皇龍－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇龍最新資券變化狀況

整理皇龍最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-7張，其中買進1張、賣出8張、現償0張。累積至收盤皇龍融資餘額為559張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇龍融券餘額為0張，狀態為「減-連8無」。

借券賣出部分淨增減為-4張，其中賣出0張、還券4張、調整1張。累積至收盤皇龍借券賣出餘額為143張。

開盤價

25.85

收盤價

25.85

當日範圍

25.3 - 25.9

成交張數

開盤價(昨)

24.55

收盤價(昨)

25.85

昨日範圍

24.35 - 26

成交張數(昨)

122

成交金額

139.01萬

成交金額(昨)

308.65萬

52週範圍

23 - 38.5

發行股數

1億

市值

29億

資券變化－當日

資料時間：2025/07/08

開盤價

25.85

收盤價

25.85

成交張數

07/08當日	融資(張)	融券(張
買進	1	0
賣出	8	0
現償	0	0
增減	-7	0
餘額	559	0
使用率	2.6%	0.0%
連增連減	增→連2減	減→連8無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連9無

07/08當日	借券賣出(張)
賣出	0
還券	4
調整	1
增減	-4
餘額	143
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

25.85

收盤價

25.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	25.85	+0	+0	54	0	14	0	-14	545	21,518	2.53	0	0	0	+0	0	0	0	0	1	+0	144	14	0	0	0	11.11
2025/07/08	25.85	+1.3	+5.3	122	1	8	0	-7	559	21,518	2.6	0	0	0	+0	0	0	0	4	1	-4	143	14	0	0	0	4.92
2025/07/07	24.55	-0.6	+2.51	160	7	14	0	-7	566	21,518	2.63	0	0	0	+0	0	0	0	1	1	-1	146	13	0	0	0	6.88
2025/07/04	25.15	-0.9	-3.45	144	16	1	0	+15	573	21,518	2.66	0	0	0	+0	0	0	0	1	1	-1	146	12	0	0	0	0
2025/07/03	26.05	-0.2	-0.76	45	1	1	0	+0	558	21,518	2.59	0	0	0	+0	0	0	0	1	7	-1	146	10	0	0	0	8.89
2025/07/02	26.25	-0.05	-0.19	30	0	0	0	+0	558	21,518	2.59	0	0	0	+0	0	0	0	24	0	-24	140	10	0	0	0	0
2025/07/01	26.3	-0.2	-0.75	26	0	0	0	+0	558	21,518	2.59	0	0	0	+0	0	0	0	17	0	-17	164	10	0	0	0	3.85
2025/06/30	26.5	+0	+0	30	0	2	0	-2	558	21,518	2.59	0	0	0	+0	0	0	0	0	0	+0	181	10	0	0	0	20
2025/06/27	26.5	+0.5	+1.92	101	12	0	25	-13	560	21,518	2.6	0	0	0	+0	0	0	0	2	0	-2	181	12	0	0	0	7.92
2025/06/26	26	+0	+0	38	0	0	0	+0	573	21,518	2.66	1	0	0	-1	0	0	0	0	0	+0	183	12	0	0	0	15.79
2025/06/25	26	+0	+0	39	0	0	0	+0	573	21,518	2.66	0	0	0	+0	1	0	0	1	0	-1	183	12	0	0	0.17	0
2025/06/24	26	+0	+0	21	0	0	0	+0	573	21,518	2.66	0	0	0	+0	1	0	0	165	8	-165	184	12	0	0	0.17	0
2025/06/23	26	-0.1	-0.38	24	0	0	0	+0	573	21,518	2.66	0	0	0	+0	1	0	0	159	0	-159	341	12	0	0	0.17	8.33
2025/06/20	26.1	+0	+0	17	0	0	0	+0	573	21,518	2.66	0	0	0	+0	1	0	0	0	0	+0	500	13	0	0	0.17	0
2025/06/19	26.1	+0	+0	27	0	0	0	+0	573	21,518	2.66	0	0	0	+0	1	0	0	0	0	+0	500	13	0	0	0.17	3.7
2025/06/18	26.1	+0	+0	27	0	0	0	+0	573	21,518	2.66	0	0	0	+0	1	0	0	0	0	+0	500	13	0	0	0.17	3.7
2025/06/17	26.1	+0	+0	15	0	0	0	+0	573	21,518	2.66	0	0	0	+0	1	0	0	0	0	+0	500	13	0	0	0.17	13.33
