首頁>台灣股市>皇龍>交易資訊 - 現股當沖

3512

20.2

TWD

-0.10 (-0.49%)

2026.02.10收盤

皇龍－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

皇龍最新現股當沖狀況

整理皇龍最新(2026/02/09) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的6.1%。當日現股當沖之總損益為+650元、每張平均損益則為+130元。

開盤價

20.2

收盤價

20.2

當日範圍

20.15 - 20.3

成交張數

33

開盤價(昨)

20.45

收盤價(昨)

20.3

昨日範圍

20.15 - 20.5

成交張數(昨)

82

成交金額

66.65萬

成交金額(昨)

166.19萬

52週範圍

20.2 - 33

發行股數

1億

市值

23億

現股當沖－歷史逐日資訊

開盤價

20.2

收盤價

20.2

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/09	20.3	-0.2	-0.98	82	166.19	5	6.1	10.09	6.07	10.15	6.11	+0.07	+130	0	0
2026/02/06	20.5	+0.05	+0.24	34	69.34	0	0	0	0	0	0	+0	+0	0	0
2026/02/05	20.45	+0	+0	13	26.55	2	15.38	4.09	15.4	4.08	15.37	-0.01	-50	0	0
2026/02/04	20.45	+0.15	+0.74	28	57.03	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	20.3	+0	+0	37	75.13	1	2.7	2.02	2.7	2.03	2.7	+0.01	+50	0	0
2026/02/02	20.3	-0.35	-1.69	55	112.09	6	10.91	12.23	10.91	12.22	10.9	-0.01	-16.67	0	0
2026/01/30	20.65	-0.1	-0.48	36	73.97	1	2.78	2.05	2.77	2.06	2.78	+0.01	+100	0	0
2026/01/29	20.75	+0	+0	92	190.03	9	9.78	18.57	9.77	18.68	9.83	+0.1	+111.11	0	0
2026/01/28	20.75	-0.35	-1.66	55	114.68	6	10.91	12.5	10.9	12.49	10.9	-0.01	-8.33	0	0
2026/01/27	21.1	-0.05	-0.24	42	88.02	9	21.43	18.79	21.34	18.95	21.53	+0.17	+183.33	0	0
2026/01/26	21.15	+0	+0	27	56.91	3	11.11	6.31	11.09	6.34	11.15	+0.04	+116.67	0	0
2026/01/23	21.15	+0.05	+0.24	47	99.41	4	8.51	8.46	8.52	8.46	8.51	-0.01	-12.5	0	0
2026/01/22	21.1	-0.25	-1.17	52	110.35	11	21.15	23.32	21.13	23.37	21.18	+0.06	+50	0	0
2026/01/21	21.35	+0.05	+0.23	38	81.21	2	5.26	4.24	5.21	4.26	5.25	+0.03	+150	0	0
2026/01/20	21.3	-0.05	-0.23	36	76.62	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	21.35	-0.2	-0.93	86	183.36	12	13.95	25.58	13.95	25.7	14.02	+0.12	+104.17	0	0
2026/01/16	21.55	-0.1	-0.46	122	260.35	10	8.2	21.4	8.22	21.51	8.26	+0.11	+110	0	0
2026/01/15	21.65	+0.1	+0.46	72	155.55	5	6.94	10.79	6.94	10.82	6.96	+0.04	+70	0	0
2026/01/14	21.55	-0.1	-0.46	28	60.1	6	21.43	12.86	21.39	12.94	21.52	+0.08	+133.33	0	0
2026/01/13	21.65	+0.05	+0.23	44	94.61	5	11.36	10.7	11.3	10.79	11.41	+0.1	+190	0	0
2026/01/12	21.6	+0.1	+0.47	43	92.36	5	11.63	10.68	11.56	10.78	11.67	+0.1	+200	0	0
2026/01/09	21.5	+0.1	+0.47	54	115.09	3	5.56	6.41	5.57	6.39	5.55	-0.02	-66.67	0	0
2026/01/08	21.4	-0.1	-0.47	12	25.82	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	21.5	+0.05	+0.23	42	90.25	7	16.67	14.97	16.59	15.07	16.7	+0.1	+142.86	0	0
2026/01/06	21.45	-0.4	-1.83	90	193.56	10	11.11	21.5	11.11	21.66	11.19	+0.15	+155	0	0
2026/01/05	21.85	+0	+0	73	158.5	5	6.85	10.9	6.88	10.89	6.87	-0.01	-20	0	0
