3515
224.5
TWD-2.50 (-1.10%)
2024.11.21收盤
華擎-資券變化
華擎最新資券變化狀況
整理華擎最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-34張,其中買進36張、賣出70張、現償0張。累積至收盤華擎融資餘額為2,400張,狀態為「連2增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華擎融券餘額為17張,狀態為「減-無」。
借券賣出部分淨增減為-35張,其中賣出5張、還券40張、調整0張。累積至收盤華擎借券賣出餘額為3,110張。
開盤價
228
收盤價
224.5
當日範圍
223 - 229
成交張數
455
開盤價(昨)
230
收盤價(昨)
227
昨日範圍
225 - 232
成交張數(昨)
460
成交金額
1.03億
成交金額(昨)
1.05億
52週範圍
175 - 308.5
發行股數
1億
市值
278億
資券變化-當日
資料時間:2024/11/21
開盤價
228
收盤價
224.5
成交張數
455
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 36 | 0 |
賣出 | 70 | 0 |
現償 | 0 | 0 |
增減 | -34 | 0 |
餘額 | 2,400 | 17 |
使用率 | 7.7% | 0.1% |
連增連減 | 連2增→連4減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 40 |
調整 | 0 |
增減 | -35 |
餘額 | 3,110 |
次日限額 | 321 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
228
收盤價
224.5
成交張數
455
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 224.5 | -2.5 | -1.1 | 455 | 36 | 70 | 0 | -34 | 2,400 | 30,981 | 7.75 | 0 | 0 | 0 | +0 | 17 | 0.05 | 5 | 40 | 0 | -35 | 3,110 | 321 | 0 | 0 | 0.71 | 29 |
11/20 | 227 | -4.5 | -1.94 | 460 | 43 | 50 | 0 | -7 | 2,434 | 30,981 | 7.86 | 5 | 0 | 0 | -5 | 17 | 0.05 | 2 | 23 | 0 | -21 | 3,145 | 319 | 2 | 0.43 | 0.7 | 33.05 |
11/19 | 231.5 | +9 | +4.04 | 708 | 17 | 127 | 0 | -110 | 2,441 | 30,981 | 7.88 | 3 | 5 | 0 | +2 | 22 | 0.07 | 0 | 23 | 0 | -23 | 3,166 | 316 | 1 | 0.14 | 0.9 | 27.82 |
11/18 | 222.5 | -9 | -3.89 | 644 | 34 | 104 | 0 | -70 | 2,551 | 30,981 | 8.23 | 3 | 1 | 0 | -2 | 20 | 0.06 | 13 | 3 | 0 | +10 | 3,189 | 311 | 0 | 0 | 0.78 | 36.18 |
11/15 | 231.5 | -3.5 | -1.49 | 916 | 131 | 109 | 0 | +22 | 2,621 | 30,981 | 8.46 | 5 | 4 | 0 | -1 | 22 | 0.07 | 48 | 49 | 0 | -1 | 3,179 | 306 | 1 | 0.11 | 0.84 | 36.01 |
11/14 | 235 | -2 | -0.84 | 1,380 | 71 | 67 | 0 | +4 | 2,599 | 30,981 | 8.39 | 10 | 2 | 0 | -8 | 23 | 0.07 | 83 | 32 | 0 | +51 | 3,180 | 300 | 0 | 0 | 0.88 | 47.32 |
11/13 | 237 | +4 | +1.72 | 2,137 | 166 | 186 | 0 | -20 | 2,595 | 30,981 | 8.38 | 2 | 7 | 1 | +4 | 31 | 0.1 | 21 | 25 | 0 | -4 | 3,129 | 292 | 1 | 0.05 | 1.19 | 49.45 |
