22 | 212 | -4 | -1.85 | 601 | 12,886.72 | 208 | 34.58 | 4,464.95 | 34.65 | 4,462 | 34.62 | -2.95 | -141.83 | 0 | 0 |
| 2025/05/21 | 216 | +2.5 | +1.17 | 491 | 10,576.61 | 156 | 31.79 | 3,353.5 | 31.71 | 3,367.35 | 31.84 | +13.85 | +887.82 | 0 | 0 |
| 2025/05/20 | 213.5 | -0.5 | -0.23 | 435 | 9,306.67 | 158 | 36.32 | 3,385.55 | 36.38 | 3,385.5 | 36.38 | -0.05 | -3.16 | 0 | 0 |
| 2025/05/19 | 214 | +1 | +0.47 | 815 | 17,441.89 | 278 | 34.11 | 5,935.85 | 34.03 | 5,950.65 | 34.12 | +14.8 | +532.37 | 0 | 0 |
| 2025/05/16 | 213 | +1 | +0.47 | 548 | 11,677.84 | 156 | 28.46 | 3,318.6 | 28.42 | 3,324.15 | 28.47 | +5.55 | +355.77 | 0 | 0 |
| 2025/05/15 | 212 | -0.5 | -0.24 | 587 | 12,504.26 | 243 | 41.38 | 5,191.45 | 41.52 | 5,179.55 | 41.42 | -11.9 | -489.71 | 0 | 0 |
| 2025/05/14 | 212.5 | +3 | +1.43 | 958 | 20,297 | 385 | 40.18 | 8,141.3 | 40.11 | 8,169.55 | 40.25 | +28.25 | +733.77 | 0 | 0 |
| 2025/05/13 | 209.5 | +9.5 | +4.75 | 3,425 | 73,897.48 | 2,082 | 60.79 | 45,084.2 | 61.01 | 44,991.75 | 60.88 | -92.45 | -444.04 | 0 | 0 |
| 2025/05/12 | 200 | +18 | +9.89 | 329 | 6,585.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 182 | +3.5 | +1.96 | 450 | 8,191.92 | 207 | 45.99 | 3,768.1 | 46 | 3,770.35 | 46.03 | +2.25 | +108.7 | 1 | 0.22 |
| 2025/05/08 | 178.5 | +5.5 | +3.18 | 248 | 4,379.61 | 52 | 20.97 | 911.5 | 20.81 | 920.9 | 21.03 | +9.4 | +1,807.69 | 0 | 0 |
| 2025/05/07 | 173 | -1 | -0.57 | 187 | 3,257.28 | 94 | 50.14 | 1,634.4 | 50.18 | 1,632.4 | 50.12 | -2 | -212.77 | 0 | 0 |
| 2025/05/06 | 174 | +2.5 | +1.46 | 216 | 3,746.73 | 67 | 30.96 | 1,156 | 30.85 | 1,160 | 30.96 | +4 | +597.01 | 0 | 0 |
| 2025/05/05 | 171.5 | -8 | -4.46 | 489 | 8,399.19 | 189 | 38.65 | 3,237.75 | 38.55 | 3,261.7 | 38.83 | +23.95 | +1,267.2 | 0 | 0 |
| 2025/05/02 | 179.5 | +4 | +2.28 | 402 | 7,261.72 | 148 | 36.84 | 2,678 | 36.88 | 2,676.6 | 36.86 | -1.4 | -94.59 | 1 | 0.25 |
| 2025/04/30 | 175.5 | +0 | +0 | 368 | 6,500.92 | 133 | 36.16 | 2,350.25 | 36.15 | 2,356.05 | 36.24 | +5.8 | +436.09 | 0 | 0 |
| 2025/04/29 | 175.5 | +2.5 | +1.45 | 207 | 3,619.88 | 45 | 21.7 | 783.25 | 21.64 | 786.4 | 21.72 | +3.15 | +700 | 0 | 0 |
| 2025/04/28 | 173 | +2 | +1.17 | 193 | 3,321.55 | 24 | 12.46 | 412.9 | 12.43 | 414.2 | 12.47 | +1.3 | +541.67 | 0 | 0 |
| 2025/04/25 | 171 | +5.5 | +3.32 | 352 | 6,017.79 | 105 | 29.85 | 1,795.15 | 29.83 | 1,797.55 | 29.87 | +2.4 | +228.57 | 0 | 0 |
| 2025/04/24 | 165.5 | +3 | +1.85 | 298 | 4,893.8 | 98 | 32.92 | 1,607.5 | 32.85 | 1,611.4 | 32.93 | +3.9 | +397.96 | 0 | 0 |
