皇龍－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇龍最新資券變化狀況

整理皇龍最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇龍融資餘額為1,325張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇龍融券餘額為0張，狀態為「減-連28無」。

借券賣出部分淨增減為-8張，其中賣出0張、還券8張、調整0張。累積至收盤皇龍借券賣出餘額為904張。

開盤價

30.8

收盤價

30.3

當日範圍

30.2 - 30.8

成交張數

開盤價(昨)

29.5

收盤價(昨)

30.1

昨日範圍

29.5 - 30.1

成交張數(昨)

成交金額

97.13萬

成交金額(昨)

187.69萬

52週範圍

28.7 - 47.55

發行股數

9707萬

市值

29億

資券變化－當日

資料時間：2024/11/22

開盤價

30.8

收盤價

30.3

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,325	0
使用率	7.6%	0.0%
連增連減	減→無	減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

11/22當日	借券賣出(張)
賣出	0
還券	8
調整	0
增減	-8
餘額	904
次日限額	31

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

30.8

收盤價

30.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	30.3	+0.2	+0.66	32	0	0	0	+0	1,325	17,518	7.56	0	0	0	+0	0	0	0	8	0	-8	904	31	0	0	0	28.12
11/21	30.1	+0.55	+1.86	63	1	2	0	-1	1,325	17,518	7.56	0	0	0	+0	0	0	0	0	0	+0	912	33	0	0	0	4.76
11/20	29.55	+0.1	+0.34	66	0	0	0	+0	1,326	17,518	7.57	0	0	0	+0	0	0	0	0	0	+0	912	33	0	0	0	3.03
11/19	29.45	+0.75	+2.61	170	12	69	0	-57	1,326	17,518	7.57	0	0	0	+0	0	0	0	7	0	-7	912	33	0	0	0	4.12
11/18	28.7	-0.95	-3.2	182	4	2	0	+2	1,383	17,518	7.89	0	0	0	+0	0	0	8	0	0	+8	919	33	0	0	0	3.3
11/15	29.65	-0.65	-2.15	344	1	0	0	+1	1,381	17,518	7.88	0	0	0	+0	0	0	0	0	0	+0	911	31	0	0	0	11.92
11/14	30.3	-0.85	-2.73	132	0	3	0	-3	1,380	17,518	7.88	0	0	0	+0	0	0	9	0	0	+9	911	29	0	0	0	14.39
11/13	31.15	-0.05	-0.16	125	1	0	0	+1	1,383	17,518	7.89	0	0	0	+0	0	0	5	0	0	+5	902	29	0	0	0	7.2
11/12	31.2	-0.25	-0.79	89	2	3	0	-1	1,382	17,518	7.89	0	0	0	+0	0	0	9	0	0	+9	897	28	0	0	0	8.99
11/11	31.45	+0.1	+0.32	78	0	1	0	-1	1,383	17,518	7.89	0	0	0	+0	0	0	8	0	0	+8	888	28	0	0	0	3.85
11/08	31.35	-0.35	-1.1	181	17	0	0	+17	1,384	17,518	7.9	0	0	0	+0	0	0	10	18	0	-8	880	28	0	0	0	6.08
11/07	31.7	-0.05	-0.16	113	7	9	0	-2	1,367	17,518	7.8	0	0	0	+0	0	0	6	59	0	-53	888	29	0	0	0	8.85
11/06	31.75	-0.4	-1.24	138	1	1	0	+0	1,369	17,518	7.81	0	0	0	+0	0	0	14	0	0	+14	941	32	0	0	0	4.35
11/05	32.15	-0.25	-0.77	46	2	3	0	-1	1,369	17,518	7.81	0	0	0	+0	0	0	5	0	0	+5	927	31	0	0	0	15.22
11/04	32.4	-0.05	-0.15	230	1	1	0	+0	1,370	17,518	7.82	0	0	0	+0	0	0	29	4	0	+25	922	32	0	0	0	28.7
11/01	32.45	+0.1	+0.31	44	0	0	0	+0	1,370	17,518	7.82	0	0	0	+0	0	0	0	5	0	-5	897	30	0	0	0	4.55
10/30	32.35	-0.2	-0.61	109	0	1	0	-1	1,370	17,518	7.82	0	0	0	+0	0	0	3	0	0	+3	902	31	0	0	0	4.59