11/12 | 233 | -1 | -0.43 | 3,144 | 421 | 246 | 0 | +175 | 2,615 | 30,981 | 8.44 | 4 | 6 | 0 | +2 | 27 | 0.09 | 196 | 19 | 0 | +177 | 3,133 | 273 | 2 | 0.06 | 1.03 | 51.75 |
11/11 | 234 | +13.5 | +6.12 | 5,073 | 869 | 362 | 0 | +507 | 2,440 | 30,981 | 7.88 | 10 | 8 | 0 | -2 | 25 | 0.08 | 77 | 21 | 0 | +56 | 2,956 | 244 | 9 | 0.18 | 1.02 | 53.92 |
11/08 | 220.5 | -7.5 | -3.29 | 1,234 | 137 | 107 | 1 | +29 | 1,933 | 30,981 | 6.24 | 8 | 10 | 0 | +2 | 27 | 0.09 | 108 | 102 | 0 | +6 | 2,900 | 197 | 0 | 0 | 1.4 | 36.23 |
11/07 | 228 | -4 | -1.72 | 3,172 | 155 | 344 | 0 | -189 | 1,904 | 30,981 | 6.15 | 4 | 0 | 0 | -4 | 25 | 0.08 | 78 | 30 | 0 | +48 | 2,894 | 189 | 2 | 0.06 | 1.31 | 49.4 |
11/06 | 232 | +20.5 | +9.69 | 4,760 | 488 | 276 | 2 | +210 | 2,093 | 30,981 | 6.76 | 3 | 17 | 0 | +14 | 29 | 0.09 | 49 | 45 | 0 | +4 | 2,846 | 172 | 6 | 0.13 | 1.39 | 43.08 |
11/05 | 211.5 | +6 | +2.92 | 1,116 | 45 | 57 | 0 | -12 | 1,883 | 30,981 | 6.08 | 0 | 1 | 0 | +1 | 15 | 0.05 | 46 | 75 | 0 | -29 | 2,842 | 127 | 11 | 0.99 | 0.8 | 37.8 |
11/04 | 205.5 | +1 | +0.49 | 1,305 | 116 | 27 | 0 | +89 | 1,895 | 30,981 | 6.12 | 0 | 0 | 0 | +0 | 14 | 0.05 | 105 | 0 | 0 | +105 | 2,871 | 118 | 0 | 0 | 0.74 | 51.49 |
11/01 | 204.5 | +1 | +0.49 | 381 | 29 | 25 | 0 | +4 | 1,806 | 30,981 | 5.83 | 0 | 2 | 0 | +2 | 14 | 0.05 | 32 | 37 | 0 | -5 | 2,766 | 106 | 0 | 0 | 0.78 | 35.91 |
10/30 | 203.5 | -2.5 | -1.21 | 282 | 38 | 4 | 0 | +34 | 1,802 | 30,981 | 5.82 | 0 | 0 | 0 | +0 | 12 | 0.04 | 48 | 14 | 0 | +34 | 2,771 | 105 | 0 | 0 | 0.67 | 40.76 |
10/29 | 206 | -3 | -1.44 | 236 | 24 | 34 | 0 | -10 | 1,768 | 30,981 | 5.71 | 0 | 0 | 0 | +0 | 12 | 0.04 | 21 | 16 | 0 | +5 | 2,737 | 107 | 1 | 0.42 | 0.68 | 21.19 |
10/28 | 209 | -4.5 | -2.11 | 292 | 50 | 71 | 0 | -21 | 1,778 | 30,981 | 5.74 | 0 | 0 | 0 | +0 | 12 | 0.04 | 6 | 14 | 0 | -8 | 2,732 | 111 | 0 | 0 | 0.67 | 34.97 |
