皇龍－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇龍最新資券變化狀況

整理皇龍最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤皇龍融資餘額為585張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇龍融券餘額為0張，狀態為「連2減-連28無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤皇龍借券賣出餘額為499張。

開盤價

26.4

收盤價

26.25

當日範圍

26.2 - 26.4

成交張數

開盤價(昨)

26.35

收盤價(昨)

26.25

昨日範圍

26.15 - 26.35

成交張數(昨)

成交金額

39.41萬

成交金額(昨)

23.67萬

52週範圍

23 - 44.7

發行股數

1億

市值

30億

資券變化－當日

資料時間：2025/05/22

開盤價

26.4

收盤價

26.25

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	585	0
使用率	2.7%	0.0%
連增連減	無→減	連2減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	499
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

26.4

收盤價

26.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	26.25	+0	+0	15	0	1	0	-1	585	21,518	2.72	0	0	0	+0	0	0	0	0	0	+0	499	2	0	0	0	0
2025/05/21	26.25	+0	+0	9	1	1	0	+0	586	21,518	2.72	0	0	0	+0	0	0	1	0	0	+1	499	2	0	0	0	0
2025/05/20	26.25	+0	+0	13	3	1	0	+2	586	21,518	2.72	0	0	0	+0	0	0	1	0	0	+1	498	3	0	0	0	0
2025/05/19	26.25	+0.05	+0.19	23	1	10	0	-9	584	21,518	2.71	0	0	0	+0	0	0	2	0	0	+2	497	3	0	0	0	0
2025/05/16	26.2	-0.15	-0.57	237	11	20	4	-13	593	21,518	2.76	0	0	0	+0	0	0	0	0	0	+0	495	3	0	0	0	14.35
2025/05/15	26.35	+0	+0	94	0	2	0	-2	606	21,518	2.82	0	0	0	+0	0	0	1	0	0	+1	495	3	0	0	0	15.96
2025/05/14	26.35	+0.35	+1.35	43	6	3	0	+3	608	21,518	2.83	0	0	0	+0	0	0	1	0	0	+1	494	3	0	0	0	2.33
2025/05/13	26	-0.15	-0.57	49	2	0	1	+1	605	21,518	2.81	0	0	0	+0	0	0	1	0	0	+1	493	3	0	0	0	10.2
2025/05/12	26.15	-0.05	-0.19	54	1	1	0	+0	604	21,518	2.81	0	0	0	+0	0	0	0	0	0	+0	492	3	0	0	0	12.96
2025/05/09	26.2	-0.5	-1.87	60	1	10	0	-9	604	21,518	2.81	0	0	0	+0	0	0	0	0	0	+0	492	3	0	0	0	11.67
2025/05/08	26.7	+0	+0	26	1	4	0	-3	613	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	492	3	0	0	0	3.85
2025/05/07	26.7	-0.4	-1.48	20	2	1	0	+1	616	21,518	2.86	0	0	0	+0	0	0	0	0	0	+0	492	3	0	0	0	15
2025/05/06	27.1	+0	+0	32	1	1	0	+0	615	21,518	2.86	0	0	0	+0	0	0	0	40	0	-40	492	3	0	0	0	12.5
2025/05/05	27.1	-0.2	-0.73	52	0	0	0	+0	615	21,518	2.86	0	0	0	+0	0	0	0	0	0	+0	532	4	0	0	0	7.69
2025/05/02	27.3	+0.1	+0.37	32	2	1	0	+1	615	21,518	2.86	0	0	0	+0	0	0	1	0	0	+1	532	4	0	0	0	21.88
2025/04/30	27.2	+0	+0	36	0	0	0	+0	614	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	531	4	0	0	0	16.67
2025/04/29	27.2	+0.3	+1.12	65	1	0	0	+1	614	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	531	4	0	0	0	6.15
