皇龍－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

皇龍最新資券變化狀況

整理皇龍最新交易日(2026/02/09) 資券變化狀況。融資部分淨增減為+1張，其中買進15張、賣出14張、現償0張。累積至收盤皇龍融資餘額為553張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤皇龍融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤皇龍借券賣出餘額為183張。

開盤價

20.2

收盤價

20.2

當日範圍

20.15 - 20.3

成交張數

開盤價(昨)

20.45

收盤價(昨)

20.3

昨日範圍

20.15 - 20.5

成交張數(昨)

成交金額

66.65萬

成交金額(昨)

166.19萬

52週範圍

20.2 - 33

發行股數

1億

市值

23億

資券變化－當日

資料時間：2026/02/09

開盤價

20.2

收盤價

20.2

成交張數

02/09當日	融資(張)	融券(張
買進	15	0
賣出	14	0
現償	0	0
增減	+1	0
餘額	553	0
使用率	2.0%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	183
次日限額	16

資券變化－歷史逐日資訊

資料時間：2026/02/09

開盤價

20.2

收盤價

20.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/09	20.3	-0.2	-0.98	82	15	14	0	+1	553	28,268	1.96	0	0	0	+0	0	0	0	0	0	+0	183	16	0	0	0	6.1
2026/02/06	20.5	+0.05	+0.24	34	6	0	1	+5	552	28,268	1.95	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	0
2026/02/05	20.45	+0	+0	13	0	5	0	-5	547	28,268	1.94	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	15.38
2026/02/04	20.45	+0.15	+0.74	28	9	0	0	+9	552	28,268	1.95	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	0
2026/02/03	20.3	+0	+0	37	3	0	1	+2	543	28,268	1.92	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	2.7
2026/02/02	20.3	-0.35	-1.69	55	12	1	0	+11	541	28,268	1.91	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	10.91
2026/01/30	20.65	-0.1	-0.48	36	1	5	0	-4	530	28,268	1.87	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	2.78
2026/01/29	20.75	+0	+0	92	21	5	0	+16	534	28,268	1.89	0	0	0	+0	0	0	0	0	0	+0	183	15	0	0	0	9.78
2026/01/28	20.75	-0.35	-1.66	55	1	0	0	+1	518	28,268	1.83	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	10.91
2026/01/27	21.1	-0.05	-0.24	42	0	0	0	+0	517	28,268	1.83	0	0	0	+0	0	0	0	0	0	+0	183	13	0	0	0	21.43
2026/01/26	21.15	+0	+0	27	1	1	0	+0	517	28,268	1.83	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	11.11
2026/01/23	21.15	+0.05	+0.24	47	12	15	0	-3	517	28,268	1.83	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	8.51
2026/01/22	21.1	-0.25	-1.17	52	8	0	0	+8	520	28,268	1.84	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	21.15
2026/01/21	21.35	+0.05	+0.23	38	21	6	0	+15	512	28,268	1.81	0	0	0	+0	0	0	0	0	0	+0	183	14	0	0	0	5.26
2026/01/20	21.3	-0.05	-0.23	36	2	0	0	+2	497	28,268	1.76	0	0	0	+0	0	0	0	9	0	-9	183	14	0	0	0	0
