首頁>台灣股市>皇龍>交易資訊 - 現股當沖

3512

30.1

TWD

+0.55 (1.86%)

2024.11.21收盤

皇龍－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

皇龍最新現股當沖狀況

整理皇龍最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.76%。當日現股當沖之總損益為-950元、每張平均損益則為-317元。

開盤價

29.5

收盤價

30.1

當日範圍

29.5 - 30.1

成交張數

63

開盤價(昨)

29.45

收盤價(昨)

29.55

昨日範圍

29.35 - 29.7

成交張數(昨)

66

成交金額

187.69萬

成交金額(昨)

194.75萬

52週範圍

28.7 - 47.55

發行股數

9707萬

市值

29億

現股當沖－歷史逐日資訊

開盤價

29.5

收盤價

30.1

成交張數

63

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	30.1	+0.55	+1.86	63	187.69	3	4.76	8.99	4.79	8.89	4.74	-0.1	-316.67	0	0
11/20	29.55	+0.1	+0.34	66	194.75	2	3.03	5.91	3.03	5.93	3.05	+0.03	+125	0	0
11/19	29.45	+0.75	+2.61	170	490.06	7	4.12	20.03	4.09	20.27	4.14	+0.23	+335.71	0	0
11/18	28.7	-0.95	-3.2	182	525.33	6	3.3	17.5	3.33	17.32	3.3	-0.18	-300	0	0
11/15	29.65	-0.65	-2.15	344	1,031.8	41	11.92	123.62	11.98	122.53	11.88	-1.09	-265.85	0	0
11/14	30.3	-0.85	-2.73	132	401.12	19	14.39	57.72	14.39	58.01	14.46	+0.28	+150	0	0
11/13	31.15	-0.05	-0.16	125	386.4	9	7.2	27.74	7.18	27.96	7.24	+0.22	+244.44	0	0
11/12	31.2	-0.25	-0.79	89	277.74	8	8.99	24.88	8.96	25.02	9.01	+0.14	+168.75	0	0
11/11	31.45	+0.1	+0.32	78	244.79	3	3.85	9.41	3.84	9.4	3.84	-0.01	-16.67	0	0
11/08	31.35	-0.35	-1.1	181	569.57	11	6.08	34.62	6.08	34.6	6.07	-0.02	-18.18	0	0
11/07	31.7	-0.05	-0.16	113	358.86	10	8.85	31.85	8.88	31.75	8.85	-0.1	-100	0	0
11/06	31.75	-0.4	-1.24	138	441.4	6	4.35	19.19	4.35	19.18	4.35	-0.01	-16.67	0	0
11/05	32.15	-0.25	-0.77	46	148.5	7	15.22	22.57	15.2	22.62	15.24	+0.06	+78.57	0	0
11/04	32.4	-0.05	-0.15	230	757.55	66	28.7	215.97	28.51	219.6	28.99	+3.63	+550.76	0	0
11/01	32.45	+0.1	+0.31	44	143.28	2	4.55	6.51	4.54	6.57	4.59	+0.06	+300	0	0
10/30	32.35	-0.2	-0.61	109	353.85	5	4.59	16.2	4.58	16.25	4.59	+0.06	+110	0	0
10/29	32.55	-0.05	-0.15	51	166.25	2	3.92	6.52	3.92	6.54	3.94	+0.03	+125	0	0
10/28	32.6	+0	+0	56	183.56	8	14.29	26.14	14.24	26.3	14.33	+0.15	+193.75	0	0
10/25	32.6	-0.1	-0.31	126	412.66	27	21.43	88.33	21.41	88.93	21.55	+0.59	+220.37	0	0
10/24	32.7	-0.05	-0.15	22	72.14	7	31.82	22.98	31.85	22.99	31.87	+0.01	+21.43	0	0
10/23	32.75	-0.15	-0.46	144	473.52	24	16.67	78.89	16.66	79.19	16.72	+0.29	+122.92	0	0
10/22	32.9	-0.15	-0.45	61	200.8	3	4.92	9.89	4.93	9.88	4.92	-0.01	-33.33	0	0
10/21	33.05	-0.15	-0.45	71	234.74	3	4.23	9.94	4.23	9.94	4.23	+0	+0	0	0
10/18	33.2	-0.15	-0.45	110	366.6	35	31.82	117.25	31.98	117.14	31.95	-0.1	-28.57	0	0
10/17	33.35	+0.05	+0.15	62	207.52	12	19.35	40.19	19.36	40.19	19.37	+0.01	+4.17	0	0
10/16	33.3	+0	+0	42	139.01	11	26.19	36.41	26.19	36.42	26.2	+0.02	+18.18	0	0
10/15	33.3	+0	+0	67	223.68	7	10.45	23.52	10.51	23.39	10.45	-0.13	-185.71	0	0
