3512
25.3
TWD+2.30 (10.00%)
2025.04.10收盤
皇龍－現股當沖
皇龍最新現股當沖狀況
整理皇龍最新(2025/04/09) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的20.72%。當日現股當沖之總損益為+4.92萬元、每張平均損益則為+579元。
開盤價
25
收盤價
25.3
當日範圍
24.95 - 25.3
成交張數
132
開盤價(昨)
23.05
收盤價(昨)
23
昨日範圍
22.15 - 23.95
成交張數(昨)
410
成交金額
331.51萬
成交金額(昨)
942.63萬
52週範圍
23 - 47.55
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
25.3
成交張數
132
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 25.3 | +2.3 | +10 | 132 | 331.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 23 | -0.1 | -0.43 | 410 | 943.33 | 85 | 20.72 | 193.19 | 20.48 | 198.1 | 21 | +4.92 | +578.82 | 0 | 0 |
| 2025/04/08 | 23.1 | -0.8 | -3.35 | 522 | 1,165.49 | 87 | 16.67 | 192.06 | 16.48 | 199.03 | 17.08 | +6.97 | +801.15 | 0 | 0 |
| 2025/04/07 | 23.9 | -2.65 | -9.98 | 83 | 197.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.55 | -0.3 | -1.12 | 79 | 211.34 | 15 | 18.89 | 39.83 | 18.84 | 39.99 | 18.92 | +0.17 | +113.33 | 0 | 0 |
| 2025/04/01 | 26.85 | +0.3 | +1.13 | 43 | 115.95 | 3 | 6.93 | 8 | 6.9 | 8.05 | 6.95 | +0.06 | +183.33 | 0 | 0 |
| 2025/03/31 | 26.55 | -0.55 | -2.03 | 185 | 488.24 | 8 | 4.33 | 21.09 | 4.32 | 21.27 | 4.36 | +0.18 | +225 | 0 | 0 |
| 2025/03/28 | 27.1 | -0.55 | -1.99 | 205 | 560.51 | 2 | 0.98 | 5.46 | 0.97 | 5.47 | 0.98 | +0.01 | +25 | 0 | 0 |
| 2025/03/27 | 27.65 | -0.2 | -0.72 | 121 | 335.97 | 2 | 1.65 | 5.55 | 1.65 | 5.54 | 1.65 | -0.01 | -25 | 0 | 0 |
| 2025/03/26 | 27.85 | -0.05 | -0.18 | 104 | 289.05 | 1 | 0.97 | 2.79 | 0.96 | 2.8 | 0.97 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 27.9 | -0.25 | -0.89 | 168 | 469.29 | 1 | 0.6 | 2.79 | 0.59 | 2.79 | 0.6 | +0.01 | +100 | 0 | 0 |
| 2025/03/24 | 28.15 | +0.1 | +0.36 | 127 | 358.87 | 2 | 1.57 | 5.63 | 1.57 | 5.64 | 1.57 | +0.01 | +75 | 0 | 0 |
| 2025/03/21 | 28.05 | +0.2 | +0.72 | 231 | 646 | 9 | 3.9 | 25.22 | 3.9 | 25.26 | 3.91 | +0.04 | +44.44 | 0 | 0 |
| 2025/03/20 | 27.85 | -0.25 | -0.89 | 848 | 2,359.51 | 75 | 8.85 | 208.18 | 8.82 | 209.03 | 8.86 | +0.85 | +113.33 | 0 | 0 |
| 2025/03/19 | 28.1 | -0.45 | -1.58 | 218 | 613.81 | 13 | 5.97 | 36.54 | 5.95 | 36.66 | 5.97 | +0.12 | +96.15 | 0 | 0 |
