3512
32.9
TWD-0.15 (-0.45%)
2024.10.22收盤
皇龍-資券變化
皇龍最新資券變化狀況
整理皇龍最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤皇龍融資餘額為1,371張,狀態為「增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤皇龍融券餘額為0張,狀態為「減-連5無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤皇龍借券賣出餘額為975張。
開盤價
33.05
收盤價
32.9
當日範圍
32.85 - 33.05
成交張數
61
開盤價(昨)
33.2
收盤價(昨)
33.05
昨日範圍
33 - 33.2
成交張數(昨)
71
成交金額
200.80萬
成交金額(昨)
234.74萬
52週範圍
31.65 - 47.55
發行股數
9707萬
市值
32億
資券變化-當日
資料時間:2024/10/21
開盤價
33.05
收盤價
32.9
成交張數
61
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 1,371 | 0 |
使用率 | 7.8% | 0.0% |
連增連減 | 增→無 | 減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連13增-連6無 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 975 |
次日限額 | 34 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
33.05
收盤價
32.9
成交張數
61
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 33.05 | -0.15 | -0.45 | 71 | 0 | 0 | 0 | +0 | 1,371 | 17,518 | 7.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 975 | 34 | 0 | 0 | 0 | 4.23 |
10/18 | 33.2 | -0.15 | -0.45 | 110 | 2 | 1 | 0 | +1 | 1,371 | 17,518 | 7.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 975 | 35 | 0 | 0 | 0 | 31.82 |
10/17 | 33.35 | +0.05 | +0.15 | 62 | 0 | 0 | 0 | +0 | 1,370 | 17,518 | 7.82 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 975 | 34 | 0 | 0 | 0 | 19.35 |
10/16 | 33.3 | +0 | +0 | 42 | 2 | 0 | 0 | +2 | 1,370 | 17,518 | 7.82 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 2 | 0 | +2 | 972 | 35 | 0 | 0 | 0 | 26.19 |
10/15 | 33.3 | +0 | +0 | 67 | 0 | 0 | 0 | +0 | 1,368 | 17,518 | 7.81 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 970 | 35 | 0 | 0 | 0 | 10.45 |
10/14 | 33.3 | -0.25 | -0.75 | 72 | 0 | 1 | 0 | -1 | 1,368 | 17,518 | 7.81 | 6 | 0 | 0 | -6 | 0 | 0 | 1 | 0 | 0 | +1 | 967 | 35 | 0 | 0 | 0 | 11.11 |
10/11 | 33.55 | -0.3 | -0.89 | 49 | 2 | 0 | 0 | +2 | 1,369 | 17,518 | 7.81 | 0 | 0 | 0 | +0 | 6 | 0.03 | 7 | 0 | 0 | +7 | 966 | 35 | 0 | 0 | 0.44 | 24.49 |
10/09 | 33.85 | -0.4 | -1.17 | 191 | 1 | 0 | 0 | +1 | 1,367 | 17,518 | 7.8 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 10 | 0 | -9 | 959 | 37 | 0 | 0 | 0.44 | 10.47 |
10/08 | 34.25 | +0.15 | +0.44 | 82 | 0 | 1 | 0 | -1 | 1,366 | 17,518 | 7.8 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 968 | 36 | 0 | 0 | 0.44 | 7.32 |
10/07 | 34.1 | -0.05 | -0.15 | 109 | 0 | 0 | 0 | +0 | 1,367 | 17,518 | 7.8 | 2 | 0 | 0 | -2 | 6 | 0.03 | 4 | 0 | 0 | +4 | 968 | 37 | 0 | 0 | 0.44 | 8.26 |
10/04 | 34.15 | -0.45 | -1.3 | 124 | 13 | 2 | 0 | +11 | 1,367 | 17,518 | 7.8 | 0 | 0 | 0 | +0 | 8 | 0.05 | 1 | 11 | 0 | -10 | 964 | 37 | 0 | 0 | 0.59 | 12.1 |
10/01 | 34.6 | -0.3 | -0.86 | 42 | 1 | 0 | 0 | +1 | 1,356 | 17,518 | 7.74 | 2 | 0 | 0 | -2 | 8 | 0.05 | 2 | 0 | 0 | +2 | 974 | 42 | 0 | 0 | 0.59 | 26.19 |
09/30 | 34.9 | -0.3 | -0.85 | 81 | 0 | 11 | 0 | -11 | 1,355 | 17,518 | 7.73 | 0 | 0 | 0 | +0 | 10 | 0.06 | 1 | 0 | 0 | +1 | 972 | 44 | 0 | 0 | 0.74 | 3.7 |
09/27 | 35.2 | +0.45 | +1.29 | 125 | 53 | 2 | 0 | +51 | 1,366 | 17,518 | 7.8 | 0 | 0 | 0 | +0 | 10 | 0.06 | 1 | 0 | 0 | +1 | 971 | 45 | 0 | 0 | 0.73 | 4 |