10/25 | 213.5 | +6 | +2.89 | 471 | 21 | 50 | 0 | -29 | 1,799 | 30,981 | 5.81 | 2 | 0 | 0 | -2 | 12 | 0.04 | 11 | 7 | 0 | +4 | 2,740 | 113 | 1 | 0.21 | 0.67 | 28.01 |
10/24 | 207.5 | -6 | -2.81 | 781 | 83 | 41 | 0 | +42 | 1,828 | 30,981 | 5.9 | 0 | 0 | 0 | +0 | 14 | 0.05 | 23 | 22 | 0 | +1 | 2,736 | 111 | 0 | 0 | 0.77 | 31.87 |
10/23 | 213.5 | +5.5 | +2.64 | 789 | 82 | 39 | 0 | +43 | 1,786 | 30,981 | 5.76 | 1 | 2 | 0 | +1 | 14 | 0.05 | 20 | 12 | 0 | +8 | 2,735 | 105 | 0 | 0 | 0.78 | 28 |
10/22 | 208 | +3 | +1.46 | 256 | 26 | 12 | 0 | +14 | 1,743 | 30,981 | 5.63 | 1 | 0 | 0 | -1 | 13 | 0.04 | 3 | 39 | 0 | -36 | 2,727 | 100 | 0 | 0 | 0.75 | 29.72 |
10/21 | 205 | +1.5 | +0.74 | 266 | 16 | 5 | 1 | +10 | 1,729 | 30,981 | 5.58 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 5 | 0 | -5 | 2,763 | 104 | 0 | 0 | 0.81 | 19.89 |
10/18 | 203.5 | +1 | +0.49 | 282 | 17 | 12 | 0 | +5 | 1,719 | 30,981 | 5.55 | 0 | 1 | 0 | +1 | 14 | 0.05 | 22 | 2 | 0 | +20 | 2,768 | 104 | 0 | 0 | 0.81 | 31.25 |
10/17 | 202.5 | +0 | +0 | 172 | 8 | 33 | 0 | -25 | 1,714 | 30,981 | 5.53 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 56 | 0 | -56 | 2,748 | 105 | 0 | 0 | 0.76 | 19.73 |
10/16 | 202.5 | -2.5 | -1.22 | 125 | 9 | 25 | 0 | -16 | 1,739 | 30,981 | 5.61 | 0 | 0 | 0 | +0 | 12 | 0.04 | 7 | 44 | 0 | -37 | 2,804 | 106 | 0 | 0 | 0.69 | 15.21 |
10/15 | 205 | -1 | -0.49 | 279 | 12 | 41 | 0 | -29 | 1,755 | 30,981 | 5.66 | 0 | 0 | 0 | +0 | 12 | 0.04 | 10 | 20 | 0 | -10 | 2,841 | 109 | 0 | 0 | 0.68 | 18.66 |
10/14 | 206 | +5 | +2.49 | 185 | 7 | 37 | 0 | -30 | 1,784 | 30,408 | 5.87 | 0 | 0 | 0 | +0 | 12 | 0.04 | 8 | 68 | 0 | -60 | 2,851 | 116 | 1 | 0.54 | 0.67 | 21.12 |
10/11 | 201 | -6 | -2.9 | 439 | 14 | 17 | 0 | -3 | 1,814 | 30,408 | 5.97 | 3 | 5 | 0 | +2 | 12 | 0.04 | 12 | 25 | 0 | -13 | 2,911 | 166 | 0 | 0 | 0.66 | 16.42 |
10/09 | 207 | -1.5 | -0.72 | 309 | 15 | 18 | 0 | -3 | 1,817 | 30,408 | 5.98 | 0 | 0 | 0 | +0 | 10 | 0.03 | 30 | 45 | 0 | -15 | 2,924 | 175 | 0 | 0 | 0.55 | 35.87 |
