3512
22.95
TWD+0.15 (0.66%)
2025.09.18收盤
皇龍－現股當沖
皇龍最新現股當沖狀況
整理皇龍最新(2025/09/17) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的9.71%。當日現股當沖之總損益為+950元、每張平均損益則為+95元。
開盤價
23
收盤價
22.95
當日範圍
22.75 - 23
成交張數
24
開盤價(昨)
22.8
收盤價(昨)
22.8
昨日範圍
22.7 - 23
成交張數(昨)
103
成交金額
54.88萬
成交金額(昨)
235.08萬
52週範圍
22.7 - 36.05
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
23
收盤價
22.95
成交張數
24
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/17 | 22.8 | +0 | +0 | 103 | 235.08 | 10 | 9.71 | 22.79 | 9.69 | 22.88 | 9.73 | +0.1 | +95 | 0 | 0 |
| 2025/09/16 | 22.8 | +0 | +0 | 41 | 93.93 | 4 | 9.76 | 9.14 | 9.74 | 9.15 | 9.74 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/15 | 22.8 | +0.05 | +0.22 | 70 | 159.58 | 2 | 2.86 | 4.56 | 2.86 | 4.59 | 2.88 | +0.04 | +175 | 0 | 0 |
| 2025/09/12 | 22.75 | +0.05 | +0.22 | 50 | 114.38 | 3 | 6 | 6.83 | 5.98 | 6.82 | 5.96 | -0.02 | -66.67 | 0 | 0 |
| 2025/09/11 | 22.7 | -0.3 | -1.3 | 59 | 134.37 | 5 | 8.47 | 11.35 | 8.45 | 11.41 | 8.5 | +0.07 | +130 | 0 | 0 |
| 2025/09/10 | 23 | -0.1 | -0.43 | 55 | 126.86 | 3 | 5.45 | 6.92 | 5.46 | 6.95 | 5.48 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/09 | 23.1 | -0.55 | -2.33 | 64 | 148.76 | 9 | 14.06 | 20.93 | 14.07 | 20.93 | 14.07 | +0.01 | +5.56 | 0 | 0 |
| 2025/09/08 | 23.65 | -0.45 | -1.87 | 98 | 230.86 | 14 | 14.29 | 32.78 | 14.2 | 33.11 | 14.34 | +0.33 | +232.14 | 0 | 0 |
| 2025/09/05 | 24.1 | -0.15 | -0.62 | 87 | 209.92 | 12 | 13.79 | 29.05 | 13.84 | 29.04 | 13.83 | -0.01 | -8.33 | 0 | 0 |
| 2025/09/04 | 24.25 | +1.25 | +5.43 | 202 | 483.62 | 59 | 29.21 | 140.23 | 29 | 142.25 | 29.41 | +2.02 | +343.22 | 1 | 0.5 |
| 2025/09/03 | 23 | -0.1 | -0.43 | 27 | 61.99 | 1 | 3.7 | 2.29 | 3.69 | 2.29 | 3.7 | +0.01 | +100 | 0 | 0 |
| 2025/09/02 | 23.1 | +0 | +0 | 23 | 53.08 | 1 | 4.35 | 2.29 | 4.32 | 2.31 | 4.34 | +0.01 | +100 | 0 | 0 |
| 2025/09/01 | 23.1 | +0.1 | +0.43 | 22 | 50.65 | 2 | 9.09 | 4.59 | 9.06 | 4.63 | 9.14 | +0.04 | +200 | 0 | 0 |
| 2025/08/29 | 23 | -0.1 | -0.43 | 29 | 66.89 | 2 | 6.9 | 4.62 | 6.91 | 4.6 | 6.88 | -0.02 | -100 | 0 | 0 |
| 2025/08/28 | 23.1 | -0.05 | -0.22 | 41 | 94.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 23.15 | -0.05 | -0.22 | 68 | 156.34 | 6 | 8.82 | 13.79 | 8.82 | 13.81 | 8.84 | +0.03 | +41.67 | 0 | 0 |
| 2025/08/26 | 23.2 | +0.2 | +0.87 | 90 | 209.06 | 10 | 11.11 | 23.23 | 11.11 | 23.23 | 11.11 | -0.01 | -5 | 0 | 0 |
| 2025/08/25 | 23 | +0 | +0 | 60 | 137.36 | 11 | 18.33 | 25.06 | 18.24 | 25.21 | 18.35 | +0.15 | +136.36 | 0 | 0 |
| 2025/08/22 | 23 | -0.6 | -2.54 | 87 | 201.56 | 8 | 9.2 | 18.51 | 9.18 | 18.59 | 9.22 | +0.07 | +93.75 | 0 | 0 |