| 2025/03/18 | 28.55 | -0.1 | -0.35 | 108 | 309.96 | 2 | 1.85 | 5.71 | 1.84 | 5.79 | 1.87 | +0.07 | +350 | 0 | 0 |
| 2025/03/17 | 28.65 | -0.15 | -0.52 | 92 | 265.21 | 7 | 7.6 | 20.09 | 7.57 | 20.23 | 7.63 | +0.14 | +207.14 | 0 | 0 |
| 2025/03/14 | 28.8 | -0.25 | -0.86 | 104 | 300.61 | 6 | 5.78 | 17.39 | 5.78 | 17.41 | 5.79 | +0.03 | +41.67 | 0 | 0 |
| 2025/03/13 | 29.05 | -0.7 | -2.35 | 94 | 275.94 | 4 | 4.27 | 11.76 | 4.26 | 11.8 | 4.28 | +0.05 | +125 | 0 | 0 |
| 2025/03/12 | 29.75 | -0.8 | -2.62 | 146 | 436.96 | 15 | 10.29 | 44.91 | 10.28 | 44.87 | 10.27 | -0.04 | -30 | 0 | 0 |
| 2025/03/11 | 30.55 | -0.35 | -1.13 | 111 | 341.16 | 16 | 14.39 | 48.9 | 14.33 | 49.31 | 14.45 | +0.42 | +262.5 | 0 | 0 |
| 2025/03/10 | 30.9 | -0.3 | -0.96 | 95 | 295.06 | 8 | 8.4 | 24.69 | 8.37 | 24.86 | 8.43 | +0.17 | +218.75 | 0 | 0 |
| 2025/03/07 | 31.2 | -0.15 | -0.48 | 92 | 286.17 | 3 | 3.26 | 9.32 | 3.26 | 9.36 | 3.27 | +0.03 | +100 | 0 | 0 |
| 2025/03/06 | 31.35 | -0.05 | -0.16 | 96 | 299.56 | 12 | 12.52 | 37.48 | 12.51 | 37.72 | 12.59 | +0.24 | +204.17 | 0 | 0 |
| 2025/03/05 | 31.4 | -0.05 | -0.16 | 123 | 384.69 | 19 | 15.47 | 59.53 | 15.48 | 59.59 | 15.49 | +0.05 | +26.32 | 0 | 0 |
| 2025/03/04 | 31.45 | +0 | +0 | 62 | 194.03 | 12 | 19.43 | 37.58 | 19.37 | 37.92 | 19.55 | +0.35 | +291.67 | 0 | 0 |
| 2025/03/03 | 31.45 | +0.45 | +1.45 | 133 | 414.68 | 22 | 16.54 | 68.5 | 16.52 | 68.73 | 16.58 | +0.23 | +106.82 | 0 | 0 |
| 2025/02/27 | 31 | -0.7 | -2.21 | 52 | 164.75 | 7 | 13.36 | 21.81 | 13.24 | 22.19 | 13.47 | +0.38 | +542.86 | 0 | 0 |
| 2025/02/26 | 31.7 | -0.15 | -0.47 | 98 | 308.06 | 19 | 19.37 | 59.56 | 19.33 | 59.87 | 19.43 | +0.31 | +163.16 | 0 | 0 |
| 2025/02/25 | 31.85 | -0.15 | -0.47 | 41 | 129.26 | 1 | 2.46 | 3.17 | 2.45 | 3.19 | 2.46 | +0.02 | +200 | 0 | 0 |
| 2025/02/24 | 32 | -0.2 | -0.62 | 46 | 146.6 | 4 | 8.73 | 12.76 | 8.7 | 12.87 | 8.78 | +0.11 | +275 | 0 | 0 |
| 2025/02/21 | 32.2 | -0.2 | -0.62 | 32 | 101.72 | 1 | 3.17 | 3.22 | 3.17 | 3.24 | 3.19 | +0.02 | +200 | 0 | 0 |
| 2025/02/20 | 32.4 | +0.2 | +0.62 | 44 | 142.36 | 2 | 4.54 | 6.42 | 4.51 | 6.44 | 4.52 | +0.02 | +100 | 0 | 0 |
| 2025/02/19 | 32.2 | +0.1 | +0.31 | 33 | 107.91 | 6 | 17.93 | 19.3 | 17.89 | 19.36 | 17.94 | +0.06 | +91.67 | 0 | 0 |