2025/04/28	26.9	+0.15	+0.56	20	0	0	0	+0	613	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	531	5	0	0	0	0
2025/04/25	26.75	+0.2	+0.75	40	14	0	0	+14	613	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	531	5	0	0	0	2.5
2025/04/24	26.55	+0.2	+0.76	27	0	0	0	+0	599	21,518	2.78	0	0	0	+0	0	0	0	0	0	+0	531	5	0	0	0	14.81
2025/04/23	26.35	+0.2	+0.76	67	1	4	0	-3	599	21,518	2.78	0	0	0	+0	0	0	4	0	0	+4	531	5	0	0	0	25.37
2025/04/22	26.15	+0.15	+0.58	44	0	3	0	-3	602	21,518	2.8	0	0	0	+0	0	0	0	0	0	+0	527	5	0	0	0	20.45
2025/04/21	26	-0.45	-1.7	51	0	7	0	-7	605	21,518	2.81	0	0	0	+0	0	0	0	5	0	-5	527	5	0	0	0	17.65
2025/04/18	26.45	+0.3	+1.15	39	0	6	0	-6	612	21,518	2.84	0	0	0	+0	0	0	0	1	0	-1	532	5	0	0	0	23.08
2025/04/17	26.15	-0.05	-0.19	71	0	14	0	-14	618	21,518	2.87	0	0	0	+0	0	0	0	0	0	+0	533	5	0	0	0	12.68
2025/04/16	26.2	-0.25	-0.95	51	1	1	0	+0	632	21,518	2.94	0	0	0	+0	0	0	1	0	0	+1	533	5	0	0	0	21.57
2025/04/15	26.45	+0.55	+2.12	62	1	1	0	+0	632	21,518	2.94	0	0	0	+0	0	0	0	2	0	-2	532	5	0	0	0	16.13
2025/04/14	25.9	+0.5	+1.97	90	3	0	0	+3	632	21,518	2.94	0	0	0	+0	0	0	4	0	0	+4	534	5	0	0	0	16.67
2025/04/11	25.4	+0.1	+0.4	151	0	0	0	+0	629	21,518	2.92	7	0	0	-7	0	0	2	0	0	+2	530	5	0	0	0	11.26
2025/04/10	25.3	+2.3	+10	131	0	83	0	-83	629	21,518	2.92	3	0	0	-3	7	0.03	2	0	0	+2	528	5	0	0	1.11	0
2025/04/09	23	-0.1	-0.43	408	0	27	0	-27	712	21,518	3.31	0	10	0	+10	10	0.05	4	0	0	+4	526	5	0	0	1.4	20.83
2025/04/08	23.1	-0.8	-3.35	520	6	91	0	-85	739	21,518	3.43	0	0	0	+0	0	0	0	0	0	+0	522	4	0	0	0	16.73
2025/04/07	23.9	-2.65	-9.98	83	0	12	1	-13	824	21,518	3.83	0	0	0	+0	0	0	0	0	0	+0	522	4	0	0	0	0
2025/04/02	26.55	-0.3	-1.12	79	5	1	0	+4	837	21,518	3.89	0	0	0	+0	0	0	0	0	0	+0	522	4	0	0	0	18.89
2025/04/01	26.85	+0.3	+1.13	43	3	1	0	+2	833	21,518	3.87	0	0	0	+0	0	0	0	0	0	+0	522	40	0	0	0	6.93
2025/03/31	26.55	-0.55	-2.03	185	14	7	0	+7	831	21,518	3.86	0	0	0	+0	0	0	1	0	0	+1	522	40	0	0	0	4.33
2025/03/28	27.1	-0.55	-1.99	205	27	6	0	+21	824	21,518	3.83	0	0	0	+0	0	0	6	0	0	+6	521	39	0	0	0	0.98
2025/03/27	27.65	-0.2	-0.72	121	0	0	0	+0	803	21,518	3.73	0	0	0	+0	0	0	1	0	0	+1	515	37	0	0	0	1.65
2025/03/26	27.85	-0.05	-0.18	104	1	8	0	-7	803	21,518	3.73	0	0	0	+0	0	0	2	0	0	+2	514	36	0	0	0	0.97
2025/03/25	27.9	-0.25	-0.89	168	16	2	0	+14	810	21,518	3.76	0	0	0	+0	0	0	0	10	11	-10	512	36	0	0	0	0.6
2025/03/24	28.15	+0.1	+0.36	127	8	1	0	+7	796	21,518	3.7	1	0	1	-2	0	0	0	46	0	-46	511	34	0	0	0	1.57
2025/03/21	28.05	+0.2	+0.72	231	14	0	0	+14	789	21,518	3.67	1	0	1	-2	2	0.01	0	0	0	+0	557	34	0	0	0.25	3.9