2026/01/19	21.35	-0.2	-0.93	86	5	1	0	+4	495	28,268	1.75	0	0	0	+0	0	0	0	0	0	+0	192	15	0	0	0	13.95
2026/01/16	21.55	-0.1	-0.46	122	6	0	10	-4	491	28,268	1.74	0	0	0	+0	0	0	0	0	0	+0	192	15	0	0	0	8.2
2026/01/15	21.65	+0.1	+0.46	72	6	6	0	+0	495	28,268	1.75	0	0	0	+0	0	0	0	0	0	+0	192	14	0	0	0	6.94
2026/01/14	21.55	-0.1	-0.46	28	1	1	0	+0	495	28,268	1.75	0	0	0	+0	0	0	0	0	0	+0	192	13	0	0	0	21.43
2026/01/13	21.65	+0.05	+0.23	44	1	1	0	+0	495	28,268	1.75	0	0	0	+0	0	0	0	0	0	+0	192	13	0	0	0	11.36
2026/01/12	21.6	+0.1	+0.47	43	2	5	0	-3	495	28,268	1.75	0	0	0	+0	0	0	0	0	0	+0	192	13	0	0	0	11.63
2026/01/09	21.5	+0.1	+0.47	54	2	0	0	+2	498	28,268	1.76	0	0	0	+0	0	0	0	0	0	+0	192	13	0	0	0	5.56
2026/01/08	21.4	-0.1	-0.47	12	1	0	2	-1	496	28,268	1.75	0	0	0	+0	0	0	0	0	0	+0	192	14	0	0	0	0
2026/01/07	21.5	+0.05	+0.23	42	5	4	0	+1	497	28,268	1.76	0	0	0	+0	0	0	0	0	0	+0	192	14	0	0	0	16.67
2026/01/06	21.45	-0.4	-1.83	90	10	2	0	+8	496	28,268	1.75	0	0	0	+0	0	0	0	0	0	+0	192	15	0	0	0	11.11
2026/01/05	21.85	+0	+0	73	3	1	3	-1	488	28,268	1.73	0	0	0	+0	0	0	0	0	0	+0	192	14	0	0	0	6.85
2026/01/02	21.85	-0.05	-0.23	45	1	6	10	-15	489	28,268	1.73	0	0	0	+0	0	0	0	1	0	-1	192	15	0	0	0	0
2025/12/31	21.9	+0	+0	61	0	5	0	-5	504	28,268	1.78	0	0	0	+0	0	0	0	0	0	+0	193	14	0	0	0	0
2025/12/30	21.9	+0	+0	13	5	1	0	+4	509	28,268	1.8	0	0	0	+0	0	0	0	0	0	+0	193	14	0	0	0	0
2025/12/29	21.9	-0.2	-0.9	79	5	0	0	+5	505	28,268	1.79	0	0	0	+0	0	0	2	0	0	+2	193	15	0	0	0	16.46
2025/12/26	22.1	+0	+0	19	0	3	0	-3	500	28,268	1.77	0	0	0	+0	0	0	0	0	0	+0	191	14	0	0	0	0
2025/12/19	21.9	+0	+0	24	0	4	0	-4	509	28,268	1.8	0	0	0	+0	0	0	0	0	0	+0	188	16	0	0	0	4.17
2025/12/18	21.9	+0.1	+0.46	33	1	0	0	+1	513	28,268	1.81	0	0	0	+0	0	0	2	0	0	+2	188	19	0	0	0	6.06
2025/12/17	21.8	+0.05	+0.23	22	0	0	0	+0	512	28,268	1.81	0	0	0	+0	0	0	0	0	0	+0	186	23	0	0	0	4.55
2025/12/16	21.75	+0	+0	16	0	1	0	-1	512	28,268	1.81	0	0	0	+0	0	0	0	0	0	+0	186	24	0	0	0	0
2025/12/15	21.75	-0.1	-0.46	29	0	0	0	+0	513	28,268	1.81	0	0	0	+0	0	0	0	0	0	+0	186	25	0	0	0	3.45
2025/11/26	20.3	+0	+0	97	4	0	0	+4	524	28,268	1.85	0	0	0	+0	0	0	3	1	0	+2	176	25	0	0	0	12.37
2025/11/25	20.3	-0.15	-0.73	65	0	0	0	+0	520	28,268	1.84	0	0	0	+0	0	0	0	0	0	+0	174	25	0	0	0	0
2025/11/24	20.45	+0.1	+0.49	78	1	0	0	+1	520	28,268	1.84	0	0	0	+0	0	0	3	0	0	+3	174	24	0	0	0	1.28
2025/11/21	20.35	-0.25	-1.21	74	6	0	0	+6	519	28,268	1.84	0	0	0	+0	0	0	5	0	0	+5	171	26	0	0	0	4.05
2025/11/20	20.6	+0.1	+0.49	83	1	3	0	-2	513	28,268	1.81	0	0	0	+0	0	0	4	0	0	+4	166	26	0	0	0	7.23