| 2025/02/18 | 32.1 | -0.9 | -2.73 | 111 | 355.56 | 29 | 26.23 | 93.12 | 26.19 | 93.56 | 26.31 | +0.43 | +150 | 1 | 0.9 |
| 2025/02/17 | 33 | +0.45 | +1.38 | 99 | 326.2 | 11 | 11.09 | 36.16 | 11.09 | 36.25 | 11.11 | +0.09 | +81.82 | 0 | 0 |
| 2025/02/14 | 32.55 | +0.1 | +0.31 | 54 | 173.6 | 4 | 7.47 | 12.9 | 7.43 | 12.99 | 7.48 | +0.09 | +212.5 | 0 | 0 |
| 2025/02/13 | 32.45 | +0.05 | +0.15 | 27 | 87.33 | 2 | 7.46 | 6.47 | 7.41 | 6.5 | 7.44 | +0.02 | +100 | 0 | 0 |
| 2025/02/12 | 32.4 | -0.45 | -1.37 | 40 | 128.59 | 2 | 5.06 | 6.51 | 5.07 | 6.51 | 5.07 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 32.85 | +0.05 | +0.15 | 45 | 146.43 | 3 | 6.71 | 9.79 | 6.69 | 9.9 | 6.76 | +0.11 | +366.67 | 0 | 0 |
| 2025/02/10 | 32.8 | +0.2 | +0.61 | 33 | 108.84 | 6 | 18.12 | 19.73 | 18.13 | 19.66 | 18.07 | -0.07 | -108.33 | 0 | 0 |
| 2025/02/07 | 32.6 | +0.25 | +0.77 | 83 | 272.33 | 15 | 17.98 | 49.03 | 18.01 | 49.27 | 18.09 | +0.23 | +153.33 | 0 | 0 |
| 2025/02/06 | 32.35 | +0.4 | +1.25 | 72 | 232.76 | 3 | 4.15 | 9.65 | 4.15 | 9.66 | 4.15 | +0.01 | +50 | 0 | 0 |
| 2025/02/05 | 31.95 | +0.2 | +0.63 | 37 | 116.62 | 8 | 21.85 | 25.38 | 21.76 | 25.57 | 21.92 | +0.19 | +237.5 | 0 | 0 |
| 2025/02/04 | 31.75 | +0.7 | +2.25 | 32 | 100.62 | 2 | 6.3 | 6.29 | 6.26 | 6.32 | 6.28 | +0.03 | +125 | 0 | 0 |
| 2025/02/03 | 31.05 | -0.4 | -1.27 | 45 | 141 | 4 | 8.83 | 12.41 | 8.8 | 12.49 | 8.86 | +0.08 | +200 | 0 | 0 |
| 2025/01/22 | 31.45 | +0.35 | +1.13 | 81 | 254.06 | 11 | 13.6 | 34.42 | 13.55 | 34.65 | 13.64 | +0.23 | +209.09 | 0 | 0 |
| 2025/01/21 | 31.1 | +0.3 | +0.97 | 65 | 201.77 | 5 | 7.7 | 15.51 | 7.69 | 15.54 | 7.7 | +0.04 | +70 | 0 | 0 |
| 2025/01/20 | 30.8 | +0.55 | +1.82 | 57 | 175.11 | 12 | 20.92 | 36.41 | 20.79 | 36.73 | 20.98 | +0.32 | +266.67 | 0 | 0 |
| 2025/01/17 | 30.25 | +0.15 | +0.5 | 70 | 212.78 | 16 | 22.8 | 48.23 | 22.67 | 48.83 | 22.95 | +0.59 | +368.75 | 0 | 0 |
| 2025/01/16 | 30.1 | +0.15 | +0.5 | 98 | 293.41 | 18 | 18.35 | 53.63 | 18.28 | 53.87 | 18.36 | +0.24 | +133.33 | 0 | 0 |
| 2025/01/15 | 29.95 | +0.15 | +0.5 | 27 | 81.55 | 2 | 7.34 | 5.98 | 7.33 | 6.01 | 7.38 | +0.04 | +175 | 0 | 0 |
