首頁>台灣股市>皇龍>交易資訊 - 現股當沖

3512

26.2

TWD

-0.05 (-0.19%)

2025.06.13收盤

皇龍－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

皇龍最新現股當沖狀況

整理皇龍最新(2025/06/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.55%。當日現股當沖之總損益為+150元、每張平均損益則為+150元。

開盤價

26.25

收盤價

26.2

當日範圍

26.05 - 26.25

成交張數

22

開盤價(昨)

26.25

收盤價(昨)

26.25

昨日範圍

26 - 26.35

成交張數(昨)

47

成交金額

57.59萬

成交金額(昨)

122.85萬

52週範圍

23 - 43.65

發行股數

1億

市值

30億

現股當沖－歷史逐日資訊

開盤價

26.25

收盤價

26.2

成交張數

22

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	26.2	-0.05	-0.19	22	57.59	1	4.55	2.61	4.53	2.62	4.56	+0.01	+150	0	0
2025/06/12	26.25	+0.1	+0.38	47	122.84	5	10.64	13.02	10.6	13.06	10.64	+0.04	+90	0	0
2025/06/11	26.15	+0.15	+0.58	23	60.05	3	13.04	7.79	12.97	7.84	13.06	+0.06	+183.33	0	0
2025/06/10	26	-0.1	-0.38	15	39.19	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	26.1	+0.25	+0.97	37	96.05	2	5.41	5.17	5.38	5.21	5.43	+0.05	+250	0	0
2025/06/06	25.85	-0.25	-0.96	29	75.22	3	10.34	7.75	10.31	7.8	10.37	+0.04	+150	0	0
2025/06/05	26.1	+0	+0	31	80.55	4	12.9	10.37	12.87	10.44	12.96	+0.07	+175	0	0
2025/06/04	26.1	+0.1	+0.38	29	75.48	3	10.34	7.79	10.33	7.86	10.41	+0.07	+216.67	0	0
2025/06/03	26	-0.15	-0.57	20	52.06	2	10	5.2	9.98	5.21	10.02	+0.02	+100	0	0
2025/06/02	26.15	+0.05	+0.19	29	75.59	4	13.79	10.38	13.73	10.47	13.85	+0.09	+225	0	0
2025/05/29	26.1	-0.1	-0.38	33	86.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	26.2	-0.1	-0.38	86	224.88	21	24.42	54.64	24.3	55.06	24.48	+0.42	+200	0	0
2025/05/27	26.3	-0.05	-0.19	37	96.97	4	10.81	10.46	10.79	10.54	10.86	+0.07	+187.5	0	0
2025/05/26	26.35	+0.05	+0.19	23	60.51	1	4.35	2.62	4.33	2.63	4.36	+0.01	+150	0	0
2025/05/23	26.3	+0.05	+0.19	31	81.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	26.25	+0	+0	15	39.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	26.25	+0	+0	9	23.66	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	26.25	+0	+0	13	34.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	26.25	+0.05	+0.19	23	60.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	26.2	-0.15	-0.57	237	624.68	34	14.35	89.22	14.28	90.2	14.44	+0.98	+289.71	0	0
2025/05/15	26.35	+0	+0	94	248.69	15	15.96	39.6	15.93	39.74	15.98	+0.14	+90	0	0
2025/05/14	26.35	+0.35	+1.35	43	113.12	1	2.33	2.63	2.32	2.63	2.32	+0	+0	0	0
2025/05/13	26	-0.15	-0.57	49	128.31	5	10.2	13.08	10.19	13.12	10.23	+0.04	+90	0	0
2025/05/12	26.15	-0.05	-0.19	54	141.47	7	12.96	18.36	12.98	18.39	13	+0.03	+42.86	0	0
2025/05/09	26.2	-0.5	-1.87	60	157.64	7	11.67	18.3	11.61	18.56	11.77	+0.26	+364.29	0	0
2025/05/08	26.7	+0	+0	26	69.52	1	3.85	2.65	3.82	2.67	3.85	+0.02	+200	0	0
2025/05/07	26.7	-0.4	-1.48	20	53.83	3	15	8.07	14.99	8.04	14.95	-0.03	-83.33	0	0