| 2025/08/21 | 23.6 | +0.2 | +0.85 | 37 | 87.05 | 5 | 13.51 | 11.75 | 13.5 | 11.81 | 13.57 | +0.07 | +130 | 0 | 0 |
| 2025/08/20 | 23.4 | -0.55 | -2.3 | 60 | 141.16 | 15 | 25 | 35.09 | 24.86 | 35.49 | 25.14 | +0.4 | +266.67 | 0 | 0 |
| 2025/08/19 | 23.95 | -0.35 | -1.44 | 95 | 226.69 | 8 | 8.42 | 19.09 | 8.42 | 19.14 | 8.45 | +0.05 | +62.5 | 0 | 0 |
| 2025/08/18 | 24.3 | -0.1 | -0.41 | 104 | 251.9 | 14 | 13.46 | 33.71 | 13.38 | 33.89 | 13.45 | +0.18 | +128.57 | 0 | 0 |
| 2025/08/15 | 24.4 | +0 | +0 | 105 | 254.26 | 12 | 11.43 | 29 | 11.41 | 29.21 | 11.49 | +0.21 | +175 | 0 | 0 |
| 2025/08/14 | 24.4 | -0.15 | -0.61 | 189 | 460.2 | 44 | 23.28 | 106.87 | 23.22 | 107.55 | 23.37 | +0.68 | +153.41 | 0 | 0 |
| 2025/08/13 | 24.55 | +0.05 | +0.2 | 25 | 61.44 | 4 | 16 | 9.81 | 15.97 | 9.88 | 16.09 | +0.07 | +187.5 | 0 | 0 |
| 2025/08/12 | 24.5 | -0.3 | -1.21 | 123 | 303.03 | 37 | 30.08 | 90.89 | 29.99 | 91.15 | 30.08 | +0.26 | +70.27 | 0 | 0 |
| 2025/08/11 | 24.8 | -0.35 | -1.39 | 24 | 59.54 | 7 | 29.17 | 17.34 | 29.11 | 17.43 | 29.27 | +0.1 | +135.71 | 0 | 0 |
| 2025/08/08 | 25.15 | +0 | +0 | 14 | 35.19 | 2 | 14.29 | 5.03 | 14.3 | 5.03 | 14.28 | -0.01 | -25 | 0 | 0 |
| 2025/08/07 | 25.15 | +0.05 | +0.2 | 37 | 92.44 | 13 | 35.14 | 32.4 | 35.04 | 32.48 | 35.13 | +0.08 | +61.54 | 0 | 0 |
| 2025/08/06 | 25.1 | +0.1 | +0.4 | 78 | 194.5 | 24 | 30.77 | 59.68 | 30.68 | 59.9 | 30.79 | +0.21 | +89.58 | 0 | 0 |
| 2025/08/05 | 25 | +0.05 | +0.2 | 45 | 111.92 | 8 | 17.78 | 19.84 | 17.72 | 19.98 | 17.86 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/04 | 24.95 | +0.35 | +1.42 | 24 | 59.65 | 7 | 29.17 | 17.34 | 29.06 | 17.45 | 29.25 | +0.11 | +157.14 | 0 | 0 |
| 2025/08/01 | 24.6 | -0.2 | -0.81 | 39 | 96.53 | 3 | 7.69 | 7.42 | 7.68 | 7.43 | 7.7 | +0.01 | +50 | 0 | 0 |
| 2025/07/31 | 24.8 | -0.35 | -1.39 | 135 | 336.83 | 83 | 61.48 | 206.66 | 61.35 | 207.19 | 61.51 | +0.53 | +63.86 | 0 | 0 |
| 2025/07/30 | 25.15 | +0.05 | +0.2 | 85 | 212.44 | 43 | 50.59 | 107.09 | 50.41 | 107.61 | 50.65 | +0.52 | +119.77 | 0 | 0 |
| 2025/07/29 | 25.1 | -0.05 | -0.2 | 20 | 50.11 | 4 | 20 | 9.98 | 19.92 | 10.08 | 20.12 | +0.1 | +250 | 0 | 0 |
| 2025/07/28 | 25.15 | +0.05 | +0.2 | 106 | 265.08 | 56 | 52.83 | 139.84 | 52.75 | 139.94 | 52.79 | +0.1 | +17.86 | 0 | 0 |
| 2025/07/25 | 25.1 | +0.05 | +0.2 | 129 | 321.99 | 53 | 41.09 | 131.96 | 40.98 | 132.46 | 41.14 | +0.5 | +94.34 | 0 | 0 |
| 2025/07/24 | 25.05 | -0.2 | -0.79 | 56 | 141.35 | 10 | 17.86 | 25.09 | 17.75 | 25.43 | 17.99 | +0.34 | +335 | 0 | 0 |
| 2025/07/23 | 25.25 | +0.05 | +0.2 | 59 | 148.79 | 21 | 35.59 | 52.81 | 35.49 | 53.05 | 35.65 | +0.24 | +114.29 | 0 | 0 |