09/26 | 34.75 | -0.15 | -0.43 | 77 | 0 | 1 | 0 | -1 | 1,315 | 17,518 | 7.51 | 0 | 1 | 0 | +1 | 10 | 0.06 | 3 | 0 | 0 | +3 | 970 | 45 | 0 | 0 | 0.76 | 6.49 |
09/25 | 34.9 | -0.2 | -0.57 | 91 | 2 | 5 | 0 | -3 | 1,316 | 17,518 | 7.51 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0 | +0 | 967 | 45 | 0 | 0 | 0.68 | 8.79 |
09/24 | 35.1 | +0.25 | +0.72 | 72 | 1 | 1 | 0 | +0 | 1,319 | 17,518 | 7.53 | 0 | 0 | 0 | +0 | 8 | 0.05 | 0 | 0 | 0 | +0 | 967 | 44 | 0 | 0 | 0.61 | 16.67 |
09/23 | 34.85 | +0 | +0 | 231 | 0 | 8 | 1 | -9 | 1,319 | 17,518 | 7.53 | 0 | 7 | 0 | +7 | 8 | 0.05 | 9 | 2 | 0 | +7 | 967 | 45 | 0 | 0 | 0.61 | 21.21 |
09/20 | 34.85 | -1.2 | -3.33 | 428 | 24 | 11 | 0 | +13 | 1,328 | 17,518 | 7.58 | 0 | 1 | 0 | +1 | 1 | 0.01 | 4 | 9 | 0 | -5 | 960 | 45 | 0 | 0 | 0.08 | 19.39 |
09/19 | 36.05 | -0.05 | -0.14 | 83 | 0 | 7 | 0 | -7 | 1,315 | 17,518 | 7.51 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 965 | 42 | 0 | 0 | 0 | 18.07 |
09/18 | 36.1 | -0.3 | -0.82 | 117 | 3 | 0 | 0 | +3 | 1,322 | 17,518 | 7.55 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 960 | 42 | 0 | 0 | 0 | 17.09 |
09/16 | 36.4 | +0.3 | +0.83 | 71 | 0 | 0 | 0 | +0 | 1,319 | 17,518 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 956 | 44 | 0 | 0 | 0 | 4.23 |
09/13 | 36.1 | +0.45 | +1.26 | 91 | 2 | 4 | 0 | -2 | 1,319 | 17,518 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 956 | 48 | 0 | 0 | 0 | 7.69 |
09/12 | 35.65 | +0.55 | +1.57 | 154 | 0 | 5 | 0 | -5 | 1,321 | 17,518 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 952 | 50 | 0 | 0 | 0 | 10.39 |
09/11 | 35.1 | -0.45 | -1.27 | 105 | 0 | 0 | 0 | +0 | 1,326 | 17,518 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 951 | 50 | 0 | 0 | 0 | 20 |
09/10 | 35.55 | -0.55 | -1.52 | 163 | 1 | 0 | 0 | +1 | 1,326 | 17,518 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 943 | 50 | 0 | 0 | 0 | 25.77 |
09/09 | 36.1 | +0.8 | +2.27 | 150 | 0 | 1 | 0 | -1 | 1,325 | 17,518 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 942 | 51 | 0 | 0 | 0 | 26.67 |
09/06 | 35.3 | +0.3 | +0.86 | 107 | 1 | 2 | 0 | -1 | 1,326 | 17,518 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 941 | 51 | 0 | 0 | 0 | 14.02 |
09/05 | 35 | -0.1 | -0.28 | 103 | 1 | 0 | 0 | +1 | 1,327 | 17,518 | 7.58 | 1 | 0 | 0 | -1 | 0 | 0 | 15 | 0 | 0 | +15 | 940 | 52 | 0 | 0 | 0 | 3.88 |
09/04 | 35.1 | -0.85 | -2.36 | 142 | 6 | 0 | 0 | +6 | 1,326 | 17,518 | 7.57 | 0 | 1 | 0 | +1 | 1 | 0.01 | 5 | 0 | 0 | +5 | 925 | 53 | 0 | 0 | 0.08 | 21.13 |
09/03 | 35.95 | -0.3 | -0.83 | 102 | 21 | 0 | 0 | +21 | 1,320 | 17,518 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 920 | 53 | 0 | 0 | 0 | 14.71 |
09/02 | 36.25 | -0.3 | -0.82 | 79 | 20 | 0 | 0 | +20 | 1,299 | 17,518 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 909 | 56 | 0 | 0 | 0 | 34.18 |
08/30 | 36.55 | +0.3 | +0.83 | 101 | 13 | 16 | 0 | -3 | 1,279 | 17,518 | 7.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 900 | 59 | 0 | 0 | 0 | 25.74 |
