3515
190.5
TWD+0.00 (0.00%)
2025.04.02收盤
華擎-資券變化
華擎最新資券變化狀況
整理華擎最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+2張,其中買進9張、賣出5張、現償2張。累積至收盤華擎融資餘額為1,609張,狀態為「連4減-增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤華擎融券餘額為3張,狀態為「減-增」。
借券賣出部分淨增減為-7張,其中賣出7張、還券14張、調整0張。累積至收盤華擎借券賣出餘額為1,205張。
開盤價
188
收盤價
190.5
當日範圍
188 - 191.5
成交張數
199
開盤價(昨)
185
收盤價(昨)
190.5
昨日範圍
184.5 - 191.5
成交張數(昨)
312
成交金額
3775.69萬
成交金額(昨)
5881.25萬
52週範圍
175 - 263.5
發行股數
1億
市值
235億
資券變化-當日
資料時間:2025/04/02
開盤價
188
收盤價
190.5
成交張數
199
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 5 | 1 |
現償 | 2 | 0 |
增減 | +2 | +1 |
餘額 | 1,609 | 3 |
使用率 | 5.2% | 0.0% |
連增連減 | 連4減→增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連4無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 14 |
調整 | 0 |
增減 | -7 |
餘額 | 1,205 |
次日限額 | 185 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
188
收盤價
190.5
成交張數
199
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 190.5 | +0 | +0 | 199 | 9 | 5 | 2 | +2 | 1,609 | 30,896 | 5.21 | 0 | 1 | 0 | +1 | 3 | 0.01 | 7 | 14 | 0 | -7 | 1,205 | 185 | 0 | 0 | 0.19 | 34.2 |
2025/04/01 | 190.5 | +5.5 | +2.97 | 312 | 25 | 32 | 2 | -9 | 1,607 | 30,896 | 5.2 | 4 | 1 | 0 | -3 | 2 | 0.01 | 11 | 1 | 0 | +10 | 1,212 | 206 | 0 | 0 | 0.12 | 29.85 |
2025/03/31 | 185 | -13 | -6.57 | 807 | 42 | 129 | 37 | -124 | 1,616 | 30,896 | 5.23 | 0 | 2 | 0 | +2 | 5 | 0.02 | 37 | 0 | 0 | +37 | 1,202 | 210 | 0 | 0 | 0.31 | 27.62 |
2025/03/28 | 198 | -7 | -3.41 | 701 | 29 | 76 | 1 | -48 | 1,740 | 30,896 | 5.63 | 0 | 2 | 0 | +2 | 3 | 0.01 | 20 | 0 | 0 | +20 | 1,165 | 209 | 1 | 0.14 | 0.17 | 14.26 |
2025/03/27 | 205 | -4 | -1.91 | 226 | 13 | 23 | 0 | -10 | 1,788 | 30,896 | 5.79 | 0 | 1 | 0 | +1 | 1 | 0 | 19 | 1 | 0 | +18 | 1,145 | 220 | 0 | 0 | 0.06 | 15.06 |
2025/03/26 | 209 | +2 | +0.97 | 137 | 10 | 10 | 0 | +0 | 1,798 | 30,896 | 5.82 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,127 | 262 | 0 | 0 | 0 | 13.13 |
2025/03/25 | 207 | +1 | +0.49 | 350 | 128 | 35 | 4 | +89 | 1,798 | 30,896 | 5.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 87 | 0 | -87 | 1,121 | 279 | 0 | 0 | 0 | 23.4 |