2025/05/06	27.1	+0	+0	32	87.02	4	12.5	10.88	12.5	10.95	12.58	+0.07	+175	0	0
2025/05/05	27.1	-0.2	-0.73	52	141.15	4	7.69	10.88	7.7	10.89	7.72	+0.01	+37.5	0	0
2025/05/02	27.3	+0.1	+0.37	32	87.72	7	21.88	19.09	21.76	19.25	21.95	+0.17	+235.71	0	0
2025/04/30	27.2	+0	+0	36	97.83	6	16.67	16.25	16.61	16.31	16.67	+0.07	+108.33	0	0
2025/04/29	27.2	+0.3	+1.12	65	175.47	4	6.15	10.79	6.15	10.81	6.16	+0.02	+50	0	0
2025/04/28	26.9	+0.15	+0.56	20	53.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	26.75	+0.2	+0.75	40	106.54	1	2.5	2.65	2.49	2.68	2.52	+0.03	+300	0	0
2025/04/24	26.55	+0.2	+0.76	27	71.59	4	14.81	10.59	14.79	10.65	14.88	+0.07	+162.5	0	0
2025/04/23	26.35	+0.2	+0.76	67	177.47	17	25.37	44.89	25.3	45.06	25.39	+0.17	+100	0	0
2025/04/22	26.15	+0.15	+0.58	44	116.03	9	20.45	23.56	20.3	23.88	20.58	+0.32	+355.56	0	0
2025/04/21	26	-0.45	-1.7	51	134.1	9	17.65	23.51	17.53	23.7	17.68	+0.2	+216.67	0	0
2025/04/18	26.45	+0.3	+1.15	39	102.53	9	23.08	23.62	23.04	23.79	23.2	+0.17	+188.89	0	0
2025/04/17	26.15	-0.05	-0.19	71	187.19	9	12.68	23.59	12.6	23.8	12.71	+0.21	+233.33	0	0
2025/04/16	26.2	-0.25	-0.95	51	135.38	11	21.57	29.12	21.51	29.09	21.49	-0.03	-27.27	0	0
2025/04/15	26.45	+0.55	+2.12	62	163.52	10	16.13	26.17	16	26.51	16.21	+0.34	+340	0	0
2025/04/14	25.9	+0.5	+1.97	90	232.88	15	16.67	38.44	16.51	39.05	16.77	+0.61	+410	0	0
2025/04/11	25.4	+0.1	+0.4	151	382.61	17	11.26	42.97	11.23	43.13	11.27	+0.17	+97.06	0	0
2025/04/10	25.3	+2.3	+10	131	329	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	23	-0.1	-0.43	408	937.9	85	20.83	193.19	20.6	198.1	21.12	+4.92	+578.82	0	0
2025/04/08	23.1	-0.8	-3.35	520	1,160.87	87	16.73	192.06	16.54	199.03	17.14	+6.97	+801.15	0	0
2025/04/07	23.9	-2.65	-9.98	83	197.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	26.55	-0.3	-1.12	79	211.34	15	18.89	39.83	18.84	39.99	18.92	+0.17	+113.33	0	0
2025/04/01	26.85	+0.3	+1.13	43	115.95	3	6.93	8	6.9	8.05	6.95	+0.06	+183.33	0	0
2025/03/31	26.55	-0.55	-2.03	185	488.24	8	4.33	21.09	4.32	21.27	4.36	+0.18	+225	0	0
2025/03/28	27.1	-0.55	-1.99	205	560.51	2	0.98	5.46	0.97	5.47	0.98	+0.01	+25	0	0
2025/03/27	27.65	-0.2	-0.72	121	335.97	2	1.65	5.55	1.65	5.54	1.65	-0.01	-25	0	0
2025/03/26	27.85	-0.05	-0.18	104	289.05	1	0.97	2.79	0.96	2.8	0.97	+0.01	+150	0	0
2025/03/25	27.9	-0.25	-0.89	168	469.29	1	0.6	2.79	0.59	2.79	0.6	+0.01	+100	0	0
2025/03/24	28.15	+0.1	+0.36	127	358.87	2	1.57	5.63	1.57	5.64	1.57	+0.01	+75	0	0
2025/03/21	28.05	+0.2	+0.72	231	646	9	3.9	25.22	3.9	25.26	3.91	+0.04	+44.44	0	0
2025/03/20	27.85	-0.25	-0.89	848	2,359.51	75	8.85	208.18	8.82	209.03	8.86	+0.85	+113.33	0	0
2025/03/19	28.1	-0.45	-1.58	218	613.81	13	5.97	36.54	5.95	36.66	5.97	+0.12	+96.15	0	0
