皇龍－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇龍最新資券變化狀況

整理皇龍最新交易日(2025/11/11) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤皇龍融資餘額為573張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇龍融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤皇龍借券賣出餘額為159張。

開盤價

21.1

收盤價

當日範圍

21 - 21.2

成交張數

開盤價(昨)

21.05

收盤價(昨)

21.05

昨日範圍

21.05 - 21.25

成交張數(昨)

成交金額

178.74萬

成交金額(昨)

67.73萬

52週範圍

20.3 - 33

發行股數

1億

市值

24億

資券變化－當日

資料時間：2025/11/11

開盤價

21.1

收盤價

成交張數

11/11當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	573	0
使用率	2.0%	0.0%
連增連減	連2減→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連4無

11/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	159
次日限額	27

資券變化－歷史逐日資訊

資料時間：2025/11/11

開盤價

21.1

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/12	21	-0.05	-0.24	85	15	32	0	-17	556	28,268	1.97	0	0	0	+0	0	0	0	0	0	+0	159	28	0	0	0	2.35
2025/11/11	21.05	+0	+0	32	1	0	0	+1	573	28,268	2.03	0	0	0	+0	0	0	0	0	0	+0	159	27	0	0	0	3.12
2025/11/10	21.05	-0.55	-2.55	81	20	36	0	-16	572	28,268	2.02	0	0	0	+0	0	0	1	0	0	+1	159	27	0	0	0	17.28
2025/11/07	21.6	-0.7	-3.14	334	17	20	0	-3	588	28,268	2.08	0	0	0	+0	0	0	1	0	0	+1	158	27	0	0	0	40.12
2025/11/06	22.3	+2	+9.85	440	123	13	11	+99	591	28,268	2.09	5	0	0	-5	0	0	0	0	0	+0	157	24	0	0	0	16.36
2025/11/05	20.3	-0.25	-1.22	145	8	0	0	+8	492	28,268	1.74	0	5	0	+5	5	0.02	0	0	0	+0	157	21	0	0	1.02	1.38
2025/11/04	20.55	-0.35	-1.67	58	2	2	0	+0	484	28,268	1.71	0	0	0	+0	0	0	0	0	0	+0	157	19	0	0	0	12.07
2025/11/03	20.9	-0.05	-0.24	23	3	4	0	-1	484	28,268	1.71	0	0	0	+0	0	0	0	0	0	+0	157	20	0	0	0	0
2025/10/31	20.95	+0.05	+0.24	19	0	0	13	-13	485	28,268	1.72	0	0	0	+0	0	0	0	0	0	+0	157	20	0	0	0	0
2025/10/30	20.9	-0.05	-0.24	70	6	1	0	+5	498	28,268	1.76	0	0	0	+0	0	0	1	0	0	+1	157	20	0	0	0	5.71
2025/10/29	20.95	+0.15	+0.72	65	0	0	0	+0	493	28,268	1.74	0	0	0	+0	0	0	0	0	0	+0	156	20	0	0	0	6.15
2025/10/28	20.8	+0.1	+0.48	19	1	0	0	+1	493	28,268	1.74	0	0	0	+0	0	0	0	0	0	+0	156	20	0	0	0	5.26
2025/10/27	20.7	+0	+0	57	6	1	0	+5	492	28,268	1.74	0	0	0	+0	0	0	2	0	0	+2	156	21	0	0	0	5.26
2025/10/23	20.7	+0	+0	40	1	0	0	+1	487	28,268	1.72	0	0	0	+0	0	0	0	0	0	+0	154	21	0	0	0	7.5
2025/10/22	20.7	-0.1	-0.48	71	13	3	0	+10	486	28,268	1.72	0	0	0	+0	0	0	1	0	0	+1	154	21	0	0	0	5.63
2025/10/21	20.8	-0.1	-0.48	99	4	16	0	-12	476	28,268	1.68	0	0	0	+0	0	0	1	0	0	+1	153	21	0	0	0	1.01
2025/10/20	20.9	-0.1	-0.48	59	11	0	4	+7	488	28,268	1.73	0	0	0	+0	0	0	0	0	0	+0	152	22	0	0	0	3.39