10/29	32.55	-0.05	-0.15	51	0	0	0	+0	1,371	17,518	7.83	0	0	0	+0	0	0	0	44	0	-44	899	31	0	0	0	3.92
10/28	32.6	+0	+0	56	0	0	0	+0	1,371	17,518	7.83	0	0	0	+0	0	0	0	11	0	-11	943	32	0	0	0	14.29
10/25	32.6	-0.1	-0.31	126	0	0	0	+0	1,371	17,518	7.83	0	0	0	+0	0	0	0	18	0	-18	954	33	0	0	0	21.43
10/24	32.7	-0.05	-0.15	22	0	0	0	+0	1,371	17,518	7.83	0	0	0	+0	0	0	0	0	0	+0	972	33	0	0	0	31.82
10/23	32.75	-0.15	-0.46	144	0	0	0	+0	1,371	17,518	7.83	0	0	0	+0	0	0	0	0	0	+0	972	34	0	0	0	16.67
10/22	32.9	-0.15	-0.45	61	0	0	0	+0	1,371	17,518	7.83	0	0	0	+0	0	0	0	3	0	-3	972	34	0	0	0	4.92
10/21	33.05	-0.15	-0.45	71	0	0	0	+0	1,371	17,518	7.83	0	0	0	+0	0	0	0	0	0	+0	975	34	0	0	0	4.23
10/18	33.2	-0.15	-0.45	110	2	1	0	+1	1,371	17,518	7.83	0	0	0	+0	0	0	0	0	0	+0	975	35	0	0	0	31.82
10/17	33.35	+0.05	+0.15	62	0	0	0	+0	1,370	17,518	7.82	0	0	0	+0	0	0	3	0	0	+3	975	34	0	0	0	19.35
10/16	33.3	+0	+0	42	2	0	0	+2	1,370	17,518	7.82	0	0	0	+0	0	0	4	2	0	+2	972	35	0	0	0	26.19
10/15	33.3	+0	+0	67	0	0	0	+0	1,368	17,518	7.81	0	0	0	+0	0	0	3	0	0	+3	970	35	0	0	0	10.45
10/14	33.3	-0.25	-0.75	72	0	1	0	-1	1,368	17,518	7.81	6	0	0	-6	0	0	1	0	0	+1	967	35	0	0	0	11.11
10/11	33.55	-0.3	-0.89	49	2	0	0	+2	1,369	17,518	7.81	0	0	0	+0	6	0.03	7	0	0	+7	966	35	0	0	0.44	24.49
10/09	33.85	-0.4	-1.17	191	1	0	0	+1	1,367	17,518	7.8	0	0	0	+0	6	0.03	1	10	0	-9	959	37	0	0	0.44	10.47
10/08	34.25	+0.15	+0.44	82	0	1	0	-1	1,366	17,518	7.8	0	0	0	+0	6	0.03	0	0	0	+0	968	36	0	0	0.44	7.32
10/07	34.1	-0.05	-0.15	109	0	0	0	+0	1,367	17,518	7.8	2	0	0	-2	6	0.03	4	0	0	+4	968	37	0	0	0.44	8.26
10/04	34.15	-0.45	-1.3	124	13	2	0	+11	1,367	17,518	7.8	0	0	0	+0	8	0.05	1	11	0	-10	964	37	0	0	0.59	12.1
10/01	34.6	-0.3	-0.86	42	1	0	0	+1	1,356	17,518	7.74	2	0	0	-2	8	0.05	2	0	0	+2	974	42	0	0	0.59	26.19
09/30	34.9	-0.3	-0.85	81	0	11	0	-11	1,355	17,518	7.73	0	0	0	+0	10	0.06	1	0	0	+1	972	44	0	0	0.74	3.7
09/27	35.2	+0.45	+1.29	125	53	2	0	+51	1,366	17,518	7.8	0	0	0	+0	10	0.06	1	0	0	+1	971	45	0	0	0.73	4
09/26	34.75	-0.15	-0.43	77	0	1	0	-1	1,315	17,518	7.51	0	1	0	+1	10	0.06	3	0	0	+3	970	45	0	0	0.76	6.49
09/25	34.9	-0.2	-0.57	91	2	5	0	-3	1,316	17,518	7.51	0	1	0	+1	9	0.05	0	0	0	+0	967	45	0	0	0.68	8.79
09/24	35.1	+0.25	+0.72	72	1	1	0	+0	1,319	17,518	7.53	0	0	0	+0	8	0.05	0	0	0	+0	967	44	0	0	0.61	16.67
09/23	34.85	+0	+0	231	0	8	1	-9	1,319	17,518	7.53	0	7	0	+7	8	0.05	9	2	0	+7	967	45	0	0	0.61	21.21