| 2025/07/22 | 25.2 | -0.15 | -0.59 | 36 | 90.43 | 4 | 11.11 | 10.07 | 11.14 | 10.06 | 11.12 | -0.01 | -25 | 0 | 0 |
| 2025/07/21 | 25.35 | +0 | +0 | 58 | 146.54 | 17 | 29.31 | 42.84 | 29.24 | 43 | 29.34 | +0.15 | +91.18 | 0 | 0 |
| 2025/07/18 | 25.35 | +0 | +0 | 59 | 149.23 | 23 | 38.98 | 58.06 | 38.91 | 58.23 | 39.02 | +0.16 | +69.57 | 0 | 0 |
| 2025/07/17 | 25.35 | -0.35 | -1.36 | 77 | 196.09 | 13 | 16.88 | 33.15 | 16.91 | 33.2 | 16.93 | +0.05 | +38.46 | 0 | 0 |
| 2025/07/16 | 25.7 | +0.05 | +0.19 | 33 | 84.69 | 2 | 6.06 | 5.13 | 6.06 | 5.14 | 6.07 | +0.01 | +25 | 0 | 0 |
| 2025/07/15 | 25.65 | +0.15 | +0.59 | 20 | 51.13 | 1 | 5 | 2.54 | 4.98 | 2.57 | 5.03 | +0.03 | +250 | 0 | 0 |
| 2025/07/14 | 25.5 | -0.2 | -0.78 | 9 | 23.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 25.7 | -0.05 | -0.19 | 47 | 120.8 | 2 | 4.26 | 5.13 | 4.25 | 5.14 | 4.26 | +0.01 | +25 | 0 | 0 |
| 2025/07/10 | 25.75 | -0.1 | -0.39 | 87 | 220.93 | 14 | 16.09 | 35.52 | 16.08 | 36.01 | 16.3 | +0.48 | +346.43 | 0 | 0 |
| 2025/07/09 | 25.85 | +0 | +0 | 54 | 139 | 6 | 11.11 | 15.43 | 11.1 | 15.45 | 11.11 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/08 | 25.85 | +1.3 | +5.3 | 122 | 308.65 | 6 | 4.92 | 15.04 | 4.87 | 15.32 | 4.97 | +0.28 | +466.67 | 0 | 0 |
| 2025/07/07 | 24.55 | -0.6 | +2.51 | 160 | 391.25 | 11 | 6.88 | 26.5 | 6.77 | 26.8 | 6.85 | +0.3 | +277.27 | 0 | 0 |
| 2025/07/04 | 25.15 | -0.9 | -3.45 | 144 | 368.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 26.05 | -0.2 | -0.76 | 45 | 117.78 | 4 | 8.89 | 10.5 | 8.92 | 10.48 | 8.9 | -0.02 | -50 | 0 | 0 |
| 2025/07/02 | 26.25 | -0.05 | -0.19 | 30 | 78.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 26.3 | -0.2 | -0.75 | 26 | 68.78 | 1 | 3.85 | 2.63 | 3.83 | 2.67 | 3.88 | +0.04 | +350 | 0 | 0 |
| 2025/06/30 | 26.5 | +0 | +0 | 30 | 79.81 | 6 | 20 | 15.95 | 19.98 | 16.01 | 20.06 | +0.07 | +108.33 | 0 | 0 |
| 2025/06/27 | 26.5 | +0.5 | +1.92 | 101 | 264.95 | 8 | 7.92 | 20.91 | 7.89 | 21 | 7.92 | +0.09 | +106.25 | 0 | 0 |
| 2025/06/26 | 26 | +0 | +0 | 38 | 98.83 | 6 | 15.79 | 15.6 | 15.78 | 15.57 | 15.75 | -0.03 | -41.67 | 0 | 0 |
| 2025/06/25 | 26 | +0 | +0 | 39 | 101.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 26 | +0 | +0 | 21 | 54.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 26 | -0.1 | -0.38 | 24 | 62.23 | 2 | 8.33 | 5.18 | 8.32 | 5.17 | 8.32 | -0.01 | -25 | 0 | 0 |
| 2025/06/20 | 26.1 | +0 | +0 | 17 | 44.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 26.1 | +0 | +0 | 27 | 70.23 | 1 | 3.7 | 2.59 | 3.69 | 2.62 | 3.73 | +0.03 | +300 | 0 | 0 |
| 2025/06/18 | 26.1 | +0 | +0 | 27 | 70.39 | 1 | 3.7 | 2.6 | 3.69 | 2.62 | 3.73 | +0.03 | +250 | 0 | 0 |