10/08 | 208.5 | -0.5 | -0.24 | 272 | 6 | 35 | 0 | -29 | 1,820 | 30,408 | 5.99 | 12 | 0 | 0 | -12 | 10 | 0.03 | 21 | 0 | 0 | +21 | 2,939 | 173 | 0 | 0 | 0.55 | 35.31 |
10/07 | 209 | +1 | +0.48 | 236 | 27 | 59 | 0 | -32 | 1,849 | 30,408 | 6.08 | 0 | 2 | 0 | +2 | 22 | 0.07 | 4 | 19 | 0 | -15 | 2,918 | 172 | 0 | 0 | 1.19 | 24.55 |
10/04 | 208 | +0 | +0 | 181 | 12 | 7 | 0 | +5 | 1,881 | 30,408 | 6.19 | 2 | 3 | 0 | +1 | 20 | 0.07 | 1 | 0 | 0 | +1 | 2,933 | 172 | 0 | 0 | 1.06 | 38.11 |
10/01 | 208 | +1.5 | +0.73 | 157 | 11 | 8 | 0 | +3 | 1,876 | 30,408 | 6.17 | 8 | 3 | 0 | -5 | 19 | 0.06 | 0 | 18 | 0 | -18 | 2,932 | 173 | 0 | 0 | 1.01 | 30.54 |
09/30 | 206.5 | -6.5 | -3.05 | 305 | 23 | 56 | 0 | -33 | 1,873 | 30,408 | 6.16 | 2 | 7 | 0 | +5 | 24 | 0.08 | 17 | 16 | 0 | +1 | 2,950 | 173 | 0 | 0 | 1.28 | 24.25 |
09/27 | 213 | +4 | +1.91 | 600 | 17 | 105 | 0 | -88 | 1,906 | 30,408 | 6.27 | 0 | 2 | 0 | +2 | 19 | 0.06 | 13 | 55 | 0 | -42 | 2,949 | 175 | 0 | 0 | 1 | 28.69 |
09/26 | 209 | -2 | -0.95 | 230 | 14 | 14 | 0 | +0 | 1,994 | 30,408 | 6.56 | 0 | 0 | 0 | +0 | 17 | 0.06 | 1 | 164 | 0 | -163 | 2,991 | 171 | 0 | 0 | 0.85 | 17.81 |
09/25 | 211 | +1.5 | +0.72 | 260 | 18 | 10 | 0 | +8 | 1,994 | 30,408 | 6.56 | 0 | 0 | 0 | +0 | 17 | 0.06 | 0 | 3 | 0 | -3 | 3,154 | 172 | 0 | 0 | 0.85 | 26.55 |
09/24 | 209.5 | -2 | -0.95 | 283 | 18 | 19 | 0 | -1 | 1,986 | 30,408 | 6.53 | 1 | 0 | 0 | -1 | 17 | 0.06 | 6 | 127 | 0 | -121 | 3,157 | 172 | 0 | 0 | 0.86 | 26.47 |
09/23 | 211.5 | +1 | +0.48 | 451 | 127 | 33 | 0 | +94 | 1,987 | 30,408 | 6.53 | 0 | 1 | 0 | +1 | 18 | 0.06 | 1 | 29 | 0 | -28 | 3,278 | 174 | 0 | 0 | 0.91 | 35.67 |
09/20 | 210.5 | +4.5 | +2.18 | 1,487 | 57 | 113 | 0 | -56 | 1,893 | 30,408 | 6.23 | 1 | 1 | 0 | +0 | 17 | 0.06 | 0 | 3 | 0 | -3 | 3,306 | 172 | 2 | 0.13 | 0.9 | 45.74 |
09/19 | 206 | +6 | +3 | 280 | 15 | 16 | 0 | -1 | 1,949 | 30,408 | 6.41 | 1 | 3 | 0 | +2 | 17 | 0.06 | 4 | 22 | 0 | -18 | 3,309 | 161 | 0 | 0 | 0.87 | 24.62 |