2025/03/18	28.55	-0.1	-0.35	108	309.96	2	1.85	5.71	1.84	5.79	1.87	+0.07	+350	0	0
2025/03/17	28.65	-0.15	-0.52	92	265.21	7	7.6	20.09	7.57	20.23	7.63	+0.14	+207.14	0	0
2025/03/14	28.8	-0.25	-0.86	104	300.61	6	5.78	17.39	5.78	17.41	5.79	+0.03	+41.67	0	0
2025/03/13	29.05	-0.7	-2.35	94	275.94	4	4.27	11.76	4.26	11.8	4.28	+0.05	+125	0	0
2025/03/12	29.75	-0.8	-2.62	146	436.96	15	10.29	44.91	10.28	44.87	10.27	-0.04	-30	0	0
2025/03/11	30.55	-0.35	-1.13	111	341.16	16	14.39	48.9	14.33	49.31	14.45	+0.42	+262.5	0	0
2025/03/10	30.9	-0.3	-0.96	95	295.06	8	8.4	24.69	8.37	24.86	8.43	+0.17	+218.75	0	0
2025/03/07	31.2	-0.15	-0.48	92	286.17	3	3.26	9.32	3.26	9.36	3.27	+0.03	+100	0	0
2025/03/06	31.35	-0.05	-0.16	96	299.56	12	12.52	37.48	12.51	37.72	12.59	+0.24	+204.17	0	0
2025/03/05	31.4	-0.05	-0.16	123	384.69	19	15.47	59.53	15.48	59.59	15.49	+0.05	+26.32	0	0
2025/03/04	31.45	+0	+0	62	194.03	12	19.43	37.58	19.37	37.92	19.55	+0.35	+291.67	0	0
2025/03/03	31.45	+0.45	+1.45	133	414.68	22	16.54	68.5	16.52	68.73	16.58	+0.23	+106.82	0	0
2025/02/27	31	-0.7	-2.21	52	164.75	7	13.36	21.81	13.24	22.19	13.47	+0.38	+542.86	0	0
2025/02/26	31.7	-0.15	-0.47	98	308.06	19	19.37	59.56	19.33	59.87	19.43	+0.31	+163.16	0	0
2025/02/25	31.85	-0.15	-0.47	41	129.26	1	2.46	3.17	2.45	3.19	2.46	+0.02	+200	0	0
2025/02/24	32	-0.2	-0.62	46	146.6	4	8.73	12.76	8.7	12.87	8.78	+0.11	+275	0	0
2025/02/21	32.2	-0.2	-0.62	32	101.72	1	3.17	3.22	3.17	3.24	3.19	+0.02	+200	0	0
2025/02/20	32.4	+0.2	+0.62	44	142.36	2	4.54	6.42	4.51	6.44	4.52	+0.02	+100	0	0
2025/02/19	32.2	+0.1	+0.31	33	107.91	6	17.93	19.3	17.89	19.36	17.94	+0.06	+91.67	0	0
2025/02/18	32.1	-0.9	-2.73	111	355.56	29	26.23	93.12	26.19	93.56	26.31	+0.43	+150	1	0.9
2025/02/17	33	+0.45	+1.38	99	326.2	11	11.09	36.16	11.09	36.25	11.11	+0.09	+81.82	0	0
2025/02/14	32.55	+0.1	+0.31	54	173.6	4	7.47	12.9	7.43	12.99	7.48	+0.09	+212.5	0	0
2025/02/13	32.45	+0.05	+0.15	27	87.33	2	7.46	6.47	7.41	6.5	7.44	+0.02	+100	0	0
2025/02/12	32.4	-0.45	-1.37	40	128.59	2	5.06	6.51	5.07	6.51	5.07	+0	+0	0	0
2025/02/11	32.85	+0.05	+0.15	45	146.43	3	6.71	9.79	6.69	9.9	6.76	+0.11	+366.67	0	0
2025/02/10	32.8	+0.2	+0.61	33	108.84	6	18.12	19.73	18.13	19.66	18.07	-0.07	-108.33	0	0
2025/02/07	32.6	+0.25	+0.77	83	272.33	15	17.98	49.03	18.01	49.27	18.09	+0.23	+153.33	0	0
2025/02/06	32.35	+0.4	+1.25	72	232.76	3	4.15	9.65	4.15	9.66	4.15	+0.01	+50	0	0
2025/02/05	31.95	+0.2	+0.63	37	116.62	8	21.85	25.38	21.76	25.57	21.92	+0.19	+237.5	0	0
2025/02/04	31.75	+0.7	+2.25	32	100.62	2	6.3	6.29	6.26	6.32	6.28	+0.03	+125	0	0
2025/02/03	31.05	-0.4	-1.27	45	141	4	8.83	12.41	8.8	12.49	8.86	+0.08	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來