2025/10/17	21	+0	+0	46	6	0	0	+6	481	28,268	1.7	0	0	0	+0	0	0	0	0	0	+0	152	22	0	0	0	13.04
2025/10/16	21	-0.1	-0.47	52	2	0	0	+2	475	28,268	1.68	0	0	0	+0	0	0	0	0	0	+0	152	22	0	0	0	9.62
2025/10/15	21.1	-0.1	-0.47	37	2	0	0	+2	473	28,268	1.67	0	0	0	+0	0	0	8	0	0	+8	152	22	0	0	0	5.41
2025/10/14	21.2	-0.05	-0.24	47	3	0	0	+3	471	28,268	1.67	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	17.02
2025/10/13	21.25	-0.1	-0.47	49	1	0	0	+1	468	28,268	1.66	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	22.45
2025/10/09	21.35	+0	+0	209	2	2	0	+0	467	28,268	1.65	0	0	0	+0	0	0	0	0	0	+0	144	22	0	0	0	6.22
2025/10/08	21.35	-0.4	-1.84	127	4	10	0	-6	467	28,268	1.65	0	0	0	+0	0	0	0	0	0	+0	144	20	0	0	0	17.32
2025/10/07	21.75	-0.35	-1.58	200	9	1	0	+8	473	28,268	1.67	0	0	0	+0	0	0	3	0	0	+3	144	20	0	0	0	10.5
2025/10/03	22.1	-0.1	-0.45	65	10	0	0	+10	465	28,268	1.64	0	0	0	+0	0	0	3	0	0	+3	141	19	0	0	0	12.31
2025/10/02	22.2	-0.25	-1.11	80	8	38	0	-30	455	28,268	1.61	0	0	0	+0	0	0	1	0	0	+1	138	18	0	0	0	3.75
2025/10/01	22.45	-0.2	-0.88	40	5	0	0	+5	485	28,268	1.72	0	0	0	+0	0	0	1	0	0	+1	137	18	0	0	0	15
2025/09/30	22.65	+0.15	+0.67	23	1	1	0	+0	480	28,268	1.7	0	0	0	+0	0	0	4	0	0	+4	136	19	0	0	0	21.74
2025/09/26	22.5	-0.15	-0.66	67	0	0	0	+0	480	28,268	1.7	0	0	0	+0	0	0	1	0	0	+1	132	19	0	0	0	5.97
2025/09/25	22.65	+0	+0	17	4	0	0	+4	480	28,268	1.7	0	0	0	+0	0	0	1	0	0	+1	131	20	0	0	0	0
2025/09/24	22.65	+0	+0	35	0	1	0	-1	476	28,268	1.68	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	0
2025/09/23	22.65	+0.05	+0.22	38	0	0	0	+0	477	28,268	1.69	0	0	0	+0	0	0	1	0	0	+1	130	21	0	0	0	2.63
2025/09/22	22.6	-0.1	-0.44	110	0	0	0	+0	477	28,268	1.69	0	0	0	+0	0	0	3	0	0	+3	129	22	0	0	0	13.64
2025/09/19	22.7	-0.25	-1.09	52	0	0	0	+0	477	28,268	1.69	0	0	0	+0	0	0	1	11	0	-10	126	21	0	0	0	5.77
2025/09/18	22.95	+0.15	+0.66	24	0	0	4	-4	477	21,518	2.22	0	0	0	+0	0	0	0	0	0	+0	136	21	0	0	0	12.5
2025/09/17	22.8	+0	+0	103	1	0	0	+1	481	21,518	2.24	0	0	0	+0	0	0	0	1	0	-1	136	21	0	0	0	9.71
2025/09/16	22.8	+0	+0	41	0	0	0	+0	480	21,518	2.23	0	0	0	+0	0	0	1	0	0	+1	137	21	0	0	0	9.76
2025/09/15	22.8	+0.05	+0.22	70	3	4	0	-1	480	21,518	2.23	0	0	0	+0	0	0	0	0	0	+0	136	21	0	0	0	2.86
2025/09/12	22.75	+0.05	+0.22	50	0	0	0	+0	481	21,518	2.24	0	0	0	+0	0	0	1	0	0	+1	136	21	0	0	0	6
2025/09/11	22.7	-0.3	-1.3	59	5	0	0	+5	481	21,518	2.24	0	0	0	+0	0	0	1	0	0	+1	135	20	0	0	0	8.47
2025/09/10	23	-0.1	-0.43	55	5	1	0	+4	476	21,518	2.21	0	0	0	+0	0	0	5	0	0	+5	134	21	0	0	0	5.45