10/14	33.3	-0.25	-0.75	72	240.59	8	11.11	26.7	11.1	26.75	11.12	+0.05	+62.5	0	0
10/11	33.55	-0.3	-0.89	49	164.1	12	24.49	40.15	24.47	40.17	24.48	+0.03	+20.83	0	0
10/09	33.85	-0.4	-1.17	191	649.47	20	10.47	68.42	10.53	68.1	10.49	-0.32	-157.5	0	0
10/08	34.25	+0.15	+0.44	82	280.01	6	7.32	20.51	7.32	20.53	7.33	+0.02	+33.33	0	0
10/07	34.1	-0.05	-0.15	109	373.33	9	8.26	30.72	8.23	30.87	8.27	+0.15	+166.67	0	0
10/04	34.15	-0.45	-1.3	124	423.5	15	12.1	51.22	12.09	51.42	12.14	+0.2	+136.67	0	0
10/01	34.6	-0.3	-0.86	42	146.01	11	26.19	38.08	26.08	38.52	26.39	+0.45	+409.09	0	0
09/30	34.9	-0.3	-0.85	81	284.12	3	3.7	10.56	3.72	10.51	3.7	-0.05	-166.67	0	0
09/27	35.2	+0.45	+1.29	125	440.43	5	4	17.45	3.96	17.7	4.02	+0.25	+500	0	0
09/26	34.75	-0.15	-0.43	77	268.75	5	6.49	17.45	6.49	17.5	6.51	+0.06	+110	0	0
09/25	34.9	-0.2	-0.57	91	318.31	8	8.79	28	8.8	27.98	8.79	-0.03	-31.25	0	0
09/24	35.1	+0.25	+0.72	72	252.63	12	16.67	42.11	16.67	42.13	16.68	+0.02	+16.67	0	0
09/23	34.85	+0	+0	231	797.96	49	21.21	169.81	21.28	169.28	21.21	-0.53	-107.14	0	0
09/20	34.85	-1.2	-3.33	428	1,488.95	83	19.39	289.81	19.46	289.34	19.43	-0.47	-57.23	0	0
09/19	36.05	-0.05	-0.14	83	300.39	15	18.07	54.17	18.03	54.38	18.1	+0.2	+136.67	0	0
09/18	36.1	-0.3	-0.82	117	426.88	20	17.09	73.05	17.11	73.09	17.12	+0.04	+20	0	0
09/16	36.4	+0.3	+0.83	71	258.81	3	4.23	10.89	4.21	10.96	4.24	+0.07	+233.33	0	0
09/13	36.1	+0.45	+1.26	91	327.51	7	7.69	25.2	7.69	25.19	7.69	-0.01	-14.29	0	0
09/12	35.65	+0.55	+1.57	154	547.65	16	10.39	56.93	10.4	57.09	10.42	+0.15	+96.88	0	0
09/11	35.1	-0.45	-1.27	105	370.12	21	20	73.98	19.99	74.14	20.03	+0.15	+73.81	0	0
09/10	35.55	-0.55	-1.52	163	587.73	42	25.77	151.41	25.76	151.22	25.73	-0.2	-47.62	0	0
09/09	36.1	+0.8	+2.27	150	531.63	40	26.67	141.11	26.54	141.55	26.63	+0.44	+110	0	0
09/06	35.3	+0.3	+0.86	107	375.13	15	14.02	52.16	13.9	52.6	14.02	+0.45	+300	0	0
09/05	35	-0.1	-0.28	103	361.74	4	3.88	14.07	3.89	14.11	3.9	+0.03	+75	0	0
09/04	35.1	-0.85	-2.36	142	498.09	30	21.13	105.28	21.14	105.39	21.16	+0.11	+36.67	0	0
09/03	35.95	-0.3	-0.83	102	366.73	15	14.71	53.98	14.72	53.97	14.72	-0.01	-3.33	0	0
09/02	36.25	-0.3	-0.82	79	287.65	27	34.18	98.25	34.15	98.33	34.18	+0.09	+31.48	0	0
08/30	36.55	+0.3	+0.83	101	370.06	26	25.74	94.86	25.63	95.32	25.76	+0.46	+176.92	0	0
08/29	36.25	-0.25	-0.68	69	249.38	45	65.22	162.65	65.22	162.66	65.23	+0.01	+2.22	0	0
08/28	36.5	+0.45	+1.25	102	370.96	27	26.47	97.89	26.39	98.16	26.46	+0.28	+101.85	0	0
08/27	36.05	-0.15	-0.41	73	264.86	10	13.7	36.36	13.73	36.23	13.68	-0.13	-130	0	0
08/26	36.2	+0.05	+0.14	165	602.94	19	11.52	69.47	11.52	69.69	11.56	+0.22	+115.79	0	0