2025/03/24 | 206 | -3.5 | -1.67 | 310 | 37 | 17 | 1 | +19 | 1,709 | 30,896 | 5.53 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,208 | 277 | 0 | 0 | 0 | 14.51 |
2025/03/21 | 209.5 | +0.5 | +0.24 | 287 | 24 | 25 | 0 | -1 | 1,690 | 30,896 | 5.47 | 5 | 0 | 0 | -5 | 0 | 0 | 6 | 0 | 0 | +6 | 1,189 | 277 | 0 | 0 | 0 | 19.87 |
2025/03/20 | 209 | +1 | +0.48 | 357 | 44 | 17 | 0 | +27 | 1,691 | 30,896 | 5.47 | 2 | 0 | 0 | -2 | 5 | 0.02 | 3 | 14 | 0 | -11 | 1,183 | 277 | 0 | 0 | 0.3 | 28.54 |
2025/03/19 | 208 | -5 | -2.35 | 530 | 54 | 31 | 0 | +23 | 1,664 | 30,896 | 5.39 | 1 | 0 | 0 | -1 | 7 | 0.02 | 3 | 32 | 0 | -29 | 1,194 | 278 | 1 | 0.19 | 0.42 | 27.33 |
2025/03/18 | 213 | +7 | +3.4 | 685 | 104 | 43 | 0 | +61 | 1,641 | 30,896 | 5.31 | 1 | 0 | 0 | -1 | 8 | 0.03 | 11 | 28 | 0 | -17 | 1,223 | 275 | 0 | 0 | 0.49 | 28.32 |
2025/03/17 | 206 | -1.5 | -0.72 | 381 | 51 | 8 | 5 | +38 | 1,580 | 30,896 | 5.11 | 2 | 3 | 0 | +1 | 9 | 0.03 | 7 | 0 | 0 | +7 | 1,240 | 272 | 0 | 0 | 0.57 | 26.75 |
2025/03/14 | 207.5 | -1.5 | -0.72 | 449 | 21 | 24 | 1 | -4 | 1,542 | 30,896 | 4.99 | 4 | 1 | 0 | -3 | 8 | 0.03 | 9 | 0 | 0 | +9 | 1,233 | 273 | 0 | 0 | 0.52 | 28.51 |
2025/03/13 | 209 | -5 | -2.34 | 531 | 22 | 24 | 1 | -3 | 1,546 | 30,896 | 5 | 0 | 2 | 0 | +2 | 11 | 0.04 | 38 | 1 | 0 | +37 | 1,224 | 273 | 0 | 0 | 0.71 | 27.51 |
2025/03/12 | 214 | -1 | -0.47 | 545 | 59 | 6 | 0 | +53 | 1,549 | 30,896 | 5.01 | 0 | 0 | 0 | +0 | 9 | 0.03 | 47 | 0 | 0 | +47 | 1,187 | 271 | 0 | 0 | 0.58 | 19.64 |
2025/03/11 | 215 | -8 | -3.59 | 976 | 34 | 108 | 0 | -74 | 1,496 | 30,896 | 4.84 | 3 | 1 | 0 | -2 | 9 | 0.03 | 11 | 0 | 0 | +11 | 1,140 | 268 | 1 | 0.1 | 0.6 | 33.73 |
2025/03/10 | 223 | -1.5 | -0.67 | 578 | 80 | 22 | 0 | +58 | 1,570 | 30,896 | 5.08 | 11 | 1 | 0 | -10 | 11 | 0.04 | 17 | 0 | 0 | +17 | 1,129 | 261 | 0 | 0 | 0.7 | 35.98 |
2025/03/07 | 224.5 | -4.5 | -1.97 | 707 | 28 | 101 | 0 | -73 | 1,512 | 30,896 | 4.89 | 3 | 1 | 0 | -2 | 21 | 0.07 | 48 | 0 | 0 | +48 | 1,112 | 260 | 0 | 0 | 1.39 | 18.53 |
