首頁>台灣股市>華擎>交易資訊 - 資券變化
3515
224.5
TWD
-2.50 (-1.10%)
2024.11.21收盤

華擎-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
華擎最新資券變化狀況
整理華擎最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-34張,其中買進36張、賣出70張、現償0張。累積至收盤華擎融資餘額為2,400張,狀態為「連2增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華擎融券餘額為17張,狀態為「減-無」。
借券賣出部分淨增減為-35張,其中賣出5張、還券40張、調整0張。累積至收盤華擎借券賣出餘額為3,110張。
開盤價
228
收盤價
224.5
當日範圍
223 - 229
成交張數
455
開盤價(昨)
230
收盤價(昨)
227
昨日範圍
225 - 232
成交張數(昨)
460
成交金額
1.03億
成交金額(昨)
1.05億
52週範圍
175 - 308.5
發行股數
1億
市值
278億
資券變化-當日
資料時間:2024/11/21
開盤價
228
收盤價
224.5
成交張數
455
11/21當日融資(張)融券(張
買進360
賣出700
現償00
增減-340
餘額2,40017
使用率7.7%0.1%
連增連減連2增→連4減減→無
資券互抵0
資券當沖0.0%
券資比0.7%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出5
還券40
調整0
增減-35
餘額3,110
次日限額321
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
228
收盤價
224.5
成交張數
455
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21224.5-2.5-1.145536700-342,40030,9817.75000+0170.055400-353,110321000.7129
11/20227-4.5-1.9446043500-72,43430,9817.86500-5170.052230-213,14531920.430.733.05
11/19231.5+9+4.04708171270-1102,44130,9817.88350+2220.070230-233,16631610.140.927.82
11/18222.5-9-3.89644341040-702,55130,9818.23310-2200.061330+103,189311000.7836.18
11/15231.5-3.5-1.499161311090+222,62130,9818.46540-1220.0748490-13,17930610.110.8436.01
11/14235-2-0.841,38071670+42,59930,9818.391020-8230.0783320+513,180300000.8847.32
11/13237+4+1.722,1371661860-202,59530,9818.38271+4310.121250-43,12929210.051.1949.45
11/12233-1-0.433,1444212460+1752,61530,9818.44460+2270.09196190+1773,13327320.061.0351.75
11/11234+13.5+6.125,0738693620+5072,44030,9817.881080-2250.0877210+562,95624490.181.0253.92
11/08220.5-7.5-3.291,2341371071+291,93330,9816.248100+2270.091081020+62,900197001.436.23
11/07228-4-1.723,1721553440-1891,90430,9816.15400-4250.0878300+482,89418920.061.3149.4
11/06232+20.5+9.694,7604882762+2102,09330,9816.763170+14290.0949450+42,84617260.131.3943.08
11/05211.5+6+2.921,11645570-121,88330,9816.08010+1150.0546750-292,842127110.990.837.8
11/04205.5+1+0.491,305116270+891,89530,9816.12000+0140.0510500+1052,871118000.7451.49
11/01204.5+1+0.4938129250+41,80630,9815.83020+2140.0532370-52,766106000.7835.91
10/30203.5-2.5-1.212823840+341,80230,9815.82000+0120.0448140+342,771105000.6740.76
10/29206-3-1.4423624340-101,76830,9815.71000+0120.0421160+52,73710710.420.6821.19
10/28209-4.5-2.1129250710-211,77830,9815.74000+0120.046140-82,732111000.6734.97
10/25213.5+6+2.8947121500-291,79930,9815.81200-2120.041170+42,74011310.210.6728.01
10/24207.5-6-2.8178183410+421,82830,9815.9000+0140.0523220+12,736111000.7731.87
10/23213.5+5.5+2.6478982390+431,78630,9815.76120+1140.0520120+82,735105000.7828
10/22208+3+1.4625626120+141,74330,9815.63100-1130.043390-362,727100000.7529.72
10/21205+1.5+0.742661651+101,72930,9815.58000+0140.05050-52,763104000.8119.89
10/18203.5+1+0.4928217120+51,71930,9815.55010+1140.052220+202,768104000.8131.25
10/17202.5+0+01728330-251,71430,9815.53010+1130.040560-562,748105000.7619.73
10/16202.5-2.5-1.221259250-161,73930,9815.61000+0120.047440-372,804106000.6915.21
10/15205-1-0.4927912410-291,75530,9815.66000+0120.0410200-102,841109000.6818.66
10/14206+5+2.491857370-301,78430,4085.87000+0120.048680-602,85111610.540.6721.12
10/11201-6-2.943914170-31,81430,4085.97350+2120.0412250-132,911166000.6616.42
10/09207-1.5-0.7230915180-31,81730,4085.98000+0100.0330450-152,924175000.5535.87
10/08208.5-0.5-0.242726350-291,82030,4085.991200-12100.032100+212,939173000.5535.31
10/07209+1+0.4823627590-321,84930,4086.08020+2220.074190-152,918172001.1924.55
10/04208+0+01811270+51,88130,4086.19230+1200.07100+12,933172001.0638.11
10/01208+1.5+0.731571180+31,87630,4086.17830-5190.060180-182,932173001.0130.54
09/30206.5-6.5-3.0530523560-331,87330,4086.16270+5240.0817160+12,950173001.2824.25
09/27213+4+1.91600171050-881,90630,4086.27020+2190.0613550-422,94917500128.69
09/26209-2-0.9523014140+01,99430,4086.56000+0170.0611640-1632,991171000.8517.81
09/25211+1.5+0.7226018100+81,99430,4086.56000+0170.06030-33,154172000.8526.55
09/24209.5-2-0.9528318190-11,98630,4086.53100-1170.0661270-1213,157172000.8626.47
09/23211.5+1+0.48451127330+941,98730,4086.53010+1180.061290-283,278174000.9135.67