| 2025/01/14 | 29.8 | +0.75 | +2.58 | 44 | 131.56 | 7 | 15.77 | 20.73 | 15.76 | 20.77 | 15.78 | +0.03 | +42.86 | 0 | 0 |
| 2025/01/13 | 29.05 | -0.95 | -3.17 | 50 | 147.43 | 9 | 17.93 | 26.32 | 17.86 | 26.53 | 18 | +0.2 | +227.78 | 0 | 0 |
| 2025/01/10 | 30 | +0.7 | +2.39 | 63 | 187.57 | 9 | 14.22 | 26.37 | 14.06 | 26.59 | 14.18 | +0.23 | +250 | 0 | 0 |
| 2025/01/09 | 29.3 | -0.4 | -1.35 | 57 | 167.67 | 9 | 15.88 | 26.69 | 15.92 | 26.86 | 16.02 | +0.17 | +188.89 | 0 | 0 |
| 2025/01/08 | 29.7 | -0.3 | -1 | 69 | 206.41 | 11 | 15.98 | 32.96 | 15.97 | 32.99 | 15.98 | +0.03 | +27.27 | 0 | 0 |
| 2025/01/07 | 30 | +0.2 | +0.67 | 28 | 82.83 | 1 | 3.62 | 2.98 | 3.6 | 3.02 | 3.64 | +0.03 | +300 | 0 | 0 |
| 2025/01/06 | 29.8 | +1.25 | +4.38 | 125 | 367.9 | 10 | 8.01 | 29.83 | 8.11 | 29.52 | 8.02 | -0.31 | -310 | 0 | 0 |
| 2025/01/03 | 28.55 | +0.1 | +0.35 | 113 | 320.99 | 2 | 1.77 | 5.72 | 1.78 | 5.68 | 1.77 | -0.04 | -200 | 0 | 0 |
| 2025/01/02 | 28.45 | +0.1 | +0.35 | 20 | 57.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 28.35 | -0.05 | -0.18 | 25 | 72.07 | 2 | 7.86 | 5.66 | 7.85 | 5.66 | 7.85 | -0.01 | -25 | 0 | 0 |
| 2024/12/30 | 28.4 | +0.1 | +0.35 | 39 | 109.3 | 6 | 15.52 | 16.91 | 15.47 | 16.98 | 15.54 | +0.07 | +125 | 0 | 0 |
| 2024/12/27 | 28.3 | +0 | +0 | 92 | 259.77 | 10 | 10.82 | 28.05 | 10.8 | 28.18 | 10.85 | +0.14 | +140 | 0 | 0 |
| 2024/12/26 | 28.3 | -0.05 | -0.18 | 335 | 951.1 | 63 | 18.78 | 178.18 | 18.73 | 179.46 | 18.87 | +1.27 | +202.38 | 0 | 0 |
| 2024/12/25 | 28.35 | -1.45 | -4.87 | 501 | 1,439.92 | 68 | 13.58 | 197.25 | 13.7 | 196.09 | 13.62 | -1.17 | -171.32 | 0 | 0 |
| 2024/12/24 | 29.8 | +0.2 | +0.68 | 26 | 77.06 | 8 | 30.77 | 23.73 | 30.79 | 23.66 | 30.71 | -0.06 | -75 | 0 | 0 |
| 2024/12/23 | 29.6 | +0.55 | +1.89 | 54 | 157.31 | 15 | 27.99 | 43.98 | 27.96 | 43.9 | 27.9 | -0.09 | -60 | 0 | 0 |
| 2024/12/20 | 29.05 | -0.9 | -3.01 | 73 | 215.99 | 22 | 30.02 | 64.79 | 30 | 65.03 | 30.11 | +0.23 | +106.82 | 0 | 0 |
| 2024/12/19 | 29.95 | +0 | +0 | 12 | 35.94 | 1 | 8.32 | 2.98 | 8.3 | 3 | 8.33 | +0.01 | +100 | 0 | 0 |
| 2024/12/18 | 29.95 | +0.05 | +0.17 | 23 | 67.34 | 10 | 44.24 | 29.7 | 44.11 | 29.92 | 44.43 | +0.21 | +215 | 0 | 0 |