2025/03/06 | 229 | -1 | -0.43 | 780 | 54 | 82 | 0 | -28 | 1,585 | 30,896 | 5.13 | 2 | 2 | 0 | +0 | 23 | 0.07 | 30 | 0 | 0 | +30 | 1,064 | 257 | 0 | 0 | 1.45 | 26.27 |
2025/03/05 | 230 | -17.5 | -7.07 | 2,424 | 287 | 168 | 1 | +118 | 1,613 | 30,896 | 5.22 | 12 | 3 | 0 | -9 | 23 | 0.07 | 89 | 0 | 0 | +89 | 1,034 | 268 | 1 | 0.04 | 1.43 | 26.44 |
2025/03/04 | 247.5 | +1.5 | +0.61 | 567 | 48 | 55 | 0 | -7 | 1,495 | 30,896 | 4.84 | 8 | 8 | 0 | +0 | 32 | 0.1 | 19 | 0 | 0 | +19 | 945 | 247 | 0 | 0 | 2.14 | 44.96 |
2025/03/03 | 246 | -3.5 | -1.4 | 841 | 75 | 22 | 4 | +49 | 1,502 | 30,896 | 4.86 | 4 | 3 | 0 | -1 | 32 | 0.1 | 29 | 0 | 0 | +29 | 926 | 249 | 0 | 0 | 2.13 | 48.72 |
2025/02/27 | 249.5 | -5 | -1.96 | 532 | 62 | 69 | 0 | -7 | 1,453 | 30,896 | 4.7 | 2 | 2 | 0 | +0 | 33 | 0.11 | 3 | 0 | 0 | +3 | 897 | 254 | 0 | 0 | 2.27 | 29.15 |
2025/02/26 | 254.5 | +4 | +1.6 | 368 | 77 | 71 | 0 | +6 | 1,460 | 30,896 | 4.73 | 0 | 2 | 0 | +2 | 33 | 0.11 | 0 | 13 | 0 | -13 | 894 | 275 | 0 | 0 | 2.26 | 29.89 |
2025/02/25 | 250.5 | -5 | -1.96 | 516 | 80 | 138 | 0 | -58 | 1,454 | 30,896 | 4.71 | 3 | 0 | 0 | -3 | 31 | 0.1 | 0 | 24 | 0 | -24 | 907 | 294 | 0 | 0 | 2.13 | 18.97 |
2025/02/24 | 255.5 | -3 | -1.16 | 358 | 42 | 86 | 1 | -45 | 1,512 | 30,896 | 4.89 | 2 | 1 | 0 | -1 | 34 | 0.11 | 1 | 23 | 0 | -22 | 931 | 291 | 0 | 0 | 2.25 | 20.96 |
2025/02/21 | 258.5 | -5 | -1.9 | 1,061 | 100 | 253 | 1 | -154 | 1,557 | 30,896 | 5.04 | 3 | 0 | 0 | -3 | 35 | 0.11 | 25 | 15 | 0 | +10 | 953 | 291 | 0 | 0 | 2.25 | 25.93 |
2025/02/20 | 263.5 | +6 | +2.33 | 1,181 | 238 | 149 | 0 | +89 | 1,711 | 30,896 | 5.54 | 0 | 2 | 0 | +2 | 38 | 0.12 | 4 | 86 | 0 | -82 | 943 | 285 | 0 | 0 | 2.22 | 31.67 |
2025/02/19 | 257.5 | -0.5 | -0.19 | 813 | 44 | 107 | 0 | -63 | 1,622 | 30,896 | 5.25 | 0 | 0 | 0 | +0 | 36 | 0.12 | 5 | 16 | 0 | -11 | 1,025 | 277 | 0 | 0 | 2.22 | 41.96 |
2025/02/18 | 258 | +6.5 | +2.58 | 2,264 | 441 | 227 | 0 | +214 | 1,685 | 30,896 | 5.45 | 1 | 5 | 0 | +4 | 36 | 0.12 | 26 | 57 | 0 | -31 | 1,036 | 273 | 0 | 0 | 2.14 | 49.07 |