| 2025/04/23 | 162.5 | +8.5 | +5.52 | 461 | 7,453.88 | 115 | 24.92 | 1,850.85 | 24.83 | 1,858.65 | 24.94 | +7.8 | +678.26 | 0 | 0 |
| 2025/04/22 | 154 | -6.5 | -4.05 | 558 | 8,703.66 | 161 | 28.83 | 2,511.6 | 28.86 | 2,518.05 | 28.93 | +6.45 | +400.62 | 0 | 0 |
| 2025/04/21 | 160.5 | -4.5 | -2.73 | 341 | 5,609.6 | 160 | 46.87 | 2,634.6 | 46.97 | 2,625.65 | 46.81 | -8.95 | -559.38 | 0 | 0 |
| 2025/04/18 | 165 | -0.5 | -0.3 | 142 | 2,354.26 | 33 | 23.27 | 547.6 | 23.26 | 547.9 | 23.27 | +0.3 | +90.91 | 0 | 0 |
| 2025/04/17 | 165.5 | +2 | +1.22 | 354 | 5,800.48 | 126 | 35.6 | 2,053.6 | 35.4 | 2,070.55 | 35.7 | +16.95 | +1,345.24 | 2 | 0.57 |
| 2025/04/16 | 163.5 | -7 | -4.11 | 348 | 5,764.27 | 90 | 25.89 | 1,494.95 | 25.93 | 1,491.7 | 25.88 | -3.25 | -361.11 | 2 | 0.58 |
| 2025/04/15 | 170.5 | +7 | +4.28 | 563 | 9,516.44 | 231 | 41.04 | 3,898.45 | 40.97 | 3,902.3 | 41.01 | +3.85 | +166.67 | 0 | 0 |
| 2025/04/14 | 163.5 | +7 | +4.47 | 911 | 14,869.15 | 462 | 50.73 | 7,536.65 | 50.69 | 7,551.95 | 50.79 | +15.3 | +331.17 | 0 | 0 |
| 2025/04/11 | 156.5 | +3.5 | +2.29 | 1,095 | 16,269.09 | 477 | 43.58 | 6,959.2 | 42.78 | 7,081.05 | 43.52 | +121.85 | +2,554.51 | 0 | 0 |
| 2025/04/10 | 153 | +13.5 | +9.68 | 1,135 | 17,214.24 | 379 | 33.39 | 5,739.75 | 33.34 | 5,768.05 | 33.51 | +28.3 | +746.7 | 1 | 0.09 |
| 2025/04/09 | 139.5 | -15 | -9.71 | 302 | 4,209 | 2 | 0.66 | 27.9 | 0.66 | 27.9 | 0.66 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 154.5 | -17 | -9.91 | 255 | 3,936.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 171.5 | -19 | -9.97 | 40 | 683.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 190.5 | +0 | +0 | 199 | 3,772.39 | 68 | 34.2 | 1,288.4 | 34.15 | 1,290.55 | 34.21 | +2.15 | +316.18 | 0 | 0 |
| 2025/04/01 | 190.5 | +5.5 | +2.97 | 312 | 5,872.04 | 93 | 29.85 | 1,746.9 | 29.75 | 1,749.85 | 29.8 | +2.95 | +317.2 | 0 | 0 |
| 2025/03/31 | 185 | -13 | -6.57 | 807 | 15,020.5 | 223 | 27.62 | 4,145.9 | 27.6 | 4,162.2 | 27.71 | +16.3 | +730.94 | 0 | 0 |
| 2025/03/28 | 198 | -7 | -3.41 | 701 | 13,893.64 | 100 | 14.26 | 1,987.9 | 14.31 | 1,975 | 14.22 | -12.9 | -1,290 | 1 | 0.14 |
| 2025/03/27 | 205 | -4 | -1.91 | 226 | 4,642.59 | 34 | 15.06 | 697.95 | 15.03 | 699.5 | 15.07 | +1.55 | +455.88 | 0 | 0 |
| 2025/03/26 | 209 | +2 | +0.97 | 137 | 2,854.03 | 18 | 13.13 | 374.35 | 13.12 | 375.5 | 13.16 | +1.15 | +638.89 | 0 | 0 |
| 2025/03/25 | 207 | +1 | +0.49 | 350 | 7,310.66 | 82 | 23.4 | 1,715.2 | 23.46 | 1,708.35 | 23.37 | -6.85 | -835.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