09/18 | 200 | -4.5 | -2.2 | 165 | 20 | 7 | 4 | +9 | 1,950 | 30,408 | 6.41 | 3 | 0 | 0 | -3 | 15 | 0.05 | 5 | 73 | 0 | -68 | 3,327 | 165 | 0 | 0 | 0.77 | 34.62 |
09/16 | 204.5 | +2.5 | +1.24 | 144 | 2 | 8 | 39 | -45 | 1,941 | 30,408 | 6.38 | 0 | 0 | 0 | +0 | 18 | 0.06 | 0 | 59 | 0 | -59 | 3,395 | 171 | 0 | 0 | 0.93 | 24.97 |
09/13 | 202 | -1.5 | -0.74 | 235 | 12 | 11 | 1 | +0 | 1,986 | 30,408 | 6.53 | 3 | 0 | 0 | -3 | 18 | 0.06 | 0 | 6 | 0 | -6 | 3,454 | 176 | 0 | 0 | 0.91 | 44.26 |
09/12 | 203.5 | +8.5 | +4.36 | 501 | 5 | 52 | 0 | -47 | 1,986 | 30,408 | 6.53 | 0 | 7 | 0 | +7 | 21 | 0.07 | 0 | 7 | 0 | -7 | 3,460 | 179 | 0 | 0 | 1.06 | 19.76 |
09/11 | 195 | -2 | -1.02 | 680 | 43 | 23 | 0 | +20 | 2,033 | 30,408 | 6.69 | 1 | 0 | 0 | -1 | 14 | 0.05 | 11 | 8 | 0 | +3 | 3,467 | 180 | 0 | 0 | 0.69 | 45.73 |
09/10 | 197 | -10.5 | -5.06 | 450 | 33 | 21 | 0 | +12 | 2,013 | 30,408 | 6.62 | 0 | 1 | 0 | +1 | 15 | 0.05 | 37 | 20 | 0 | +17 | 3,464 | 177 | 0 | 0 | 0.75 | 43.13 |
09/09 | 207.5 | +7.5 | +3.75 | 277 | 82 | 12 | 0 | +70 | 2,001 | 30,408 | 6.58 | 0 | 1 | 0 | +1 | 14 | 0.05 | 20 | 32 | 0 | -12 | 3,447 | 177 | 1 | 0.36 | 0.7 | 27.04 |
09/06 | 200 | +3.5 | +1.78 | 160 | 32 | 16 | 0 | +16 | 1,931 | 30,408 | 6.35 | 0 | 0 | 0 | +0 | 13 | 0.04 | 3 | 63 | 0 | -60 | 3,459 | 178 | 0 | 0 | 0.67 | 25.06 |
09/05 | 196.5 | +0 | +0 | 304 | 1 | 15 | 0 | -14 | 1,915 | 30,408 | 6.3 | 3 | 0 | 0 | -3 | 13 | 0.04 | 34 | 36 | 0 | -2 | 3,519 | 179 | 0 | 0 | 0.68 | 26.94 |
09/04 | 196.5 | -9 | -4.38 | 649 | 7 | 73 | 0 | -66 | 1,929 | 30,408 | 6.34 | 0 | 2 | 0 | +2 | 16 | 0.05 | 70 | 10 | 0 | +60 | 3,521 | 180 | 1 | 0.15 | 0.83 | 43.61 |
09/03 | 205.5 | +2.5 | +1.23 | 310 | 12 | 87 | 0 | -75 | 1,995 | 30,408 | 6.56 | 0 | 0 | 0 | +0 | 14 | 0.05 | 2 | 4 | 0 | -2 | 3,461 | 181 | 0 | 0 | 0.7 | 26.44 |
09/02 | 203 | -4.5 | -2.17 | 324 | 19 | 57 | 0 | -38 | 2,070 | 30,408 | 6.81 | 1 | 1 | 0 | +0 | 14 | 0.05 | 30 | 0 | 0 | +30 | 3,463 | 188 | 0 | 0 | 0.68 | 28.09 |