2025/02/17 | 251.5 | +4 | +1.62 | 760 | 131 | 63 | 0 | +68 | 1,471 | 30,896 | 4.76 | 0 | 3 | 0 | +3 | 32 | 0.1 | 2 | 53 | 0 | -51 | 1,067 | 254 | 2 | 0.26 | 2.18 | 39.22 |
2025/02/14 | 247.5 | -4.5 | -1.79 | 729 | 98 | 61 | 0 | +37 | 1,403 | 30,896 | 4.54 | 8 | 0 | 24 | -32 | 29 | 0.09 | 15 | 120 | 0 | -105 | 1,118 | 249 | 0 | 0 | 2.07 | 33.73 |
2025/02/13 | 252 | -4 | -1.56 | 1,799 | 137 | 163 | 0 | -26 | 1,366 | 30,896 | 4.42 | 6 | 5 | 2 | -3 | 61 | 0.2 | 4 | 57 | 0 | -53 | 1,223 | 245 | 2 | 0.11 | 4.47 | 47.36 |
2025/02/12 | 256 | +5 | +1.99 | 4,414 | 306 | 453 | 0 | -147 | 1,392 | 30,896 | 4.51 | 9 | 42 | 0 | +33 | 64 | 0.21 | 54 | 23 | 0 | +31 | 1,276 | 230 | 9 | 0.2 | 4.6 | 50.15 |
2025/02/11 | 251 | +22.5 | +9.85 | 1,759 | 417 | 103 | 1 | +313 | 1,539 | 30,896 | 4.98 | 0 | 17 | 0 | +17 | 31 | 0.1 | 0 | 92 | 0 | -92 | 1,245 | 191 | 0 | 0 | 2.01 | 25.24 |
2025/02/10 | 228.5 | -2.5 | -1.08 | 191 | 31 | 22 | 1 | +8 | 1,226 | 30,896 | 3.97 | 2 | 0 | 0 | -2 | 14 | 0.05 | 2 | 103 | 0 | -101 | 1,337 | 179 | 0 | 0 | 1.14 | 28.85 |
2025/02/07 | 231 | +3.5 | +1.54 | 358 | 28 | 13 | 0 | +15 | 1,218 | 30,896 | 3.94 | 1 | 2 | 0 | +1 | 16 | 0.05 | 0 | 117 | 0 | -117 | 1,438 | 186 | 0 | 0 | 1.31 | 33.81 |
2025/02/06 | 227.5 | -1.5 | -0.66 | 256 | 12 | 17 | 0 | -5 | 1,203 | 30,896 | 3.89 | 0 | 0 | 0 | +0 | 15 | 0.05 | 17 | 30 | 0 | -13 | 1,555 | 198 | 0 | 0 | 1.25 | 25.38 |
2025/02/05 | 229 | +6 | +2.69 | 415 | 71 | 20 | 0 | +51 | 1,208 | 30,896 | 3.91 | 0 | 0 | 0 | +0 | 15 | 0.05 | 8 | 29 | 0 | -21 | 1,568 | 208 | 0 | 0 | 1.24 | 32.78 |
2025/02/04 | 223 | +1.5 | +0.68 | 290 | 5 | 24 | 1 | -20 | 1,157 | 30,896 | 3.74 | 0 | 0 | 0 | +0 | 15 | 0.05 | 36 | 134 | 0 | -98 | 1,589 | 217 | 0 | 0 | 1.3 | 32.42 |
2025/02/03 | 221.5 | -8.5 | -3.7 | 395 | 28 | 23 | 3 | +2 | 1,177 | 30,896 | 3.81 | 1 | 1 | 0 | +0 | 15 | 0.05 | 15 | 12 | 0 | +3 | 1,687 | 251 | 0 | 0 | 1.27 | 38 |
2025/01/22 | 230 | +2 | +0.88 | 484 | 6 | 43 | 6 | -43 | 1,175 | 30,896 | 3.8 | 0 | 0 | 0 | +0 | 15 | 0.05 | 53 | 5 | 0 | +48 | 1,684 | 276 | 0 | 0 | 1.28 | 45.67 |