09/20	34.85	-1.2	-3.33	428	24	11	0	+13	1,328	17,518	7.58	0	1	0	+1	1	0.01	4	9	0	-5	960	45	0	0	0.08	19.39
09/19	36.05	-0.05	-0.14	83	0	7	0	-7	1,315	17,518	7.51	0	0	0	+0	0	0	5	0	0	+5	965	42	0	0	0	18.07
09/18	36.1	-0.3	-0.82	117	3	0	0	+3	1,322	17,518	7.55	0	0	0	+0	0	0	4	0	0	+4	960	42	0	0	0	17.09
09/16	36.4	+0.3	+0.83	71	0	0	0	+0	1,319	17,518	7.53	0	0	0	+0	0	0	0	0	0	+0	956	44	0	0	0	4.23
09/13	36.1	+0.45	+1.26	91	2	4	0	-2	1,319	17,518	7.53	0	0	0	+0	0	0	4	0	0	+4	956	48	0	0	0	7.69
09/12	35.65	+0.55	+1.57	154	0	5	0	-5	1,321	17,518	7.54	0	0	0	+0	0	0	1	0	0	+1	952	50	0	0	0	10.39
09/11	35.1	-0.45	-1.27	105	0	0	0	+0	1,326	17,518	7.57	0	0	0	+0	0	0	8	0	0	+8	951	50	0	0	0	20
09/10	35.55	-0.55	-1.52	163	1	0	0	+1	1,326	17,518	7.57	0	0	0	+0	0	0	1	0	0	+1	943	50	0	0	0	25.77
09/09	36.1	+0.8	+2.27	150	0	1	0	-1	1,325	17,518	7.56	0	0	0	+0	0	0	1	0	0	+1	942	51	0	0	0	26.67
09/06	35.3	+0.3	+0.86	107	1	2	0	-1	1,326	17,518	7.57	0	0	0	+0	0	0	1	0	0	+1	941	51	0	0	0	14.02
09/05	35	-0.1	-0.28	103	1	0	0	+1	1,327	17,518	7.58	1	0	0	-1	0	0	15	0	0	+15	940	52	0	0	0	3.88
09/04	35.1	-0.85	-2.36	142	6	0	0	+6	1,326	17,518	7.57	0	1	0	+1	1	0.01	5	0	0	+5	925	53	0	0	0.08	21.13
09/03	35.95	-0.3	-0.83	102	21	0	0	+21	1,320	17,518	7.54	0	0	0	+0	0	0	11	0	0	+11	920	53	0	0	0	14.71
09/02	36.25	-0.3	-0.82	79	20	0	0	+20	1,299	17,518	7.42	0	0	0	+0	0	0	9	0	0	+9	909	56	0	0	0	34.18
08/30	36.55	+0.3	+0.83	101	13	16	0	-3	1,279	17,518	7.3	0	0	0	+0	0	0	1	0	0	+1	900	59	0	0	0	25.74
08/29	36.25	-0.25	-0.68	69	0	0	0	+0	1,282	17,518	7.32	0	0	0	+0	0	0	6	0	0	+6	899	61	0	0	0	65.22
08/28	36.5	+0.45	+1.25	102	10	3	0	+7	1,282	17,518	7.32	0	0	0	+0	0	0	1	0	0	+1	893	63	0	0	0	26.47
08/27	36.05	-0.15	-0.41	73	8	0	0	+8	1,275	17,518	7.28	0	0	0	+0	0	0	3	0	0	+3	892	66	0	0	0	13.7
08/26	36.2	+0.05	+0.14	165	101	2	0	+99	1,267	17,518	7.23	0	0	0	+0	0	0	23	0	0	+23	889	66	0	0	0	11.52
08/23	36.15	-0.1	-0.28	135	36	1	0	+35	1,168	17,518	6.67	0	0	0	+0	0	0	6	0	0	+6	866	67	0	0	0	13.33
08/22	36.25	-0.15	-0.41	148	22	0	0	+22	1,133	17,518	6.47	0	0	0	+0	0	0	11	0	0	+11	860	69	0	0	0	12.84
08/21	36.4	-1.15	-3.06	160	14	7	0	+7	1,111	17,518	6.34	0	0	0	+0	0	0	3	0	0	+3	849	74	0	0	0	11.25
08/20	37.55	+1.15	+3.16	575	239	14	0	+225	1,104	17,518	6.3	0	0	0	+0	0	0	37	0	0	+37	846	79	0	0	0	26.43
08/19	36.4	+1.8	+5.2	286	6	14	0	-8	879	17,518	5.02	0	0	0	+0	0	0	11	0	0	+11	809	80	0	0	0	10.84
08/16	34.6	+0.3	+0.87	142	1	0	0	+1	887	17,518	5.06	0	0	0	+0	0	0	6	0	0	+6	798	81	0	0	0	21.83