08/30 | 207.5 | +1 | +0.48 | 348 | 26 | 56 | 3 | -33 | 2,108 | 30,408 | 6.93 | 1 | 0 | 0 | -1 | 14 | 0.05 | 19 | 29 | 0 | -10 | 3,433 | 192 | 0 | 0 | 0.66 | 30.21 |
08/29 | 206.5 | +0 | +0 | 448 | 30 | 38 | 0 | -8 | 2,141 | 30,408 | 7.04 | 2 | 0 | 15 | -17 | 15 | 0.05 | 38 | 13 | 0 | +25 | 3,443 | 193 | 0 | 0 | 0.7 | 50.88 |
08/28 | 206.5 | -4 | -1.9 | 914 | 74 | 81 | 1 | -8 | 2,149 | 30,408 | 7.07 | 0 | 4 | 4 | +0 | 32 | 0.11 | 173 | 0 | 0 | +173 | 3,418 | 197 | 4 | 0.44 | 1.49 | 32.07 |
08/27 | 210.5 | -4 | -1.86 | 5,168 | 449 | 224 | 0 | +225 | 2,157 | 30,408 | 7.09 | 22 | 16 | 0 | -6 | 32 | 0.11 | 158 | 3 | 0 | +155 | 3,245 | 204 | 5 | 0.1 | 1.48 | 61.31 |
08/26 | 214.5 | +19.5 | +10 | 1,335 | 253 | 81 | 0 | +172 | 1,932 | 30,408 | 6.35 | 1 | 25 | 0 | +24 | 38 | 0.12 | 52 | 0 | 0 | +52 | 3,090 | 159 | 0 | 0 | 1.97 | 26.14 |
08/23 | 195 | +0 | +0 | 171 | 17 | 7 | 0 | +10 | 1,760 | 30,408 | 5.79 | 1 | 0 | 0 | -1 | 14 | 0.05 | 0 | 19 | 0 | -19 | 3,038 | 154 | 1 | 0.58 | 0.8 | 29.77 |
08/22 | 195 | -1 | -0.51 | 165 | 8 | 7 | 1 | +0 | 1,750 | 30,408 | 5.76 | 0 | 0 | 0 | +0 | 15 | 0.05 | 7 | 82 | 0 | -75 | 3,057 | 163 | 0 | 0 | 0.86 | 38.78 |
08/21 | 196 | +2 | +1.03 | 178 | 3 | 28 | 1 | -26 | 1,750 | 30,408 | 5.76 | 0 | 1 | 0 | +1 | 15 | 0.05 | 10 | 125 | 0 | -115 | 3,132 | 167 | 0 | 0 | 0.86 | 33.76 |
08/20 | 194 | -2.5 | -1.27 | 303 | 26 | 34 | 0 | -8 | 1,776 | 30,408 | 5.84 | 0 | 0 | 0 | +0 | 14 | 0.05 | 1 | 84 | 0 | -83 | 3,247 | 169 | 0 | 0 | 0.79 | 21.1 |
08/19 | 196.5 | +2 | +1.03 | 196 | 3 | 25 | 0 | -22 | 1,784 | 30,408 | 5.87 | 1 | 1 | 0 | +0 | 14 | 0.05 | 0 | 51 | 0 | -51 | 3,330 | 170 | 0 | 0 | 0.78 | 14.29 |
08/16 | 194.5 | +1 | +0.52 | 493 | 38 | 5 | 0 | +33 | 1,806 | 30,408 | 5.94 | 0 | 0 | 0 | +0 | 14 | 0.05 | 0 | 20 | 0 | -20 | 3,381 | 171 | 0 | 0 | 0.78 | 16.42 |
08/15 | 193.5 | +1 | +0.52 | 203 | 13 | 12 | 1 | +0 | 1,773 | 30,408 | 5.83 | 0 | 1 | 0 | +1 | 14 | 0.05 | 1 | 19 | 0 | -18 | 3,401 | 168 | 0 | 0 | 0.79 | 24.68 |