08/23	36.15	-0.1	-0.28	135	483.92	18	13.33	64.22	13.27	64.83	13.4	+0.61	+338.89	0	0
08/22	36.25	-0.15	-0.41	148	535.48	19	12.84	68.62	12.82	68.92	12.87	+0.29	+155.26	0	0
08/21	36.4	-1.15	-3.06	160	587.14	18	11.25	66.24	11.28	66.28	11.29	+0.04	+25	0	0
08/20	37.55	+1.15	+3.16	575	2,167.97	152	26.43	572.62	26.41	573.64	26.46	+1.02	+67.43	0	0
08/19	36.4	+1.8	+5.2	286	1,023.88	31	10.84	109.72	10.72	111.66	10.91	+1.94	+625.81	0	0
08/16	34.6	+0.3	+0.87	142	493.43	31	21.83	107.02	21.69	107.83	21.85	+0.81	+262.9	0	0
08/15	34.3	-0.6	-1.72	106	367.57	4	3.77	13.87	3.77	13.98	3.8	+0.12	+287.5	0	0
08/14	34.9	+0	+0	98	342.73	9	9.18	31.55	9.21	31.5	9.19	-0.06	-66.67	0	0
08/13	34.9	+0.2	+0.58	47	163.65	10	21.28	34.74	21.23	34.97	21.37	+0.23	+225	0	0
08/12	34.7	+0.65	+1.91	127	439.85	18	14.17	62.17	14.13	62.44	14.19	+0.27	+147.22	0	0
08/09	34.05	-0.25	-0.73	215	735.85	57	26.51	193.7	26.32	196.08	26.65	+2.38	+417.54	0	0
08/08	34.3	-0.35	-1.01	118	403.05	32	27.12	109.3	27.12	109.39	27.14	+0.1	+31.25	0	0
08/07	34.65	+1.45	+4.37	142	491.82	42	29.58	143.92	29.26	146.14	29.71	+2.22	+528.57	0	0
08/06	33.2	-0.55	-1.63	264	867.18	62	23.48	202.63	23.37	204.5	23.58	+1.86	+300.81	0	0
08/05	33.75	-3.2	-8.66	502	1,703.84	62	12.35	210.5	12.35	211.85	12.43	+1.35	+218.55	1	0.2
08/02	36.95	-0.05	-0.14	260	966.25	25	9.62	93.47	9.67	92.92	9.62	-0.55	-220	0	0
08/01	37	+0.95	+2.64	189	696.82	14	7.41	51.16	7.34	51.95	7.46	+0.8	+571.43	0	0
07/31	36.05	-0.15	-0.41	95	342.89	14	14.74	50.7	14.78	50.55	14.74	-0.14	-103.57	0	0
07/30	36.2	+0.65	+1.83	196	698.68	53	27.04	188.33	26.95	189.62	27.14	+1.28	+242.45	0	0
07/29	35.55	-0.2	-0.56	236	845.09	33	13.98	118.41	14.01	118.38	14.01	-0.03	-9.09	0	0
07/26	35.75	-1.1	-2.99	207	738.75	65	31.4	231.73	31.37	232.18	31.43	+0.45	+68.46	0	0
07/23	36.85	+0.35	+0.96	118	435.49	32	27.12	117.89	27.07	118.3	27.16	+0.41	+126.56	0	0
07/22	36.5	-0.8	-2.14	232	844.81	47	20.26	170.99	20.24	172.06	20.37	+1.06	+226.6	0	0
07/19	37.3	-1.15	-2.99	301	1,130.77	20	6.64	75.28	6.66	75.27	6.66	-0.01	-2.5	0	0
07/18	38.45	-0.05	-0.13	395	1,512.09	125	31.65	478.19	31.62	479.2	31.69	+1.01	+81.2	0	0
07/17	38.5	+0.55	+1.45	327	1,259.81	94	28.75	361.95	28.73	362.36	28.76	+0.41	+43.09	0	0
07/16	37.95	+0.65	+1.74	294	1,111.29	47	15.99	176.97	15.92	177.48	15.97	+0.52	+109.57	0	0
07/15	37.3	+0.7	+1.91	335	1,250.78	45	13.43	167.07	13.36	167.57	13.4	+0.51	+112.22	0	0
07/12	36.6	+0	+0	133	486.94	17	12.78	62.22	12.78	62.28	12.79	+0.07	+38.24	0	0
07/11	36.6	+0	+0	273	1,001.7	30	10.99	109.9	10.97	110.14	11	+0.24	+80	0	0
07/10	36.6	+0.5	+1.39	314	1,150.42	71	22.61	259.29	22.54	260.09	22.61	+0.81	+113.38	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來