2025/06/16	26.1	-0.1	-0.38	77	2	0	0	+2	573	21,518	2.66	0	1	0	+1	1	0	0	0	0	+0	500	13	0	0	0.17	16.88
2025/06/13	26.2	-0.05	-0.19	22	0	0	0	+0	571	21,518	2.65	0	0	0	+0	0	0	0	0	0	+0	500	13	0	0	0	4.55
2025/06/12	26.25	+0.1	+0.38	47	0	0	0	+0	571	21,518	2.65	0	0	0	+0	0	0	0	0	0	+0	500	13	0	0	0	10.64
2025/06/11	26.15	+0.15	+0.58	23	0	2	0	-2	571	21,518	2.65	0	0	0	+0	0	0	0	0	0	+0	500	13	0	0	0	13.04
2025/06/10	26	-0.1	-0.38	15	0	0	0	+0	573	21,518	2.66	0	0	0	+0	0	0	0	0	0	+0	500	13	0	0	0	0
2025/06/09	26.1	+0.25	+0.97	37	2	0	0	+2	573	21,518	2.66	0	0	0	+0	0	0	0	0	0	+0	500	13	0	0	0	5.41
2025/06/06	25.85	-0.25	-0.96	29	0	0	0	+0	571	21,518	2.65	0	0	0	+0	0	0	0	0	0	+0	500	13	0	0	0	10.34
2025/06/05	26.1	+0	+0	31	4	2	0	+2	571	21,518	2.65	0	0	0	+0	0	0	0	0	0	+0	500	14	0	0	0	12.9
2025/06/04	26.1	+0.1	+0.38	29	2	4	0	-2	569	21,518	2.64	0	0	0	+0	0	0	0	0	0	+0	500	14	0	0	0	10.34
2025/06/03	26	-0.15	-0.57	20	0	0	1	-1	571	21,518	2.65	0	0	0	+0	0	0	0	0	0	+0	500	14	0	0	0	10
2025/06/02	26.15	+0.05	+0.19	29	0	1	0	-1	572	21,518	2.66	0	0	0	+0	0	0	0	0	0	+0	500	14	0	0	0	13.79
2025/05/29	26.1	-0.1	-0.38	33	4	10	0	-6	573	21,518	2.66	0	0	0	+0	0	0	0	0	0	+0	500	15	0	0	0	0
2025/05/28	26.2	-0.1	-0.38	86	5	0	0	+5	579	21,518	2.69	0	0	0	+0	0	0	0	0	0	+0	500	15	0	0	0	24.42
2025/05/27	26.3	-0.05	-0.19	37	0	12	0	-12	574	21,518	2.67	0	0	0	+0	0	0	0	0	0	+0	500	15	0	0	0	10.81
2025/05/26	26.35	+0.05	+0.19	23	0	0	0	+0	586	21,518	2.72	0	0	0	+0	0	0	0	0	0	+0	500	15	0	0	0	4.35
2025/05/23	26.3	+0.05	+0.19	31	1	0	0	+1	586	21,518	2.72	0	0	0	+0	0	0	1	0	0	+1	500	16	0	0	0	0
2025/05/22	26.25	+0	+0	15	0	1	0	-1	585	21,518	2.72	0	0	0	+0	0	0	0	0	0	+0	499	2	0	0	0	0
2025/05/21	26.25	+0	+0	9	1	1	0	+0	586	21,518	2.72	0	0	0	+0	0	0	1	0	0	+1	499	2	0	0	0	0
2025/05/20	26.25	+0	+0	13	3	1	0	+2	586	21,518	2.72	0	0	0	+0	0	0	1	0	0	+1	498	3	0	0	0	0
2025/05/19	26.25	+0.05	+0.19	23	1	10	0	-9	584	21,518	2.71	0	0	0	+0	0	0	2	0	0	+2	497	3	0	0	0	0
2025/05/16	26.2	-0.15	-0.57	237	11	20	4	-13	593	21,518	2.76	0	0	0	+0	0	0	0	0	0	+0	495	3	0	0	0	14.35
2025/05/15	26.35	+0	+0	94	0	2	0	-2	606	21,518	2.82	0	0	0	+0	0	0	1	0	0	+1	495	3	0	0	0	15.96
2025/05/14	26.35	+0.35	+1.35	43	6	3	0	+3	608	21,518	2.83	0	0	0	+0	0	0	1	0	0	+1	494	3	0	0	0	2.33
2025/05/13	26	-0.15	-0.57	49	2	0	1	+1	605	21,518	2.81	0	0	0	+0	0	0	1	0	0	+1	493	3	0	0	0	10.2
2025/05/12	26.15	-0.05	-0.19	54	1	1	0	+0	604	21,518	2.81	0	0	0	+0	0	0	0	0	0	+0	492	3	0	0	0	12.96
2025/05/09	26.2	-0.5	-1.87	60	1	10	0	-9	604	21,518	2.81	0	0	0	+0	0	0	0	0	0	+0	492	3	0	0	0	11.67