08/14 | 192.5 | +0 | +0 | 295 | 9 | 9 | 0 | +0 | 1,773 | 30,408 | 5.83 | 0 | 0 | 0 | +0 | 13 | 0.04 | 0 | 17 | 0 | -17 | 3,419 | 170 | 0 | 0 | 0.73 | 33.58 |
08/13 | 192.5 | +1 | +0.52 | 324 | 8 | 22 | 0 | -14 | 1,773 | 30,408 | 5.83 | 1 | 0 | 0 | -1 | 13 | 0.04 | 0 | 33 | 0 | -33 | 3,436 | 171 | 0 | 0 | 0.73 | 37.3 |
08/12 | 191.5 | +4 | +2.13 | 420 | 9 | 12 | 0 | -3 | 1,787 | 30,408 | 5.88 | 0 | 2 | 0 | +2 | 14 | 0.05 | 0 | 23 | 0 | -23 | 3,469 | 171 | 0 | 0 | 0.78 | 29.3 |
08/09 | 187.5 | +4.5 | +2.46 | 266 | 24 | 15 | 0 | +9 | 1,790 | 30,408 | 5.89 | 1 | 0 | 0 | -1 | 12 | 0.04 | 0 | 19 | 0 | -19 | 3,492 | 171 | 0 | 0 | 0.67 | 25.22 |
08/08 | 183 | -4 | -2.14 | 407 | 19 | 14 | 1 | +4 | 1,781 | 30,408 | 5.86 | 1 | 2 | 0 | +1 | 13 | 0.04 | 0 | 26 | 0 | -26 | 3,511 | 171 | 0 | 0 | 0.73 | 49.11 |
08/07 | 187 | +12 | +6.86 | 653 | 14 | 64 | 0 | -50 | 1,777 | 30,408 | 5.84 | 3 | 6 | 0 | +3 | 12 | 0.04 | 8 | 2 | 0 | +6 | 3,537 | 171 | 1 | 0.15 | 0.68 | 41.19 |
08/06 | 175 | -5.5 | -3.05 | 740 | 37 | 212 | 5 | -180 | 1,827 | 30,408 | 6.01 | 6 | 0 | 0 | -6 | 9 | 0.03 | 9 | 2 | 0 | +7 | 3,531 | 168 | 0 | 0 | 0.49 | 30.81 |
08/05 | 180.5 | -20 | -9.98 | 686 | 62 | 168 | 5 | -111 | 2,007 | 30,408 | 6.6 | 20 | 2 | 0 | -18 | 15 | 0.05 | 26 | 75 | 0 | -49 | 3,524 | 168 | 0 | 0 | 0.75 | 13.13 |
08/02 | 200.5 | -12 | -5.65 | 498 | 32 | 26 | 0 | +6 | 2,118 | 30,408 | 6.97 | 7 | 5 | 0 | -2 | 33 | 0.11 | 25 | 29 | 0 | -4 | 3,573 | 169 | 0 | 0 | 1.56 | 19.28 |
08/01 | 212.5 | +13 | +6.52 | 660 | 15 | 96 | 0 | -81 | 2,112 | 30,408 | 6.95 | 5 | 6 | 0 | +1 | 35 | 0.12 | 2 | 28 | 0 | -26 | 3,577 | 177 | 0 | 0 | 1.66 | 28.49 |
07/31 | 199.5 | -3.5 | -1.72 | 334 | 27 | 14 | 0 | +13 | 2,193 | 30,408 | 7.21 | 1 | 1 | 0 | +0 | 34 | 0.11 | 0 | 22 | 0 | -22 | 3,603 | 180 | 0 | 0 | 1.55 | 47.91 |
07/30 | 203 | +2.5 | +1.25 | 451 | 9 | 95 | 4 | -90 | 2,180 | 30,408 | 7.17 | 5 | 10 | 0 | +5 | 34 | 0.11 | 10 | 4 | 0 | +6 | 3,625 | 190 | 0 | 0 | 1.56 | 36.32 |