2025/01/21 | 228 | +3 | +1.33 | 390 | 5 | 23 | 2 | -20 | 1,218 | 30,896 | 3.94 | 1 | 0 | 0 | -1 | 15 | 0.05 | 30 | 19 | 0 | +11 | 1,636 | 275 | 0 | 0 | 1.23 | 39.96 |
2025/01/20 | 225 | +4.5 | +2.04 | 367 | 16 | 18 | 2 | -4 | 1,238 | 30,896 | 4.01 | 0 | 0 | 0 | +0 | 16 | 0.05 | 3 | 21 | 0 | -18 | 1,625 | 275 | 0 | 0 | 1.29 | 44.13 |
2025/01/17 | 220.5 | +1.5 | +0.68 | 203 | 4 | 11 | 1 | -8 | 1,242 | 30,896 | 4.02 | 0 | 0 | 0 | +0 | 16 | 0.05 | 10 | 134 | 0 | -124 | 1,643 | 277 | 0 | 0 | 1.29 | 35.9 |
2025/01/16 | 219 | +2 | +0.92 | 318 | 27 | 23 | 0 | +4 | 1,250 | 30,896 | 4.05 | 2 | 0 | 0 | -2 | 16 | 0.05 | 2 | 54 | 0 | -52 | 1,767 | 289 | 0 | 0 | 1.28 | 30.46 |
2025/01/15 | 217 | -4 | -1.81 | 423 | 28 | 22 | 0 | +6 | 1,246 | 30,896 | 4.03 | 3 | 2 | 0 | -1 | 18 | 0.06 | 21 | 2 | 0 | +19 | 1,819 | 301 | 0 | 0 | 1.44 | 36.85 |
2025/01/14 | 221 | +0.5 | +0.23 | 489 | 20 | 27 | 6 | -13 | 1,240 | 30,896 | 4.01 | 5 | 6 | 0 | +1 | 19 | 0.06 | 4 | 38 | 0 | -34 | 1,800 | 306 | 0 | 0 | 1.53 | 39.04 |
2025/01/13 | 220.5 | -24.5 | -10 | 1,801 | 77 | 203 | 0 | -126 | 1,253 | 30,896 | 4.06 | 12 | 5 | 0 | -7 | 18 | 0.06 | 50 | 46 | 0 | +4 | 1,834 | 308 | 0 | 0 | 1.44 | 29.6 |
2025/01/10 | 245 | +1.5 | +0.62 | 362 | 16 | 29 | 0 | -13 | 1,379 | 30,896 | 4.46 | 2 | 0 | 0 | -2 | 25 | 0.08 | 12 | 42 | 0 | -30 | 1,830 | 295 | 0 | 0 | 1.81 | 36.14 |
2025/01/09 | 243.5 | -4 | -1.62 | 714 | 34 | 130 | 0 | -96 | 1,392 | 30,896 | 4.51 | 2 | 0 | 0 | -2 | 27 | 0.09 | 15 | 94 | 0 | -79 | 1,860 | 303 | 0 | 0 | 1.94 | 39.34 |
2025/01/08 | 247.5 | -8 | -3.13 | 1,363 | 82 | 318 | 0 | -236 | 1,488 | 30,896 | 4.82 | 6 | 0 | 0 | -6 | 29 | 0.09 | 0 | 80 | 0 | -80 | 1,939 | 322 | 1 | 0.07 | 1.95 | 39.99 |
2025/01/07 | 255.5 | +6.5 | +2.61 | 2,674 | 339 | 185 | 0 | +154 | 1,724 | 30,896 | 5.58 | 1 | 5 | 0 | +4 | 35 | 0.11 | 0 | 87 | 0 | -87 | 2,019 | 331 | 3 | 0.11 | 2.03 | 51.61 |
2025/01/06 | 249 | +17.5 | +7.56 | 2,211 | 391 | 145 | 0 | +246 | 1,570 | 30,896 | 5.08 | 0 | 7 | 0 | +7 | 31 | 0.1 | 16 | 13 | 0 | +3 | 2,106 | 336 | 1 | 0.05 | 1.97 | 27.58 |