08/15	34.3	-0.6	-1.72	106	0	9	0	-9	886	17,518	5.06	1	0	0	-1	0	0	10	0	0	+10	792	83	0	0	0	3.77
08/14	34.9	+0	+0	98	5	6	0	-1	895	17,518	5.11	0	0	0	+0	1	0.01	0	10	0	-10	782	95	0	0	0.11	9.18
08/13	34.9	+0.2	+0.58	47	0	2	0	-2	896	17,518	5.11	0	0	0	+0	1	0.01	1	0	0	+1	792	104	0	0	0.11	21.28
08/12	34.7	+0.65	+1.91	127	0	5	0	-5	898	17,518	5.13	0	0	0	+0	1	0.01	12	0	0	+12	791	108	0	0	0.11	14.17
08/09	34.05	-0.25	-0.73	215	2	6	0	-4	903	17,518	5.15	0	0	0	+0	1	0.01	8	0	0	+8	779	111	0	0	0.11	26.51
08/08	34.3	-0.35	-1.01	118	0	0	0	+0	907	17,518	5.18	0	0	0	+0	1	0.01	5	0	0	+5	771	113	0	0	0.11	27.12
08/07	34.65	+1.45	+4.37	142	2	6	0	-4	907	17,518	5.18	0	1	0	+1	1	0.01	7	0	0	+7	766	115	0	0	0.11	29.58
08/06	33.2	-0.55	-1.63	264	15	24	0	-9	911	17,518	5.2	0	0	0	+0	0	0	16	0	0	+16	759	116	0	0	0	23.48
08/05	33.75	-3.2	-8.66	502	25	53	5	-33	920	17,518	5.25	1	0	0	-1	0	0	36	0	0	+36	743	116	1	0.2	0	12.35
08/02	36.95	-0.05	-0.14	260	1	6	0	-5	953	17,518	5.44	0	0	0	+0	1	0.01	0	0	0	+0	707	115	0	0	0.1	9.62
08/01	37	+0.95	+2.64	189	4	11	0	-7	958	17,518	5.47	0	0	0	+0	1	0.01	3	0	0	+3	707	115	0	0	0.1	7.41
07/31	36.05	-0.15	-0.41	95	0	3	0	-3	965	17,518	5.51	0	0	0	+0	1	0.01	8	0	0	+8	704	116	0	0	0.1	14.74
07/30	36.2	+0.65	+1.83	196	3	14	0	-11	968	17,518	5.53	0	1	0	+1	1	0.01	8	0	0	+8	696	117	0	0	0.1	27.04
07/29	35.55	-0.2	-0.56	236	10	2	1	+7	979	17,518	5.59	0	0	0	+0	0	0	3	0	0	+3	688	119	0	0	0	13.98
07/26	35.75	-1.1	-2.99	207	17	17	1	-1	972	17,518	5.55	0	0	0	+0	0	0	9	0	0	+9	685	119	0	0	0	31.4
07/23	36.85	+0.35	+0.96	118	5	11	0	-6	973	17,518	5.55	0	0	0	+0	0	0	2	0	0	+2	676	120	0	0	0	27.12
07/22	36.5	-0.8	-2.14	232	5	5	0	+0	979	17,518	5.59	0	0	0	+0	0	0	5	0	0	+5	674	124	0	0	0	20.26
07/19	37.3	-1.15	-2.99	301	3	10	0	-7	979	17,518	5.59	0	0	0	+0	0	0	4	0	0	+4	669	128	0	0	0	6.64
07/18	38.45	-0.05	-0.13	395	9	8	0	+1	986	17,518	5.63	0	0	0	+0	0	0	10	0	0	+10	665	129	0	0	0	31.65
07/17	38.5	+0.55	+1.45	327	14	3	0	+11	985	17,518	5.62	0	0	0	+0	0	0	6	0	0	+6	655	127	0	0	0	28.75
07/16	37.95	+0.65	+1.74	294	4	13	0	-9	974	17,518	5.56	0	0	0	+0	0	0	2	0	0	+2	649	128	0	0	0	15.99
07/15	37.3	+0.7	+1.91	335	3	5	0	-2	983	17,518	5.61	0	0	0	+0	0	0	9	0	0	+9	647	130	0	0	0	13.43
07/12	36.6	+0	+0	133	0	2	0	-2	985	17,518	5.62	0	0	0	+0	0	0	4	0	0	+4	638	134	0	0	0	12.78
07/11	36.6	+0	+0	273	1	0	0	+1	987	17,518	5.63	0	0	0	+0	0	0	18	0	0	+18	634	143	0	0	0	10.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務