2025/05/08	26.7	+0	+0	26	1	4	0	-3	613	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	492	3	0	0	0	3.85
2025/05/07	26.7	-0.4	-1.48	20	2	1	0	+1	616	21,518	2.86	0	0	0	+0	0	0	0	0	0	+0	492	3	0	0	0	15
2025/05/06	27.1	+0	+0	32	1	1	0	+0	615	21,518	2.86	0	0	0	+0	0	0	0	40	0	-40	492	3	0	0	0	12.5
2025/05/05	27.1	-0.2	-0.73	52	0	0	0	+0	615	21,518	2.86	0	0	0	+0	0	0	0	0	0	+0	532	4	0	0	0	7.69
2025/05/02	27.3	+0.1	+0.37	32	2	1	0	+1	615	21,518	2.86	0	0	0	+0	0	0	1	0	0	+1	532	4	0	0	0	21.88
2025/04/30	27.2	+0	+0	36	0	0	0	+0	614	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	531	4	0	0	0	16.67
2025/04/29	27.2	+0.3	+1.12	65	1	0	0	+1	614	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	531	4	0	0	0	6.15
2025/04/28	26.9	+0.15	+0.56	20	0	0	0	+0	613	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	531	5	0	0	0	0
2025/04/25	26.75	+0.2	+0.75	40	14	0	0	+14	613	21,518	2.85	0	0	0	+0	0	0	0	0	0	+0	531	5	0	0	0	2.5
2025/04/24	26.55	+0.2	+0.76	27	0	0	0	+0	599	21,518	2.78	0	0	0	+0	0	0	0	0	0	+0	531	5	0	0	0	14.81
2025/04/23	26.35	+0.2	+0.76	67	1	4	0	-3	599	21,518	2.78	0	0	0	+0	0	0	4	0	0	+4	531	5	0	0	0	25.37
2025/04/22	26.15	+0.15	+0.58	44	0	3	0	-3	602	21,518	2.8	0	0	0	+0	0	0	0	0	0	+0	527	5	0	0	0	20.45
2025/04/21	26	-0.45	-1.7	51	0	7	0	-7	605	21,518	2.81	0	0	0	+0	0	0	0	5	0	-5	527	5	0	0	0	17.65
2025/04/18	26.45	+0.3	+1.15	39	0	6	0	-6	612	21,518	2.84	0	0	0	+0	0	0	0	1	0	-1	532	5	0	0	0	23.08
2025/04/17	26.15	-0.05	-0.19	71	0	14	0	-14	618	21,518	2.87	0	0	0	+0	0	0	0	0	0	+0	533	5	0	0	0	12.68
2025/04/16	26.2	-0.25	-0.95	51	1	1	0	+0	632	21,518	2.94	0	0	0	+0	0	0	1	0	0	+1	533	5	0	0	0	21.57
2025/04/15	26.45	+0.55	+2.12	62	1	1	0	+0	632	21,518	2.94	0	0	0	+0	0	0	0	2	0	-2	532	5	0	0	0	16.13
2025/04/14	25.9	+0.5	+1.97	90	3	0	0	+3	632	21,518	2.94	0	0	0	+0	0	0	4	0	0	+4	534	5	0	0	0	16.67
2025/04/11	25.4	+0.1	+0.4	151	0	0	0	+0	629	21,518	2.92	7	0	0	-7	0	0	2	0	0	+2	530	5	0	0	0	11.26
2025/04/10	25.3	+2.3	+10	131	0	83	0	-83	629	21,518	2.92	3	0	0	-3	7	0.03	2	0	0	+2	528	5	0	0	1.11	0
2025/04/09	23	-0.1	-0.43	408	0	27	0	-27	712	21,518	3.31	0	10	0	+10	10	0.05	4	0	0	+4	526	5	0	0	1.4	20.83
2025/04/08	23.1	-0.8	-3.35	520	6	91	0	-85	739	21,518	3.43	0	0	0	+0	0	0	0	0	0	+0	522	4	0	0	0	16.73
2025/04/07	23.9	-2.65	-9.98	83	0	12	1	-13	824	21,518	3.83	0	0	0	+0	0	0	0	0	0	+0	522	4	0	0	0	0
2025/04/02	26.55	-0.3	-1.12	79	5	1	0	+4	837	21,518	3.89	0	0	0	+0	0	0	0	0	0	+0	522	4	0	0	0	18.89