2025/03/20	27.85	-0.25	-0.89	848	37	0	0	+37	775	21,518	3.6	220	0	8	-228	4	0.02	0	0	0	+0	557	32	0	0	0.52	8.85
2025/03/19	28.1	-0.45	-1.58	218	24	0	0	+24	738	21,518	3.43	0	87	0	+87	232	1.08	14	0	0	+14	557	24	0	0	31.44	5.97
2025/03/18	28.55	-0.1	-0.35	108	12	0	0	+12	714	17,518	4.08	0	24	0	+24	145	0.83	20	0	0	+20	543	22	0	0	20.31	1.85
2025/03/17	28.65	-0.15	-0.52	92	0	0	0	+0	702	17,518	4.01	0	24	0	+24	121	0.69	1	0	0	+1	523	22	0	0	17.24	7.6
2025/03/14	28.8	-0.25	-0.86	104	5	1	0	+4	702	17,518	4.01	0	17	0	+17	97	0.55	0	0	0	+0	522	22	0	0	13.82	5.78
2025/03/13	29.05	-0.7	-2.35	94	3	2	0	+1	698	17,518	3.98	0	7	0	+7	80	0.46	0	0	0	+0	522	21	0	0	11.46	4.27
2025/03/12	29.75	-0.8	-2.62	146	6	15	0	-9	697	17,518	3.98	2	27	0	+25	73	0.42	0	0	0	+0	522	21	0	0	10.47	10.29
2025/03/11	30.55	-0.35	-1.13	111	7	4	0	+3	706	17,518	4.03	0	7	0	+7	48	0.27	1	17	0	-16	522	20	0	0	6.8	14.39
2025/03/10	30.9	-0.3	-0.96	95	0	1	0	-1	703	17,518	4.01	0	3	0	+3	41	0.23	0	0	0	+0	538	20	0	0	5.83	8.4
2025/03/07	31.2	-0.15	-0.48	92	1	1	0	+0	704	17,518	4.02	0	0	0	+0	38	0.22	0	0	0	+0	538	19	0	0	5.4	3.26
2025/03/06	31.35	-0.05	-0.16	96	4	1	0	+3	704	17,518	4.02	0	6	0	+6	38	0.22	0	0	0	+0	538	19	0	0	5.4	12.52
2025/03/05	31.4	-0.05	-0.16	123	0	0	0	+0	701	17,518	4	0	0	0	+0	32	0.18	0	0	0	+0	538	18	0	0	4.56	15.47
2025/03/04	31.45	+0	+0	62	0	1	0	-1	701	17,518	4	0	0	0	+0	32	0.18	0	0	0	+0	538	18	0	0	4.56	19.43
2025/03/03	31.45	+0.45	+1.45	133	2	0	0	+2	702	17,518	4.01	0	13	0	+13	32	0.18	1	0	0	+1	538	18	0	0	4.56	16.54
2025/02/27	31	-0.7	-2.21	52	0	17	0	-17	700	17,518	4	0	0	0	+0	19	0.11	0	65	0	-65	537	17	0	0	2.71	13.36
2025/02/26	31.7	-0.15	-0.47	98	0	0	0	+0	717	17,518	4.09	0	0	0	+0	19	0.11	0	0	0	+0	602	17	0	0	2.65	19.37
2025/02/25	31.85	-0.15	-0.47	41	0	1	0	-1	717	17,518	4.09	0	0	0	+0	19	0.11	0	0	0	+0	602	17	0	0	2.65	2.46
2025/02/24	32	-0.2	-0.62	46	1	1	0	+0	718	17,518	4.1	0	0	0	+0	19	0.11	0	0	0	+0	602	18	0	0	2.65	8.73
2025/02/21	32.2	-0.2	-0.62	32	0	0	0	+0	718	17,518	4.1	0	0	0	+0	19	0.11	0	82	0	-82	602	18	0	0	2.65	3.17
2025/02/20	32.4	+0.2	+0.62	44	0	3	0	-3	718	17,518	4.1	0	0	0	+0	19	0.11	0	0	0	+0	684	17	0	0	2.65	4.54
2025/02/19	32.2	+0.1	+0.31	33	3	0	9	-6	721	17,518	4.12	0	0	0	+0	19	0.11	0	0	0	+0	684	17	0	0	2.64	17.93
2025/02/18	32.1	-0.9	-2.73	111	17	0	0	+17	727	17,518	4.15	0	19	0	+19	19	0.11	0	0	0	+0	684	18	1	0.9	2.61	26.23
2025/02/17	33	+0.45	+1.38	99	0	0	0	+0	710	17,518	4.05	0	0	0	+0	0	0	0	0	0	+0	684	20	0	0	0	11.09
2025/02/14	32.55	+0.1	+0.31	54	1	1	0	+0	710	17,518	4.05	0	0	0	+0	0	0	0	0	0	+0	684	24	0	0	0	7.47