07/29 | 200.5 | -6 | -2.91 | 382 | 16 | 74 | 1 | -59 | 2,270 | 30,408 | 7.47 | 3 | 12 | 0 | +9 | 29 | 0.1 | 28 | 0 | 0 | +28 | 3,619 | 217 | 0 | 0 | 1.28 | 27.21 |
07/26 | 206.5 | -4.5 | -2.13 | 318 | 34 | 17 | 0 | +17 | 2,329 | 30,408 | 7.66 | 1 | 3 | 0 | +2 | 20 | 0.07 | 7 | 5 | 0 | +2 | 3,591 | 221 | 0 | 0 | 0.86 | 40.21 |
07/23 | 211 | +4 | +1.93 | 393 | 18 | 30 | 1 | -13 | 2,312 | 30,408 | 7.6 | 0 | 5 | 0 | +5 | 18 | 0.06 | 10 | 6 | 0 | +4 | 3,589 | 226 | 0 | 0 | 0.78 | 28.99 |
07/22 | 207 | -9.5 | -4.39 | 725 | 56 | 117 | 0 | -61 | 2,325 | 30,408 | 7.65 | 0 | 3 | 0 | +3 | 13 | 0.04 | 36 | 0 | 0 | +36 | 3,585 | 227 | 0 | 0 | 0.56 | 30.08 |
07/19 | 216.5 | -12 | -5.25 | 980 | 68 | 163 | 0 | -95 | 2,386 | 30,408 | 7.85 | 7 | 1 | 0 | -6 | 10 | 0.03 | 64 | 1 | 0 | +63 | 3,549 | 225 | 0 | 0 | 0.42 | 13.87 |
07/18 | 228.5 | -4.5 | -1.93 | 743 | 63 | 106 | 0 | -43 | 2,481 | 30,408 | 8.16 | 1 | 1 | 0 | +0 | 16 | 0.05 | 107 | 0 | 0 | +107 | 3,486 | 222 | 0 | 0 | 0.64 | 15.48 |
07/17 | 233 | -0.5 | -0.21 | 492 | 84 | 37 | 0 | +47 | 2,524 | 30,408 | 8.3 | 0 | 0 | 0 | +0 | 16 | 0.05 | 59 | 41 | 0 | +18 | 3,379 | 222 | 0 | 0 | 0.63 | 31.11 |
07/16 | 233.5 | +0.5 | +0.21 | 832 | 132 | 60 | 0 | +72 | 2,477 | 30,408 | 8.15 | 1 | 0 | 0 | -1 | 16 | 0.05 | 85 | 26 | 0 | +59 | 3,361 | 227 | 0 | 0 | 0.65 | 41.49 |
07/15 | 233 | +4.5 | +1.97 | 1,554 | 172 | 71 | 0 | +101 | 2,405 | 30,408 | 7.91 | 0 | 7 | 0 | +7 | 17 | 0.06 | 85 | 3 | 0 | +82 | 3,302 | 251 | 0 | 0 | 0.71 | 44.98 |
07/12 | 228.5 | -5.5 | -2.35 | 693 | 43 | 40 | 2 | +1 | 2,304 | 30,408 | 7.58 | 2 | 4 | 0 | +2 | 10 | 0.03 | 29 | 24 | 0 | +5 | 3,220 | 249 | 1 | 0.14 | 0.43 | 41.44 |
07/11 | 234 | -2.5 | -1.06 | 827 | 115 | 37 | 0 | +78 | 2,303 | 30,408 | 7.57 | 0 | 1 | 0 | +1 | 8 | 0.03 | 79 | 7 | 0 | +72 | 3,215 | 283 | 0 | 0 | 0.35 | 25.53 |
07/10 | 236.5 | +7 | +3.05 | 1,132 | 128 | 140 | 0 | -12 | 2,225 | 30,408 | 7.32 | 0 | 0 | 0 | +0 | 7 | 0.02 | 3 | 31 | 0 | -28 | 3,143 | 305 | 0 | 0 | 0.31 | 21.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。