09/20210.5+4.5+2.181,487571130-561,89330,4086.23110+0170.06030-33,30617220.130.945.74
09/19206+6+328015160-11,94930,4086.41130+2170.064220-183,309161000.8724.62
09/18200-4.5-2.21652074+91,95030,4086.41300-3150.055730-683,327165000.7734.62
09/16204.5+2.5+1.241442839-451,94130,4086.38000+0180.060590-593,395171000.9324.97
09/13202-1.5-0.7423512111+01,98630,4086.53300-3180.06060-63,454176000.9144.26
09/12203.5+8.5+4.365015520-471,98630,4086.53070+7210.07070-73,460179001.0619.76
09/11195-2-1.0268043230+202,03330,4086.69100-1140.051180+33,467180000.6945.73
09/10197-10.5-5.0645033210+122,01330,4086.62010+1150.0537200+173,464177000.7543.13
09/09207.5+7.5+3.7527782120+702,00130,4086.58010+1140.0520320-123,44717710.360.727.04
09/06200+3.5+1.7816032160+161,93130,4086.35000+0130.043630-603,459178000.6725.06
09/05196.5+0+03041150-141,91530,4086.3300-3130.0434360-23,519179000.6826.94
09/04196.5-9-4.386497730-661,92930,4086.34020+2160.0570100+603,52118010.150.8343.61
09/03205.5+2.5+1.2331012870-751,99530,4086.56000+0140.05240-23,461181000.726.44
09/02203-4.5-2.1732419570-382,07030,4086.81110+0140.053000+303,463188000.6828.09
08/30207.5+1+0.4834826563-332,10830,4086.93100-1140.0519290-103,433192000.6630.21
08/29206.5+0+044830380-82,14130,4087.042015-17150.0538130+253,443193000.750.88
08/28206.5-4-1.991474811-82,14930,4087.07044+0320.1117300+1733,41819740.441.4932.07
08/27210.5-4-1.865,1684492240+2252,15730,4087.0922160-6320.1115830+1553,24520450.11.4861.31
08/26214.5+19.5+101,335253810+1721,93230,4086.351250+24380.125200+523,090159001.9726.14
08/23195+0+01711770+101,76030,4085.79100-1140.050190-193,03815410.580.829.77
08/22195-1-0.51165871+01,75030,4085.76000+0150.057820-753,057163000.8638.78
08/21196+2+1.031783281-261,75030,4085.76010+1150.05101250-1153,132167000.8633.76
08/20194-2.5-1.2730326340-81,77630,4085.84000+0140.051840-833,247169000.7921.1
08/19196.5+2+1.031963250-221,78430,4085.87110+0140.050510-513,330170000.7814.29
08/16194.5+1+0.524933850+331,80630,4085.94000+0140.050200-203,381171000.7816.42
08/15193.5+1+0.5220313121+01,77330,4085.83010+1140.051190-183,401168000.7924.68
08/14192.5+0+0295990+01,77330,4085.83000+0130.040170-173,419170000.7333.58
08/13192.5+1+0.523248220-141,77330,4085.83100-1130.040330-333,436171000.7337.3
08/12191.5+4+2.134209120-31,78730,4085.88020+2140.050230-233,469171000.7829.3
08/09187.5+4.5+2.4626624150+91,79030,4085.89100-1120.040190-193,492171000.6725.22
08/08183-4-2.1440719141+41,78130,4085.86120+1130.040260-263,511171000.7349.11
08/07187+12+6.8665314640-501,77730,4085.84360+3120.04820+63,53717110.150.6841.19
08/06175-5.5-3.05740372125-1801,82730,4086.01600-690.03920+73,531168000.4930.81
08/05180.5-20-9.98686621685-1112,00730,4086.62020-18150.0526750-493,524168000.7513.13
08/02200.5-12-5.6549832260+62,11830,4086.97750-2330.1125290-43,573169001.5619.28
08/01212.5+13+6.5266015960-812,11230,4086.95560+1350.122280-263,577177001.6628.49
07/31199.5-3.5-1.7233427140+132,19330,4087.21110+0340.110220-223,603180001.5547.91
07/30203+2.5+1.254519954-902,18030,4087.175100+5340.111040+63,625190001.5636.32
07/29200.5-6-2.9138216741-592,27030,4087.473120+9290.12800+283,619217001.2827.21
07/26206.5-4.5-2.1331834170+172,32930,4087.66130+2200.07750+23,591221000.8640.21
07/23211+4+1.9339318301-132,31230,4087.6050+5180.061060+43,589226000.7828.99
07/22207-9.5-4.39725561170-612,32530,4087.65030+3130.043600+363,585227000.5630.08
07/19216.5-12-5.25980681630-952,38630,4087.85710-6100.036410+633,549225000.4213.87
07/18228.5-4.5-1.93743631060-432,48130,4088.16110+0160.0510700+1073,486222000.6415.48
07/17233-0.5-0.2149284370+472,52430,4088.3000+0160.0559410+183,379222000.6331.11
07/16233.5+0.5+0.21832132600+722,47730,4088.15100-1160.0585260+593,361227000.6541.49
07/15233+4.5+1.971,554172710+1012,40530,4087.91070+7170.068530+823,302251000.7144.98
07/12228.5-5.5-2.3569343402+12,30430,4087.58240+2100.0329240+53,22024910.140.4341.44
07/11234-2.5-1.06827115370+782,30330,4087.57010+180.037970+723,215283000.3525.53
07/10236.5+7+3.051,1321281400-122,22530,4087.32000+070.023310-283,143305000.3121.3
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來