08/29 | 36.25 | -0.25 | -0.68 | 69 | 0 | 0 | 0 | +0 | 1,282 | 17,518 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 899 | 61 | 0 | 0 | 0 | 65.22 |
08/28 | 36.5 | +0.45 | +1.25 | 102 | 10 | 3 | 0 | +7 | 1,282 | 17,518 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 893 | 63 | 0 | 0 | 0 | 26.47 |
08/27 | 36.05 | -0.15 | -0.41 | 73 | 8 | 0 | 0 | +8 | 1,275 | 17,518 | 7.28 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 892 | 66 | 0 | 0 | 0 | 13.7 |
08/26 | 36.2 | +0.05 | +0.14 | 165 | 101 | 2 | 0 | +99 | 1,267 | 17,518 | 7.23 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 889 | 66 | 0 | 0 | 0 | 11.52 |
08/23 | 36.15 | -0.1 | -0.28 | 135 | 36 | 1 | 0 | +35 | 1,168 | 17,518 | 6.67 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 866 | 67 | 0 | 0 | 0 | 13.33 |
08/22 | 36.25 | -0.15 | -0.41 | 148 | 22 | 0 | 0 | +22 | 1,133 | 17,518 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 860 | 69 | 0 | 0 | 0 | 12.84 |
08/21 | 36.4 | -1.15 | -3.06 | 160 | 14 | 7 | 0 | +7 | 1,111 | 17,518 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 849 | 74 | 0 | 0 | 0 | 11.25 |
08/20 | 37.55 | +1.15 | +3.16 | 575 | 239 | 14 | 0 | +225 | 1,104 | 17,518 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 0 | 0 | +37 | 846 | 79 | 0 | 0 | 0 | 26.43 |
08/19 | 36.4 | +1.8 | +5.2 | 286 | 6 | 14 | 0 | -8 | 879 | 17,518 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 809 | 80 | 0 | 0 | 0 | 10.84 |
08/16 | 34.6 | +0.3 | +0.87 | 142 | 1 | 0 | 0 | +1 | 887 | 17,518 | 5.06 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 798 | 81 | 0 | 0 | 0 | 21.83 |
08/15 | 34.3 | -0.6 | -1.72 | 106 | 0 | 9 | 0 | -9 | 886 | 17,518 | 5.06 | 1 | 0 | 0 | -1 | 0 | 0 | 10 | 0 | 0 | +10 | 792 | 83 | 0 | 0 | 0 | 3.77 |
08/14 | 34.9 | +0 | +0 | 98 | 5 | 6 | 0 | -1 | 895 | 17,518 | 5.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 10 | 0 | -10 | 782 | 95 | 0 | 0 | 0.11 | 9.18 |
08/13 | 34.9 | +0.2 | +0.58 | 47 | 0 | 2 | 0 | -2 | 896 | 17,518 | 5.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 792 | 104 | 0 | 0 | 0.11 | 21.28 |
08/12 | 34.7 | +0.65 | +1.91 | 127 | 0 | 5 | 0 | -5 | 898 | 17,518 | 5.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 12 | 0 | 0 | +12 | 791 | 108 | 0 | 0 | 0.11 | 14.17 |
08/09 | 34.05 | -0.25 | -0.73 | 215 | 2 | 6 | 0 | -4 | 903 | 17,518 | 5.15 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 779 | 111 | 0 | 0 | 0.11 | 26.51 |
08/08 | 34.3 | -0.35 | -1.01 | 118 | 0 | 0 | 0 | +0 | 907 | 17,518 | 5.18 | 0 | 0 | 0 | +0 | 1 | 0.01 | 5 | 0 | 0 | +5 | 771 | 113 | 0 | 0 | 0.11 | 27.12 |
08/07 | 34.65 | +1.45 | +4.37 | 142 | 2 | 6 | 0 | -4 | 907 | 17,518 | 5.18 | 0 | 1 | 0 | +1 | 1 | 0.01 | 7 | 0 | 0 | +7 | 766 | 115 | 0 | 0 | 0.11 | 29.58 |
08/06 | 33.2 | -0.55 | -1.63 | 264 | 15 | 24 | 0 | -9 | 911 | 17,518 | 5.2 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 759 | 116 | 0 | 0 | 0 | 23.48 |
08/05 | 33.75 | -3.2 | -8.66 | 502 | 25 | 53 | 5 | -33 | 920 | 17,518 | 5.25 | 1 | 0 | 0 | -1 | 0 | 0 | 36 | 0 | 0 | +36 | 743 | 116 | 1 | 0.2 | 0 | 12.35 |
08/02 | 36.95 | -0.05 | -0.14 | 260 | 1 | 6 | 0 | -5 | 953 | 17,518 | 5.44 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 707 | 115 | 0 | 0 | 0.1 | 9.62 |