2025/04/01	26.85	+0.3	+1.13	43	3	1	0	+2	833	21,518	3.87	0	0	0	+0	0	0	0	0	0	+0	522	40	0	0	0	6.93
2025/03/31	26.55	-0.55	-2.03	185	14	7	0	+7	831	21,518	3.86	0	0	0	+0	0	0	1	0	0	+1	522	40	0	0	0	4.33
2025/03/28	27.1	-0.55	-1.99	205	27	6	0	+21	824	21,518	3.83	0	0	0	+0	0	0	6	0	0	+6	521	39	0	0	0	0.98
2025/03/27	27.65	-0.2	-0.72	121	0	0	0	+0	803	21,518	3.73	0	0	0	+0	0	0	1	0	0	+1	515	37	0	0	0	1.65
2025/03/26	27.85	-0.05	-0.18	104	1	8	0	-7	803	21,518	3.73	0	0	0	+0	0	0	2	0	0	+2	514	36	0	0	0	0.97
2025/03/25	27.9	-0.25	-0.89	168	16	2	0	+14	810	21,518	3.76	0	0	0	+0	0	0	0	10	11	-10	512	36	0	0	0	0.6
2025/03/24	28.15	+0.1	+0.36	127	8	1	0	+7	796	21,518	3.7	1	0	1	-2	0	0	0	46	0	-46	511	34	0	0	0	1.57
2025/03/21	28.05	+0.2	+0.72	231	14	0	0	+14	789	21,518	3.67	1	0	1	-2	2	0.01	0	0	0	+0	557	34	0	0	0.25	3.9
2025/03/20	27.85	-0.25	-0.89	848	37	0	0	+37	775	21,518	3.6	220	0	8	-228	4	0.02	0	0	0	+0	557	32	0	0	0.52	8.85
2025/03/19	28.1	-0.45	-1.58	218	24	0	0	+24	738	21,518	3.43	0	87	0	+87	232	1.08	14	0	0	+14	557	24	0	0	31.44	5.97
2025/03/18	28.55	-0.1	-0.35	108	12	0	0	+12	714	17,518	4.08	0	24	0	+24	145	0.83	20	0	0	+20	543	22	0	0	20.31	1.85
2025/03/17	28.65	-0.15	-0.52	92	0	0	0	+0	702	17,518	4.01	0	24	0	+24	121	0.69	1	0	0	+1	523	22	0	0	17.24	7.6
2025/03/14	28.8	-0.25	-0.86	104	5	1	0	+4	702	17,518	4.01	0	17	0	+17	97	0.55	0	0	0	+0	522	22	0	0	13.82	5.78
2025/03/13	29.05	-0.7	-2.35	94	3	2	0	+1	698	17,518	3.98	0	7	0	+7	80	0.46	0	0	0	+0	522	21	0	0	11.46	4.27
2025/03/12	29.75	-0.8	-2.62	146	6	15	0	-9	697	17,518	3.98	2	27	0	+25	73	0.42	0	0	0	+0	522	21	0	0	10.47	10.29
2025/03/11	30.55	-0.35	-1.13	111	7	4	0	+3	706	17,518	4.03	0	7	0	+7	48	0.27	1	17	0	-16	522	20	0	0	6.8	14.39
2025/03/10	30.9	-0.3	-0.96	95	0	1	0	-1	703	17,518	4.01	0	3	0	+3	41	0.23	0	0	0	+0	538	20	0	0	5.83	8.4
2025/03/07	31.2	-0.15	-0.48	92	1	1	0	+0	704	17,518	4.02	0	0	0	+0	38	0.22	0	0	0	+0	538	19	0	0	5.4	3.26
2025/03/06	31.35	-0.05	-0.16	96	4	1	0	+3	704	17,518	4.02	0	6	0	+6	38	0.22	0	0	0	+0	538	19	0	0	5.4	12.52
2025/03/05	31.4	-0.05	-0.16	123	0	0	0	+0	701	17,518	4	0	0	0	+0	32	0.18	0	0	0	+0	538	18	0	0	4.56	15.47
2025/03/04	31.45	+0	+0	62	0	1	0	-1	701	17,518	4	0	0	0	+0	32	0.18	0	0	0	+0	538	18	0	0	4.56	19.43
2025/03/03	31.45	+0.45	+1.45	133	2	0	0	+2	702	17,518	4.01	0	13	0	+13	32	0.18	1	0	0	+1	538	18	0	0	4.56	16.54
2025/02/27	31	-0.7	-2.21	52	0	17	0	-17	700	17,518	4	0	0	0	+0	19	0.11	0	65	0	-65	537	17	0	0	2.71	13.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務