2025/11/19	20.5	+0.1	+0.49	14	4	3	0	+1	515	28,268	1.82	0	0	0	+0	0	0	1	0	0	+1	162	27	0	0	0	7.14
2025/11/18	20.4	-0.65	-3.09	78	1	7	0	-6	514	28,268	1.82	0	0	0	+0	0	0	2	0	0	+2	161	28	0	0	0	5.13
2025/11/17	21.05	+0.05	+0.24	56	0	1	0	-1	520	28,268	1.84	0	0	0	+0	0	0	0	0	0	+0	159	28	0	0	0	5.36
2025/11/14	21	+0.2	+0.96	33	0	18	0	-18	521	28,268	1.84	0	0	0	+0	0	0	0	0	0	+0	159	28	0	0	0	6.06
2025/11/13	20.8	-0.2	-0.95	57	1	18	0	-17	539	28,268	1.91	0	0	0	+0	0	0	0	0	0	+0	159	28	0	0	0	8.77
2025/11/12	21	-0.05	-0.24	85	15	32	0	-17	556	28,268	1.97	0	0	0	+0	0	0	0	0	0	+0	159	28	0	0	0	2.35
2025/11/11	21.05	+0	+0	32	1	0	0	+1	573	28,268	2.03	0	0	0	+0	0	0	0	0	0	+0	159	27	0	0	0	3.12
2025/11/10	21.05	-0.55	-2.55	81	20	36	0	-16	572	28,268	2.02	0	0	0	+0	0	0	1	0	0	+1	159	27	0	0	0	17.28
2025/11/07	21.6	-0.7	-3.14	334	17	20	0	-3	588	28,268	2.08	0	0	0	+0	0	0	1	0	0	+1	158	27	0	0	0	40.12
2025/11/06	22.3	+2	+9.85	440	123	13	11	+99	591	28,268	2.09	5	0	0	-5	0	0	0	0	0	+0	157	24	0	0	0	16.36
2025/11/05	20.3	-0.25	-1.22	145	8	0	0	+8	492	28,268	1.74	0	5	0	+5	5	0.02	0	0	0	+0	157	21	0	0	1.02	1.38
2025/11/04	20.55	-0.35	-1.67	58	2	2	0	+0	484	28,268	1.71	0	0	0	+0	0	0	0	0	0	+0	157	19	0	0	0	12.07
2025/11/03	20.9	-0.05	-0.24	23	3	4	0	-1	484	28,268	1.71	0	0	0	+0	0	0	0	0	0	+0	157	20	0	0	0	0
2025/10/31	20.95	+0.05	+0.24	19	0	0	13	-13	485	28,268	1.72	0	0	0	+0	0	0	0	0	0	+0	157	20	0	0	0	0
2025/10/30	20.9	-0.05	-0.24	70	6	1	0	+5	498	28,268	1.76	0	0	0	+0	0	0	1	0	0	+1	157	20	0	0	0	5.71
2025/10/29	20.95	+0.15	+0.72	65	0	0	0	+0	493	28,268	1.74	0	0	0	+0	0	0	0	0	0	+0	156	20	0	0	0	6.15
2025/10/28	20.8	+0.1	+0.48	19	1	0	0	+1	493	28,268	1.74	0	0	0	+0	0	0	0	0	0	+0	156	20	0	0	0	5.26
2025/10/27	20.7	+0	+0	57	6	1	0	+5	492	28,268	1.74	0	0	0	+0	0	0	2	0	0	+2	156	21	0	0	0	5.26
2025/10/23	20.7	+0	+0	40	1	0	0	+1	487	28,268	1.72	0	0	0	+0	0	0	0	0	0	+0	154	21	0	0	0	7.5
2025/10/22	20.7	-0.1	-0.48	71	13	3	0	+10	486	28,268	1.72	0	0	0	+0	0	0	1	0	0	+1	154	21	0	0	0	5.63
2025/10/21	20.8	-0.1	-0.48	99	4	16	0	-12	476	28,268	1.68	0	0	0	+0	0	0	1	0	0	+1	153	21	0	0	0	1.01
2025/10/20	20.9	-0.1	-0.48	59	11	0	4	+7	488	28,268	1.73	0	0	0	+0	0	0	0	0	0	+0	152	22	0	0	0	3.39
2025/10/17	21	+0	+0	46	6	0	0	+6	481	28,268	1.7	0	0	0	+0	0	0	0	0	0	+0	152	22	0	0	0	13.04
2025/10/16	21	-0.1	-0.47	52	2	0	0	+2	475	28,268	1.68	0	0	0	+0	0	0	0	0	0	+0	152	22	0	0	0	9.62
2025/10/15	21.1	-0.1	-0.47	37	2	0	0	+2	473	28,268	1.67	0	0	0	+0	0	0	8	0	0	+8	152	22	0	0	0	5.41