2026/01/02	21.85	-0.05	-0.23	45	98.56	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	21.9	+0	+0	61	133.6	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	21.9	+0	+0	13	28.51	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	21.9	-0.2	-0.9	79	172.15	13	16.46	28.21	16.39	28.55	16.58	+0.34	+261.54	0	0
2025/12/26	22.1	+0	+0	19	41.95	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	21.9	+0	+0	24	52.23	1	4.17	2.17	4.15	2.19	4.18	+0.01	+150	0	0
2025/12/18	21.9	+0.1	+0.46	33	72.25	2	6.06	4.38	6.06	4.38	6.06	+0	+0	0	0
2025/12/17	21.8	+0.05	+0.23	22	47.86	1	4.55	2.17	4.54	2.18	4.55	+0.01	+50	0	0
2025/12/16	21.75	+0	+0	16	34.72	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	21.75	-0.1	-0.46	29	63.09	1	3.45	2.18	3.46	2.17	3.45	-0.01	-50	0	0
2025/11/26	20.3	+0	+0	97	196.88	12	12.37	24.3	12.34	24.48	12.44	+0.19	+158.33	0	0
2025/11/25	20.3	-0.15	-0.73	65	132.12	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	20.45	+0.1	+0.49	78	158.66	1	1.28	2.03	1.28	2.07	1.3	+0.04	+400	0	0
2025/11/21	20.35	-0.25	-1.21	74	151.48	3	4.05	6.15	4.06	6.16	4.06	+0.01	+16.67	0	0
2025/11/20	20.6	+0.1	+0.49	83	171.56	6	7.23	12.44	7.25	12.51	7.29	+0.07	+116.67	0	0
2025/11/19	20.5	+0.1	+0.49	14	28.86	1	7.14	2.08	7.19	2.07	7.17	-0.01	-50	0	0
2025/11/18	20.4	-0.65	-3.09	78	161.49	4	5.13	8.28	5.13	8.2	5.07	-0.09	-212.5	0	0
2025/11/17	21.05	+0.05	+0.24	56	116.83	3	5.36	6.25	5.35	6.24	5.34	-0.01	-50	0	0
2025/11/14	21	+0.2	+0.96	33	68.91	2	6.06	4.16	6.04	4.2	6.09	+0.04	+200	0	0
2025/11/13	20.8	-0.2	-0.95	57	119.15	5	8.77	10.43	8.75	10.46	8.77	+0.03	+60	0	0
2025/11/12	21	-0.05	-0.24	85	178.75	2	2.35	4.22	2.36	4.21	2.36	-0.01	-50	0	0
2025/11/11	21.05	+0	+0	32	67.73	1	3.12	2.1	3.11	2.11	3.12	+0.01	+50	0	0
2025/11/10	21.05	-0.55	-2.55	81	172.01	14	17.28	29.79	17.32	29.75	17.3	-0.03	-21.43	0	0
2025/11/07	21.6	-0.7	-3.14	334	732.5	134	40.12	291.26	39.76	294.19	40.16	+2.93	+218.66	0	0
2025/11/06	22.3	+2	+9.85	440	973.45	72	16.36	155.97	16.02	159.16	16.35	+3.19	+442.36	0	0
2025/11/05	20.3	-0.25	-1.22	145	294.74	2	1.38	4.08	1.38	4.06	1.38	-0.02	-100	0	0
2025/11/04	20.55	-0.35	-1.67	58	119.84	7	12.07	14.43	12.04	14.48	12.09	+0.06	+78.57	0	0
2025/11/03	20.9	-0.05	-0.24	23	47.87	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	20.95	+0.05	+0.24	19	39.79	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	20.9	-0.05	-0.24	70	145.53	4	5.71	8.31	5.71	8.3	5.7	-0.01	-37.5	0	0
2025/10/29	20.95	+0.15	+0.72	65	135.9	4	6.15	8.34	6.13	8.4	6.18	+0.07	+162.5	0	0
2025/10/28	20.8	+0.1	+0.48	19	39.41	1	5.26	2.08	5.28	2.06	5.24	-0.01	-150	0	0