2025/01/03 | 231.5 | +3.5 | +1.54 | 281 | 19 | 20 | 0 | -1 | 1,324 | 30,896 | 4.29 | 1 | 0 | 0 | -1 | 24 | 0.08 | 21 | 19 | 0 | +2 | 2,103 | 320 | 0 | 0 | 1.81 | 33.83 |
2025/01/02 | 228 | -3.5 | -1.51 | 373 | 14 | 18 | 0 | -4 | 1,325 | 30,896 | 4.29 | 1 | 0 | 0 | -1 | 25 | 0.08 | 13 | 8 | 0 | +5 | 2,101 | 321 | 0 | 0 | 1.89 | 23.32 |
2024/12/31 | 231.5 | -1.5 | -0.64 | 374 | 11 | 4 | 2 | +5 | 1,329 | 30,896 | 4.3 | 0 | 2 | 0 | +2 | 26 | 0.08 | 29 | 26 | 0 | +3 | 2,096 | 322 | 0 | 0 | 1.96 | 25.39 |
2024/12/30 | 233 | -1 | -0.43 | 466 | 9 | 32 | 0 | -23 | 1,324 | 30,896 | 4.29 | 2 | 0 | 0 | -2 | 24 | 0.08 | 11 | 9 | 0 | +2 | 2,093 | 326 | 0 | 0 | 1.81 | 27.66 |
2024/12/27 | 234 | -2.5 | -1.06 | 348 | 10 | 31 | 0 | -21 | 1,347 | 30,896 | 4.36 | 5 | 0 | 0 | -5 | 26 | 0.08 | 7 | 12 | 0 | -5 | 2,091 | 327 | 0 | 0 | 1.93 | 20.95 |
2024/12/26 | 236.5 | -3 | -1.25 | 390 | 26 | 40 | 1 | -15 | 1,368 | 30,896 | 4.43 | 4 | 3 | 0 | -1 | 31 | 0.1 | 9 | 15 | 0 | -6 | 2,096 | 333 | 0 | 0 | 2.27 | 28.69 |
2024/12/25 | 239.5 | +0 | +0 | 219 | 23 | 19 | 0 | +4 | 1,383 | 30,896 | 4.48 | 2 | 0 | 0 | -2 | 32 | 0.1 | 3 | 2 | 0 | +1 | 2,102 | 343 | 0 | 0 | 2.31 | 16.47 |
2024/12/24 | 239.5 | -1.5 | -0.62 | 340 | 21 | 59 | 1 | -39 | 1,379 | 30,896 | 4.46 | 0 | 1 | 0 | +1 | 34 | 0.11 | 9 | 30 | 0 | -21 | 2,101 | 362 | 1 | 0.29 | 2.47 | 19.14 |
2024/12/23 | 241 | -1 | -0.41 | 375 | 36 | 18 | 0 | +18 | 1,418 | 30,896 | 4.59 | 3 | 0 | 0 | -3 | 33 | 0.11 | 12 | 25 | 0 | -13 | 2,122 | 390 | 0 | 0 | 2.33 | 26.4 |
2024/12/20 | 242 | -4 | -1.63 | 469 | 28 | 20 | 0 | +8 | 1,400 | 30,896 | 4.53 | 2 | 2 | 0 | +0 | 36 | 0.12 | 10 | 53 | 0 | -43 | 2,135 | 437 | 0 | 0 | 2.57 | 27.5 |
2024/12/19 | 246 | +1.5 | +0.61 | 568 | 10 | 57 | 0 | -47 | 1,392 | 30,896 | 4.51 | 1 | 1 | 0 | +0 | 36 | 0.12 | 3 | 54 | 0 | -51 | 2,178 | 445 | 0 | 0 | 2.59 | 32.39 |
2024/12/18 | 244.5 | -5 | -2 | 898 | 67 | 79 | 0 | -12 | 1,439 | 30,896 | 4.66 | 4 | 2 | 0 | -2 | 36 | 0.12 | 39 | 41 | 0 | -2 | 2,229 | 471 | 0 | 0 | 2.5 | 34.62 |