| 2024/12/17 | 29.9 | -0.05 | -0.17 | 60 | 177.71 | 24 | 40.22 | 71.52 | 40.24 | 71.44 | 40.2 | -0.08 | -33.33 | 0 | 0 |
| 2024/12/16 | 29.95 | -0.35 | -1.16 | 41 | 124.47 | 19 | 45.98 | 57.26 | 46 | 57.41 | 46.12 | +0.15 | +78.95 | 0 | 0 |
| 2024/12/13 | 30.3 | +0.3 | +1 | 89 | 268.96 | 30 | 33.55 | 90.06 | 33.49 | 90.44 | 33.63 | +0.38 | +126.67 | 0 | 0 |
| 2024/12/12 | 30 | -0.4 | -1.32 | 70 | 209.79 | 12 | 17.17 | 35.97 | 17.14 | 36.13 | 17.22 | +0.17 | +141.67 | 0 | 0 |
| 2024/12/11 | 30.4 | -0.25 | -0.82 | 67 | 203.08 | 4 | 5.95 | 12.01 | 5.91 | 12.13 | 5.98 | +0.13 | +325 | 0 | 0 |
| 2024/12/10 | 30.65 | -0.8 | -2.54 | 32 | 100.01 | 3 | 9.27 | 9.23 | 9.23 | 9.25 | 9.25 | +0.01 | +50 | 0 | 0 |
| 2024/12/09 | 31.45 | +0 | +0 | 37 | 115.87 | 2 | 5.42 | 6.16 | 5.32 | 6.28 | 5.42 | +0.12 | +600 | 0 | 0 |
| 2024/12/06 | 31.45 | +0.7 | +2.28 | 93 | 287.91 | 10 | 10.8 | 31.04 | 10.78 | 31.14 | 10.82 | +0.11 | +110 | 0 | 0 |
| 2024/12/05 | 30.75 | +0.35 | +1.15 | 44 | 134.22 | 1 | 2.27 | 3.02 | 2.25 | 3.03 | 2.26 | +0.01 | +150 | 0 | 0 |
| 2024/12/04 | 30.4 | +0.3 | +1 | 16 | 49.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 30.1 | +0.05 | +0.17 | 79 | 240.42 | 23 | 29.1 | 69.99 | 29.11 | 70.15 | 29.18 | +0.16 | +69.57 | 0 | 0 |
| 2024/12/02 | 30.05 | -0.1 | -0.33 | 85 | 254.45 | 9 | 10.62 | 26.92 | 10.58 | 27.07 | 10.64 | +0.15 | +166.67 | 0 | 0 |
| 2024/11/29 | 30.15 | +0.1 | +0.33 | 59 | 178.08 | 3 | 5.07 | 9.03 | 5.07 | 9.01 | 5.06 | -0.01 | -50 | 0 | 0 |
| 2024/11/28 | 30.05 | +0.05 | +0.17 | 96 | 287.97 | 15 | 15.67 | 44.92 | 15.6 | 44.95 | 15.61 | +0.03 | +20 | 0 | 0 |
| 2024/11/27 | 30 | -0.55 | -1.8 | 50 | 149.46 | 10 | 20.16 | 30.09 | 20.14 | 30.3 | 20.27 | +0.2 | +200 | 0 | 0 |
| 2024/11/26 | 30.55 | +0.05 | +0.16 | 41 | 125.1 | 4 | 9.76 | 12.23 | 9.78 | 12.21 | 9.76 | -0.02 | -50 | 0 | 0 |
| 2024/11/25 | 30.5 | +0.2 | +0.66 | 76 | 231.88 | 16 | 21.05 | 48.65 | 20.98 | 48.77 | 21.03 | +0.12 | +75 | 0 | 0 |
| 2024/11/22 | 30.3 | +0.2 | +0.66 | 32 | 97.13 | 9 | 28.12 | 27.25 | 28.06 | 27.31 | 28.12 | +0.06 | +61.11 | 0 | 0 |
| 2024/11/21 | 30.1 | +0.55 | +1.86 | 63 | 187.69 | 3 | 4.76 | 8.99 | 4.79 | 8.89 | 4.74 | -0.1 | -316.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