| 2025/06/17 | 26.1 | +0 | +0 | 15 | 39.15 | 2 | 13.33 | 5.21 | 13.3 | 5.25 | 13.42 | +0.05 | +250 | 0 | 0 |
| 2025/06/16 | 26.1 | -0.1 | -0.38 | 77 | 199.07 | 13 | 16.88 | 33.47 | 16.81 | 33.78 | 16.97 | +0.32 | +242.31 | 0 | 0 |
| 2025/06/13 | 26.2 | -0.05 | -0.19 | 22 | 57.59 | 1 | 4.55 | 2.61 | 4.53 | 2.62 | 4.56 | +0.01 | +150 | 0 | 0 |
| 2025/06/12 | 26.25 | +0.1 | +0.38 | 47 | 122.84 | 5 | 10.64 | 13.02 | 10.6 | 13.06 | 10.64 | +0.04 | +90 | 0 | 0 |
| 2025/06/11 | 26.15 | +0.15 | +0.58 | 23 | 60.05 | 3 | 13.04 | 7.79 | 12.97 | 7.84 | 13.06 | +0.06 | +183.33 | 0 | 0 |
| 2025/06/10 | 26 | -0.1 | -0.38 | 15 | 39.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 26.1 | +0.25 | +0.97 | 37 | 96.05 | 2 | 5.41 | 5.17 | 5.38 | 5.21 | 5.43 | +0.05 | +250 | 0 | 0 |
| 2025/06/06 | 25.85 | -0.25 | -0.96 | 29 | 75.22 | 3 | 10.34 | 7.75 | 10.31 | 7.8 | 10.37 | +0.04 | +150 | 0 | 0 |
| 2025/06/05 | 26.1 | +0 | +0 | 31 | 80.55 | 4 | 12.9 | 10.37 | 12.87 | 10.44 | 12.96 | +0.07 | +175 | 0 | 0 |
| 2025/06/04 | 26.1 | +0.1 | +0.38 | 29 | 75.48 | 3 | 10.34 | 7.79 | 10.33 | 7.86 | 10.41 | +0.07 | +216.67 | 0 | 0 |
| 2025/06/03 | 26 | -0.15 | -0.57 | 20 | 52.06 | 2 | 10 | 5.2 | 9.98 | 5.21 | 10.02 | +0.02 | +100 | 0 | 0 |
| 2025/06/02 | 26.15 | +0.05 | +0.19 | 29 | 75.59 | 4 | 13.79 | 10.38 | 13.73 | 10.47 | 13.85 | +0.09 | +225 | 0 | 0 |
| 2025/05/29 | 26.1 | -0.1 | -0.38 | 33 | 86.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 26.2 | -0.1 | -0.38 | 86 | 224.88 | 21 | 24.42 | 54.64 | 24.3 | 55.06 | 24.48 | +0.42 | +200 | 0 | 0 |
| 2025/05/27 | 26.3 | -0.05 | -0.19 | 37 | 96.97 | 4 | 10.81 | 10.46 | 10.79 | 10.54 | 10.86 | +0.07 | +187.5 | 0 | 0 |
| 2025/05/26 | 26.35 | +0.05 | +0.19 | 23 | 60.51 | 1 | 4.35 | 2.62 | 4.33 | 2.63 | 4.36 | +0.01 | +150 | 0 | 0 |
| 2025/05/23 | 26.3 | +0.05 | +0.19 | 31 | 81.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 26.25 | +0 | +0 | 15 | 39.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 26.25 | +0 | +0 | 9 | 23.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 26.25 | +0 | +0 | 13 | 34.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 26.25 | +0.05 | +0.19 | 23 | 60.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 26.2 | -0.15 | -0.57 | 237 | 624.68 | 34 | 14.35 | 89.22 | 14.28 | 90.2 | 14.44 | +0.98 | +289.71 | 0 | 0 |
| 2025/05/15 | 26.35 | +0 | +0 | 94 | 248.69 | 15 | 15.96 | 39.6 | 15.93 | 39.74 | 15.98 | +0.14 | +90 | 0 | 0 |
| 2025/05/14 | 26.35 | +0.35 | +1.35 | 43 | 113.12 | 1 | 2.33 | 2.63 | 2.32 | 2.63 | 2.32 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