2025/09/09	23.1	-0.55	-2.33	64	0	0	0	+0	472	21,518	2.19	0	0	0	+0	0	0	5	0	0	+5	129	21	0	0	0	14.06
2025/09/08	23.65	-0.45	-1.87	98	10	0	0	+10	472	21,518	2.19	0	0	0	+0	0	0	0	0	0	+0	124	21	0	0	0	14.29
2025/09/05	24.1	-0.15	-0.62	87	0	8	0	-8	462	21,518	2.15	0	0	0	+0	0	0	0	0	0	+0	124	21	0	0	0	13.79
2025/09/04	24.25	+1.25	+5.43	202	2	2	0	+0	470	21,518	2.18	10	0	0	-10	0	0	3	2	0	+1	124	22	1	0.5	0	29.21
2025/09/03	23	-0.1	-0.43	27	0	0	2	-2	470	21,518	2.18	0	0	0	+0	10	0.05	0	0	0	+0	123	20	0	0	2.13	3.7
2025/09/02	23.1	+0	+0	23	1	0	0	+1	472	21,518	2.19	0	0	0	+0	10	0.05	2	0	0	+2	123	20	0	0	2.12	4.35
2025/09/01	23.1	+0.1	+0.43	22	0	1	0	-1	471	21,518	2.19	0	0	0	+0	10	0.05	1	0	0	+1	121	20	0	0	2.12	9.09
2025/08/29	23	-0.1	-0.43	29	0	0	0	+0	472	21,518	2.19	0	0	0	+0	10	0.05	1	0	0	+1	120	21	0	0	2.12	6.9
2025/08/28	23.1	-0.05	-0.22	41	0	0	0	+0	472	21,518	2.19	0	0	0	+0	10	0.05	2	0	0	+2	119	21	0	0	2.12	0
2025/08/27	23.15	-0.05	-0.22	68	1	0	0	+1	472	21,518	2.19	0	0	0	+0	10	0.05	0	0	0	+0	117	22	0	0	2.12	8.82
2025/08/26	23.2	+0.2	+0.87	90	0	3	0	-3	471	21,518	2.19	0	0	0	+0	10	0.05	1	0	0	+1	117	21	0	0	2.12	11.11
2025/08/25	23	+0	+0	60	2	0	0	+2	474	21,518	2.2	0	0	0	+0	10	0.05	2	0	0	+2	116	20	0	0	2.11	18.33
2025/08/22	23	-0.6	-2.54	87	0	0	0	+0	472	21,518	2.19	0	0	0	+0	10	0.05	0	0	0	+0	114	20	0	0	2.12	9.2
2025/08/21	23.6	+0.2	+0.85	37	0	0	0	+0	472	21,518	2.19	0	0	0	+0	10	0.05	2	0	0	+2	114	20	0	0	2.12	13.51
2025/08/20	23.4	-0.55	-2.3	60	7	0	0	+7	472	21,518	2.19	0	10	0	+10	10	0.05	0	0	0	+0	112	20	0	0	2.12	25
2025/08/19	23.95	-0.35	-1.44	95	13	15	0	-2	465	21,518	2.16	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	8.42
2025/08/18	24.3	-0.1	-0.41	104	30	42	0	-12	467	21,518	2.17	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	13.46
2025/08/15	24.4	+0	+0	105	0	1	0	-1	479	21,518	2.23	0	0	0	+0	0	0	0	0	0	+0	112	21	0	0	0	11.43
2025/08/14	24.4	-0.15	-0.61	189	10	10	0	+0	480	21,518	2.23	0	0	0	+0	0	0	0	0	0	+0	112	21	0	0	0	23.28
2025/08/13	24.55	+0.05	+0.2	25	0	0	0	+0	480	21,518	2.23	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	16
2025/08/12	24.5	-0.3	-1.21	123	15	21	0	-6	480	21,518	2.23	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	30.08
2025/08/11	24.8	-0.35	-1.39	24	0	0	0	+0	486	21,518	2.26	0	0	0	+0	0	0	0	0	0	+0	112	19	0	0	0	29.17
2025/08/08	25.15	+0	+0	14	0	0	0	+0	486	21,518	2.26	0	0	0	+0	0	0	1	0	0	+1	112	19	0	0	0	14.29
2025/08/07	25.15	+0.05	+0.2	37	0	0	0	+0	486	21,518	2.26	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	35.14