2024/12/17 | 249.5 | +10.5 | +4.39 | 1,558 | 83 | 181 | 0 | -98 | 1,451 | 30,896 | 4.7 | 0 | 9 | 0 | +9 | 38 | 0.12 | 12 | 55 | 0 | -43 | 2,231 | 510 | 1 | 0.06 | 2.62 | 23.88 |
2024/12/16 | 239 | -7 | -2.85 | 1,199 | 61 | 85 | 0 | -24 | 1,549 | 30,896 | 5.01 | 3 | 3 | 0 | +0 | 29 | 0.09 | 42 | 55 | 0 | -13 | 2,274 | 505 | 0 | 0 | 1.87 | 41.88 |
2024/12/13 | 246 | +4 | +1.65 | 1,383 | 69 | 153 | 0 | -84 | 1,573 | 30,896 | 5.09 | 0 | 3 | 0 | +3 | 29 | 0.09 | 12 | 0 | 0 | +12 | 2,287 | 506 | 2 | 0.14 | 1.84 | 43.95 |
2024/12/12 | 242 | +7 | +2.98 | 3,699 | 161 | 326 | 0 | -165 | 1,657 | 30,896 | 5.36 | 1 | 3 | 0 | +2 | 26 | 0.08 | 117 | 0 | 0 | +117 | 2,275 | 496 | 1 | 0.03 | 1.57 | 37.5 |
2024/12/11 | 235 | -4 | -1.67 | 2,848 | 276 | 286 | 0 | -10 | 1,822 | 30,981 | 5.88 | 0 | 2 | 0 | +2 | 24 | 0.08 | 106 | 16 | 0 | +90 | 2,158 | 462 | 5 | 0.18 | 1.32 | 51.24 |
2024/12/10 | 239 | +0 | +0 | 380 | 104 | 61 | 0 | +43 | 1,832 | 30,981 | 5.91 | 1 | 0 | 0 | -1 | 22 | 0.07 | 8 | 22 | 0 | -14 | 2,068 | 436 | 0 | 0 | 1.2 | 26.86 |
2024/12/09 | 239 | -2 | -0.83 | 400 | 35 | 58 | 0 | -23 | 1,789 | 30,981 | 5.77 | 0 | 0 | 0 | +0 | 23 | 0.07 | 10 | 16 | 0 | -6 | 2,082 | 435 | 0 | 0 | 1.29 | 24.78 |
2024/12/06 | 241 | -4 | -1.63 | 600 | 82 | 61 | 0 | +21 | 1,812 | 30,981 | 5.85 | 2 | 0 | 0 | -2 | 23 | 0.07 | 50 | 274 | 0 | -224 | 2,088 | 436 | 1 | 0.17 | 1.27 | 31.64 |
2024/12/05 | 245 | +1 | +0.41 | 1,329 | 90 | 109 | 0 | -19 | 1,791 | 30,981 | 5.78 | 1 | 1 | 0 | +0 | 25 | 0.08 | 59 | 13 | 0 | +46 | 2,312 | 438 | 0 | 0 | 1.4 | 47.61 |
2024/12/04 | 244 | +10 | +4.27 | 1,575 | 105 | 316 | 0 | -211 | 1,810 | 30,981 | 5.84 | 0 | 3 | 0 | +3 | 25 | 0.08 | 5 | 31 | 0 | -26 | 2,266 | 432 | 2 | 0.13 | 1.38 | 27.43 |
2024/12/03 | 234 | +0 | +0 | 938 | 80 | 116 | 0 | -36 | 2,021 | 30,981 | 6.52 | 0 | 0 | 0 | +0 | 22 | 0.07 | 37 | 17 | 0 | +20 | 2,292 | 419 | 0 | 0 | 1.09 | 32.95 |
2024/12/02 | 234 | -2 | -0.85 | 693 | 47 | 187 | 0 | -140 | 2,057 | 30,981 | 6.64 | 0 | 0 | 0 | +0 | 22 | 0.07 | 74 | 114 | 0 | -40 | 2,272 | 412 | 0 | 0 | 1.07 | 34.79 |