08/01 | 37 | +0.95 | +2.64 | 189 | 4 | 11 | 0 | -7 | 958 | 17,518 | 5.47 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 707 | 115 | 0 | 0 | 0.1 | 7.41 |
07/31 | 36.05 | -0.15 | -0.41 | 95 | 0 | 3 | 0 | -3 | 965 | 17,518 | 5.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 704 | 116 | 0 | 0 | 0.1 | 14.74 |
07/30 | 36.2 | +0.65 | +1.83 | 196 | 3 | 14 | 0 | -11 | 968 | 17,518 | 5.53 | 0 | 1 | 0 | +1 | 1 | 0.01 | 8 | 0 | 0 | +8 | 696 | 117 | 0 | 0 | 0.1 | 27.04 |
07/29 | 35.55 | -0.2 | -0.56 | 236 | 10 | 2 | 1 | +7 | 979 | 17,518 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 688 | 119 | 0 | 0 | 0 | 13.98 |
07/26 | 35.75 | -1.1 | -2.99 | 207 | 17 | 17 | 1 | -1 | 972 | 17,518 | 5.55 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 685 | 119 | 0 | 0 | 0 | 31.4 |
07/23 | 36.85 | +0.35 | +0.96 | 118 | 5 | 11 | 0 | -6 | 973 | 17,518 | 5.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 676 | 120 | 0 | 0 | 0 | 27.12 |
07/22 | 36.5 | -0.8 | -2.14 | 232 | 5 | 5 | 0 | +0 | 979 | 17,518 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 674 | 124 | 0 | 0 | 0 | 20.26 |
07/19 | 37.3 | -1.15 | -2.99 | 301 | 3 | 10 | 0 | -7 | 979 | 17,518 | 5.59 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 669 | 128 | 0 | 0 | 0 | 6.64 |
07/18 | 38.45 | -0.05 | -0.13 | 395 | 9 | 8 | 0 | +1 | 986 | 17,518 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 665 | 129 | 0 | 0 | 0 | 31.65 |
07/17 | 38.5 | +0.55 | +1.45 | 327 | 14 | 3 | 0 | +11 | 985 | 17,518 | 5.62 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 655 | 127 | 0 | 0 | 0 | 28.75 |
07/16 | 37.95 | +0.65 | +1.74 | 294 | 4 | 13 | 0 | -9 | 974 | 17,518 | 5.56 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 649 | 128 | 0 | 0 | 0 | 15.99 |
07/15 | 37.3 | +0.7 | +1.91 | 335 | 3 | 5 | 0 | -2 | 983 | 17,518 | 5.61 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 647 | 130 | 0 | 0 | 0 | 13.43 |
07/12 | 36.6 | +0 | +0 | 133 | 0 | 2 | 0 | -2 | 985 | 17,518 | 5.62 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 638 | 134 | 0 | 0 | 0 | 12.78 |
07/11 | 36.6 | +0 | +0 | 273 | 1 | 0 | 0 | +1 | 987 | 17,518 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 634 | 143 | 0 | 0 | 0 | 10.99 |
07/10 | 36.6 | +0.5 | +1.39 | 314 | 3 | 3 | 0 | +0 | 986 | 17,518 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 616 | 146 | 0 | 0 | 0 | 22.61 |
07/09 | 36.1 | -0.8 | -2.17 | 647 | 3 | 48 | 1 | -46 | 986 | 17,518 | 5.63 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 596 | 146 | 0 | 0 | 0 | 12.52 |
07/08 | 36.9 | -0.55 | -1.47 | 655 | 11 | 55 | 0 | -44 | 1,032 | 17,518 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 592 | 144 | 0 | 0 | 0 | 9.77 |
07/05 | 37.45 | -0.6 | -1.58 | 680 | 27 | 135 | 1 | -109 | 1,076 | 17,518 | 6.14 | 0 | 0 | 0 | +0 | 0 | 0 | 28 | 0 | 0 | +28 | 573 | 144 | 0 | 0 | 0 | 6.47 |
07/04 | 38.05 | -0.45 | -1.17 | 389 | 15 | 9 | 0 | +6 | 1,185 | 17,518 | 6.76 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 545 | 159 | 0 | 0 | 0 | 10.54 |