2025/08/06	25.1	+0.1	+0.4	78	5	34	0	-29	486	21,518	2.26	0	0	0	+0	0	0	0	0	0	+0	111	20	0	0	0	30.77
2025/08/05	25	+0.05	+0.2	45	0	0	0	+0	515	21,518	2.39	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	17.78
2025/08/04	24.95	+0.35	+1.42	24	0	0	0	+0	515	21,518	2.39	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	29.17
2025/08/01	24.6	-0.2	-0.81	39	0	14	0	-14	515	21,518	2.39	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	7.69
2025/07/31	24.8	-0.35	-1.39	135	2	0	0	+2	529	21,518	2.46	0	0	0	+0	0	0	0	0	0	+0	111	19	0	0	0	61.48
2025/07/30	25.15	+0.05	+0.2	85	0	0	0	+0	527	21,518	2.45	0	0	0	+0	0	0	0	0	0	+0	111	18	0	0	0	50.59
2025/07/29	25.1	-0.05	-0.2	20	0	0	0	+0	527	21,518	2.45	0	0	0	+0	0	0	0	0	0	+0	111	17	0	0	0	20
2025/07/28	25.15	+0.05	+0.2	106	0	9	0	-9	527	21,518	2.45	0	0	0	+0	0	0	1	0	0	+1	111	17	0	0	0	52.83
2025/07/25	25.1	+0.05	+0.2	129	0	0	0	+0	536	21,518	2.49	0	0	0	+0	0	0	1	0	0	+1	110	17	0	0	0	41.09
2025/07/24	25.05	-0.2	-0.79	56	0	0	0	+0	536	21,518	2.49	0	0	0	+0	0	0	1	0	0	+1	109	16	0	0	0	17.86
2025/07/23	25.25	+0.05	+0.2	59	0	0	1	-1	536	21,518	2.49	0	0	0	+0	0	0	1	0	0	+1	108	16	0	0	0	35.59
2025/07/22	25.2	-0.15	-0.59	36	0	3	3	-6	537	21,518	2.5	0	0	0	+0	0	0	1	0	0	+1	107	15	0	0	0	11.11
2025/07/21	25.35	+0	+0	58	0	0	0	+0	543	21,518	2.52	0	0	0	+0	0	0	1	0	0	+1	106	15	0	0	0	29.31
2025/07/18	25.35	+0	+0	59	0	2	0	-2	543	21,518	2.52	0	0	0	+0	0	0	1	41	0	-40	105	15	0	0	0	38.98
2025/07/17	25.35	-0.35	-1.36	77	0	10	0	-10	545	21,518	2.53	0	0	0	+0	0	0	0	0	0	+0	145	15	0	0	0	16.88
2025/07/16	25.7	+0.05	+0.19	33	0	0	0	+0	555	21,518	2.58	0	0	0	+0	0	0	0	0	0	+0	145	14	0	0	0	6.06
2025/07/15	25.65	+0.15	+0.59	20	0	0	0	+0	555	21,518	2.58	0	0	0	+0	0	0	1	0	0	+1	145	14	0	0	0	5
2025/07/14	25.5	-0.2	-0.78	9	0	2	0	-2	555	21,518	2.58	0	0	0	+0	0	0	0	0	0	+0	144	14	0	0	0	0
2025/07/11	25.7	-0.05	-0.19	47	14	2	0	+12	557	21,518	2.59	0	0	0	+0	0	0	0	0	0	+0	144	14	0	0	0	4.26
2025/07/10	25.75	-0.1	-0.39	87	2	2	0	+0	545	21,518	2.53	0	0	0	+0	0	0	0	0	0	+0	144	14	0	0	0	16.09
2025/07/09	25.85	+0	+0	54	0	14	0	-14	545	21,518	2.53	0	0	0	+0	0	0	0	0	1	+0	144	14	0	0	0	11.11
2025/07/08	25.85	+1.3	+5.3	122	1	8	0	-7	559	21,518	2.6	0	0	0	+0	0	0	0	4	1	-4	143	14	0	0	0	4.92
2025/07/07	24.55	-0.6	+2.51	160	7	14	0	-7	566	21,518	2.63	0	0	0	+0	0	0	0	1	1	-1	146	13	0	0	0	6.88
2025/07/04	25.15	-0.9	-3.45	144	16	1	0	+15	573	21,518	2.66	0	0	0	+0	0	0	0	1	1	-1	146	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務