2025/10/14	21.2	-0.05	-0.24	47	3	0	0	+3	471	28,268	1.67	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	17.02
2025/10/13	21.25	-0.1	-0.47	49	1	0	0	+1	468	28,268	1.66	0	0	0	+0	0	0	0	0	0	+0	144	21	0	0	0	22.45
2025/10/09	21.35	+0	+0	209	2	2	0	+0	467	28,268	1.65	0	0	0	+0	0	0	0	0	0	+0	144	22	0	0	0	6.22
2025/10/08	21.35	-0.4	-1.84	127	4	10	0	-6	467	28,268	1.65	0	0	0	+0	0	0	0	0	0	+0	144	20	0	0	0	17.32
2025/10/07	21.75	-0.35	-1.58	200	9	1	0	+8	473	28,268	1.67	0	0	0	+0	0	0	3	0	0	+3	144	20	0	0	0	10.5
2025/10/03	22.1	-0.1	-0.45	65	10	0	0	+10	465	28,268	1.64	0	0	0	+0	0	0	3	0	0	+3	141	19	0	0	0	12.31
2025/10/02	22.2	-0.25	-1.11	80	8	38	0	-30	455	28,268	1.61	0	0	0	+0	0	0	1	0	0	+1	138	18	0	0	0	3.75
2025/10/01	22.45	-0.2	-0.88	40	5	0	0	+5	485	28,268	1.72	0	0	0	+0	0	0	1	0	0	+1	137	18	0	0	0	15
2025/09/30	22.65	+0.15	+0.67	23	1	1	0	+0	480	28,268	1.7	0	0	0	+0	0	0	4	0	0	+4	136	19	0	0	0	21.74
2025/09/26	22.5	-0.15	-0.66	67	0	0	0	+0	480	28,268	1.7	0	0	0	+0	0	0	1	0	0	+1	132	19	0	0	0	5.97
2025/09/25	22.65	+0	+0	17	4	0	0	+4	480	28,268	1.7	0	0	0	+0	0	0	1	0	0	+1	131	20	0	0	0	0
2025/09/24	22.65	+0	+0	35	0	1	0	-1	476	28,268	1.68	0	0	0	+0	0	0	0	0	0	+0	130	22	0	0	0	0
2025/09/23	22.65	+0.05	+0.22	38	0	0	0	+0	477	28,268	1.69	0	0	0	+0	0	0	1	0	0	+1	130	21	0	0	0	2.63
2025/09/22	22.6	-0.1	-0.44	110	0	0	0	+0	477	28,268	1.69	0	0	0	+0	0	0	3	0	0	+3	129	22	0	0	0	13.64
2025/09/19	22.7	-0.25	-1.09	52	0	0	0	+0	477	28,268	1.69	0	0	0	+0	0	0	1	11	0	-10	126	21	0	0	0	5.77
2025/09/18	22.95	+0.15	+0.66	24	0	0	4	-4	477	21,518	2.22	0	0	0	+0	0	0	0	0	0	+0	136	21	0	0	0	12.5
2025/09/17	22.8	+0	+0	103	1	0	0	+1	481	21,518	2.24	0	0	0	+0	0	0	0	1	0	-1	136	21	0	0	0	9.71
2025/09/16	22.8	+0	+0	41	0	0	0	+0	480	21,518	2.23	0	0	0	+0	0	0	1	0	0	+1	137	21	0	0	0	9.76
2025/09/15	22.8	+0.05	+0.22	70	3	4	0	-1	480	21,518	2.23	0	0	0	+0	0	0	0	0	0	+0	136	21	0	0	0	2.86
2025/09/12	22.75	+0.05	+0.22	50	0	0	0	+0	481	21,518	2.24	0	0	0	+0	0	0	1	0	0	+1	136	21	0	0	0	6
2025/09/11	22.7	-0.3	-1.3	59	5	0	0	+5	481	21,518	2.24	0	0	0	+0	0	0	1	0	0	+1	135	20	0	0	0	8.47
2025/09/10	23	-0.1	-0.43	55	5	1	0	+4	476	21,518	2.21	0	0	0	+0	0	0	5	0	0	+5	134	21	0	0	0	5.45
2025/09/09	23.1	-0.55	-2.33	64	0	0	0	+0	472	21,518	2.19	0	0	0	+0	0	0	5	0	0	+5	129	21	0	0	0	14.06
2025/09/08	23.65	-0.45	-1.87	98	10	0	0	+10	472	21,518	2.19	0	0	0	+0	0	0	0	0	0	+0	124	21	0	0	0	14.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務