07/03 | 38.5 | +0.1 | +0.26 | 338 | 13 | 27 | 0 | -14 | 1,179 | 17,518 | 6.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 543 | 160 | 0 | 0 | 0 | 7.99 |
07/02 | 38.4 | -5.25 | -12.03 | 1,238 | 63 | 18 | 0 | +45 | 1,193 | 17,518 | 6.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 553 | 161 | 1 | 0.08 | 0 | 6.7 |
07/01 | 43.65 | +1.25 | +2.95 | 1,021 | 28 | 14 | 0 | +14 | 1,148 | 17,518 | 6.55 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 554 | 155 | 0 | 0 | 0 | 5.19 |
06/28 | 42.4 | -0.1 | -0.24 | 463 | 9 | 12 | 0 | -3 | 1,134 | 17,518 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 553 | 150 | 0 | 0 | 0 | 4.54 |
06/27 | 42.5 | -0.4 | -0.93 | 406 | 0 | 1 | 0 | -1 | 1,137 | 17,518 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 554 | 154 | 0 | 0 | 0 | 4.19 |
06/26 | 42.9 | -0.05 | -0.12 | 377 | 6 | 6 | 2 | -2 | 1,138 | 17,518 | 6.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 6 | 0 | -6 | 554 | 156 | 0 | 0 | 0 | 10.88 |
06/25 | 42.95 | -0.3 | -0.69 | 339 | 3 | 19 | 0 | -16 | 1,140 | 17,518 | 6.51 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 560 | 164 | 0 | 0 | 0.09 | 12.98 |
06/24 | 43.25 | +0 | +0 | 213 | 1 | 1 | 0 | +0 | 1,156 | 17,518 | 6.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 560 | 174 | 0 | 0 | 0.09 | 3.76 |
06/21 | 43.25 | +0 | +0 | 301 | 6 | 6 | 0 | +0 | 1,156 | 17,518 | 6.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 17 | 0 | -17 | 564 | 181 | 0 | 0 | 0.09 | 7.97 |
06/20 | 43.25 | +0.05 | +0.12 | 390 | 4 | 12 | 0 | -8 | 1,156 | 17,518 | 6.6 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 36 | 0 | -36 | 581 | 193 | 0 | 0 | 0.09 | 4.62 |
06/19 | 43.2 | -0.1 | -0.23 | 257 | 12 | 17 | 0 | -5 | 1,164 | 17,518 | 6.64 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 3 | 0 | -3 | 617 | 201 | 0 | 0 | 0.09 | 3.5 |
06/18 | 43.3 | -0.05 | -0.12 | 251 | 12 | 30 | 0 | -18 | 1,169 | 17,518 | 6.67 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 620 | 230 | 0 | 0 | 0.17 | 9.16 |
06/17 | 43.35 | +0.25 | +0.58 | 279 | 15 | 39 | 0 | -24 | 1,187 | 17,518 | 6.78 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 6 | 0 | -5 | 620 | 250 | 1 | 0.36 | 0.17 | 5.38 |
06/14 | 43.1 | +0.15 | +0.35 | 348 | 2 | 5 | 0 | -3 | 1,211 | 17,518 | 6.91 | 1 | 1 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 625 | 278 | 1 | 0.29 | 0.17 | 13.79 |
06/13 | 42.95 | -0.05 | -0.12 | 204 | 3 | 3 | 0 | +0 | 1,214 | 17,518 | 6.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 623 | 324 | 0 | 0 | 0.16 | 16.18 |
06/12 | 43 | -0.4 | -0.92 | 340 | 19 | 30 | 0 | -11 | 1,214 | 17,518 | 6.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 622 | 360 | 0 | 0 | 0.16 | 11.76 |
06/11 | 43.4 | -0.65 | -1.48 | 550 | 70 | 86 | 0 | -16 | 1,225 | 17,518 | 6.99 | 0 | 1 | 0 | +1 | 2 | 0.01 | 12 | 0 | 0 | +12 | 621 | 392 | 0 | 0 | 0.16 | 8.18 |
06/07 | 44.05 | -0.05 | -0.11 | 638 | 48 | 29 | 0 | +19 | 1,241 | 17,518 | 7.08 | 1 | 0 | 0 | -1 | 1 | 0.01 | 7 | 1 | 0 | +6 | 609 | 405 | 6 | 0.94 | 0.08 | 32.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。