2025/02/13	32.45	+0.05	+0.15	27	0	0	0	+0	710	17,518	4.05	0	0	0	+0	0	0	0	0	0	+0	684	24	0	0	0	7.46
2025/02/12	32.4	-0.45	-1.37	40	3	2	0	+1	710	17,518	4.05	0	0	0	+0	0	0	0	0	0	+0	684	24	0	0	0	5.06
2025/02/11	32.85	+0.05	+0.15	45	4	0	0	+4	709	17,518	4.05	0	0	0	+0	0	0	0	0	0	+0	684	25	0	0	0	6.71
2025/02/10	32.8	+0.2	+0.61	33	0	0	0	+0	705	17,518	4.02	0	0	0	+0	0	0	0	0	0	+0	684	24	0	0	0	18.12
2025/02/07	32.6	+0.25	+0.77	83	2	10	0	-8	705	17,518	4.02	0	0	0	+0	0	0	0	3	0	-3	684	24	0	0	0	17.98
2025/02/06	32.35	+0.4	+1.25	72	10	0	2	+8	713	17,518	4.07	0	0	0	+0	0	0	0	0	0	+0	687	24	0	0	0	4.15
2025/02/05	31.95	+0.2	+0.63	37	0	1	0	-1	705	17,518	4.02	0	0	0	+0	0	0	0	0	0	+0	687	24	0	0	0	21.85
2025/02/04	31.75	+0.7	+2.25	32	2	2	0	+0	706	17,518	4.03	0	0	0	+0	0	0	0	1	0	-1	687	24	0	0	0	6.3
2025/02/03	31.05	-0.4	-1.27	45	0	6	0	-6	706	17,518	4.03	0	0	0	+0	0	0	0	0	0	+0	688	25	0	0	0	8.83
2025/01/22	31.45	+0.35	+1.13	81	3	1	0	+2	712	17,518	4.06	0	0	0	+0	0	0	0	0	0	+0	688	25	0	0	0	13.6
2025/01/21	31.1	+0.3	+0.97	65	0	1	0	-1	710	17,518	4.05	0	0	0	+0	0	0	0	0	0	+0	688	24	0	0	0	7.7
2025/01/20	30.8	+0.55	+1.82	57	0	1	0	-1	711	17,518	4.06	0	0	0	+0	0	0	0	0	0	+0	688	24	0	0	0	20.92
2025/01/17	30.25	+0.15	+0.5	70	0	2	0	-2	712	17,518	4.06	0	0	0	+0	0	0	0	0	0	+0	688	24	0	0	0	22.8
2025/01/16	30.1	+0.15	+0.5	98	0	3	49	-52	714	17,518	4.08	0	0	0	+0	0	0	0	0	0	+0	688	24	0	0	0	18.35
2025/01/15	29.95	+0.15	+0.5	27	0	1	0	-1	766	17,518	4.37	0	0	0	+0	0	0	0	24	0	-24	688	23	0	0	0	7.34
2025/01/14	29.8	+0.75	+2.58	44	0	1	0	-1	767	17,518	4.38	0	0	0	+0	0	0	0	0	0	+0	712	24	0	0	0	15.77
2025/01/13	29.05	-0.95	-3.17	50	6	0	0	+6	768	17,518	4.38	0	0	0	+0	0	0	1	0	0	+1	712	24	0	0	0	17.93
2025/01/10	30	+0.7	+2.39	63	14	0	0	+14	762	17,518	4.35	1	0	0	-1	0	0	0	0	0	+0	711	24	0	0	0	14.22
2025/01/09	29.3	-0.4	-1.35	57	1	6	0	-5	748	17,518	4.27	0	0	0	+0	1	0.01	3	0	0	+3	711	25	0	0	0.13	15.88
2025/01/08	29.7	-0.3	-1	69	8	0	0	+8	753	17,518	4.3	0	0	0	+0	1	0.01	1	0	0	+1	708	25	0	0	0.13	15.98
2025/01/07	30	+0.2	+0.67	28	6	0	0	+6	745	17,518	4.25	0	0	0	+0	1	0.01	0	0	0	+0	707	24	0	0	0.13	3.62
2025/01/06	29.8	+1.25	+4.38	125	0	10	0	-10	739	17,518	4.22	4	0	0	-4	1	0.01	0	3	0	-3	707	25	0	0	0.14	8.01
2025/01/03	28.55	+0.1	+0.35	113	0	12	0	-12	749	17,518	4.28	1	0	0	-1	5	0.03	0	0	0	+0	710	24	0	0	0.67	1.77
2025/01/02	28.45	+0.1	+0.35	20	0	0	0	+0	761	17,518	4.34	0	0	0	+0	6	0.03	0	0	0	+0	710	23	0	0	0.79	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務