2025/10/27	20.7	+0	+0	57	117.6	3	5.26	6.19	5.26	6.21	5.28	+0.01	+50	0	0
2025/10/23	20.7	+0	+0	40	82.97	3	7.5	6.22	7.5	6.21	7.49	-0.01	-33.33	0	0
2025/10/22	20.7	-0.1	-0.48	71	147.55	4	5.63	8.31	5.63	8.3	5.63	-0.01	-25	0	0
2025/10/21	20.8	-0.1	-0.48	99	205.98	1	1.01	2.08	1.01	2.09	1.01	+0.01	+150	0	0
2025/10/20	20.9	-0.1	-0.48	59	123.52	2	3.39	4.18	3.38	4.18	3.39	+0.01	+25	0	0
2025/10/17	21	+0	+0	46	96.2	6	13.04	12.48	12.98	12.57	13.07	+0.09	+150	0	0
2025/10/16	21	-0.1	-0.47	52	109.03	5	9.62	10.48	9.62	10.53	9.66	+0.04	+90	0	0
2025/10/15	21.1	-0.1	-0.47	37	77.88	2	5.41	4.2	5.39	4.2	5.39	+0.01	+25	0	0
2025/10/14	21.2	-0.05	-0.24	47	99.51	8	17.02	16.89	16.98	16.97	17.05	+0.07	+93.75	0	0
2025/10/13	21.25	-0.1	-0.47	49	103.34	11	22.45	23.09	22.35	23.34	22.59	+0.25	+227.27	0	0
2025/10/09	21.35	+0	+0	209	446.31	13	6.22	27.55	6.17	27.71	6.21	+0.17	+130.77	0	0
2025/10/08	21.35	-0.4	-1.84	127	271.16	22	17.32	46.87	17.28	46.97	17.32	+0.1	+45.45	0	0
2025/10/07	21.75	-0.35	-1.58	200	433.94	21	10.5	45.65	10.52	45.8	10.55	+0.15	+73.81	0	0
2025/10/03	22.1	-0.1	-0.45	65	143.28	8	12.31	17.6	12.28	17.73	12.37	+0.12	+156.25	0	0
2025/10/02	22.2	-0.25	-1.11	80	176.97	3	3.75	6.65	3.76	6.7	3.78	+0.04	+150	0	0
2025/10/01	22.45	-0.2	-0.88	40	89.88	6	15	13.44	14.95	13.53	15.05	+0.09	+141.67	0	0
2025/09/30	22.65	+0.15	+0.67	23	51.84	5	21.74	11.22	21.65	11.37	21.93	+0.14	+290	0	0
2025/09/26	22.5	-0.15	-0.66	67	150.58	4	5.97	8.95	5.94	8.99	5.97	+0.05	+125	0	0
2025/09/25	22.65	+0	+0	17	38.41	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	22.65	+0	+0	35	79.33	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	22.65	+0.05	+0.22	38	85.94	1	2.63	2.27	2.64	2.27	2.64	+0	+0	0	0
2025/09/22	22.6	-0.1	-0.44	110	248.09	15	13.64	33.78	13.62	33.95	13.68	+0.17	+113.33	0	0
2025/09/19	22.7	-0.25	-1.09	52	118.25	3	5.77	6.82	5.77	6.85	5.79	+0.03	+100	0	0
2025/09/18	22.95	+0.15	+0.66	24	54.88	3	12.5	6.83	12.45	6.89	12.55	+0.06	+183.33	0	0
2025/09/17	22.8	+0	+0	103	235.08	10	9.71	22.79	9.69	22.88	9.73	+0.1	+95	0	0
2025/09/16	22.8	+0	+0	41	93.93	4	9.76	9.14	9.74	9.15	9.74	+0.01	+12.5	0	0
2025/09/15	22.8	+0.05	+0.22	70	159.58	2	2.86	4.56	2.86	4.59	2.88	+0.04	+175	0	0
2025/09/12	22.75	+0.05	+0.22	50	114.38	3	6	6.83	5.98	6.82	5.96	-0.02	-66.67	0	0
2025/09/11	22.7	-0.3	-1.3	59	134.37	5	8.47	11.35	8.45	11.41	8.5	+0.07	+130	0	0
2025/09/10	23	-0.1	-0.43	55	126.86	3	5.45	6.92	5.46	6.95	5.48	+0.03	+83.33	0	0
2025/09/09	23.1	-0.55	-2.33	64	148.76	9	14.06	20.93	14.07	20.93	14.07	+0.01	+5.56	0	0
2025/09/08	23.65	-0.45	-1.87	98	230.86	14	14.29	32.78	14.2	33.11	14.34	+0.33	+232.14	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來