2024/11/29 | 236 | +3.5 | +1.51 | 465 | 58 | 56 | 0 | +2 | 2,197 | 30,981 | 7.09 | 0 | 0 | 0 | +0 | 22 | 0.07 | 11 | 193 | 0 | -182 | 2,312 | 408 | 0 | 0 | 1 | 136.02 |
2024/11/28 | 232.5 | -3.5 | -1.48 | 1,193 | 85 | 360 | 1 | -276 | 2,195 | 30,981 | 7.08 | 6 | 5 | 0 | -1 | 22 | 0.07 | 1 | 447 | 0 | -446 | 2,494 | 405 | 0 | 0 | 1 | 42.15 |
2024/11/27 | 236 | -9.5 | -3.87 | 2,571 | 282 | 360 | 0 | -78 | 2,471 | 30,981 | 7.98 | 5 | 1 | 0 | -4 | 23 | 0.07 | 8 | 115 | 0 | -107 | 2,940 | 394 | 11 | 0.43 | 0.93 | 50.18 |
2024/11/26 | 245.5 | +6 | +2.51 | 2,317 | 366 | 221 | 0 | +145 | 2,549 | 30,981 | 8.23 | 0 | 7 | 0 | +7 | 27 | 0.09 | 2 | 77 | 0 | -75 | 3,047 | 372 | 4 | 0.17 | 1.06 | 41.48 |
2024/11/25 | 239.5 | +11.5 | +5.04 | 3,155 | 409 | 303 | 0 | +106 | 2,404 | 30,981 | 7.76 | 0 | 3 | 0 | +3 | 20 | 0.06 | 36 | 22 | 0 | +14 | 3,122 | 350 | 6 | 0.19 | 0.83 | 40.19 |
2024/11/22 | 228 | +3.5 | +1.56 | 566 | 38 | 140 | 0 | -102 | 2,298 | 30,981 | 7.42 | 0 | 1 | 1 | +0 | 17 | 0.05 | 2 | 4 | 0 | -2 | 3,108 | 323 | 0 | 0 | 0.74 | 25.28 |
2024/11/21 | 224.5 | -2.5 | -1.1 | 455 | 36 | 70 | 0 | -34 | 2,400 | 30,981 | 7.75 | 0 | 0 | 0 | +0 | 17 | 0.05 | 5 | 40 | 0 | -35 | 3,110 | 321 | 0 | 0 | 0.71 | 29 |
2024/11/20 | 227 | -4.5 | -1.94 | 460 | 43 | 50 | 0 | -7 | 2,434 | 30,981 | 7.86 | 5 | 0 | 0 | -5 | 17 | 0.05 | 2 | 23 | 0 | -21 | 3,145 | 319 | 2 | 0.43 | 0.7 | 33.05 |
2024/11/19 | 231.5 | +9 | +4.04 | 708 | 17 | 127 | 0 | -110 | 2,441 | 30,981 | 7.88 | 3 | 5 | 0 | +2 | 22 | 0.07 | 0 | 23 | 0 | -23 | 3,166 | 316 | 1 | 0.14 | 0.9 | 27.82 |
2024/11/18 | 222.5 | -9 | -3.89 | 644 | 34 | 104 | 0 | -70 | 2,551 | 30,981 | 8.23 | 3 | 1 | 0 | -2 | 20 | 0.06 | 13 | 3 | 0 | +10 | 3,189 | 311 | 0 | 0 | 0.78 | 36.18 |
2024/11/15 | 231.5 | -3.5 | -1.49 | 916 | 131 | 109 | 0 | +22 | 2,621 | 30,981 | 8.46 | 5 | 4 | 0 | -1 | 22 | 0.07 | 48 | 49 | 0 | -1 | 3,179 | 306 | 1 | 0.11 | 0.84 | 36.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。