3512
32.9
TWD-0.15 (-0.45%)
2024.10.22收盤
皇龍－現股當沖
皇龍最新現股當沖狀況
整理皇龍最新(2024/10/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.23%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
33.05
收盤價
32.9
當日範圍
32.85 - 33.05
成交張數
61
開盤價(昨)
33.2
收盤價(昨)
33.05
昨日範圍
33 - 33.2
成交張數(昨)
71
成交金額
200.80萬
成交金額(昨)
234.74萬
52週範圍
31.65 - 47.55
發行股數
9707萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
33.05
收盤價
32.9
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 33.05 | -0.15 | -0.45 | 71 | 234.74 | 3 | 4.23 | 9.94 | 4.23 | 9.94 | 4.23 | +0 | +0 | 0 | 0 |
| 10/18 | 33.2 | -0.15 | -0.45 | 110 | 366.6 | 35 | 31.82 | 117.25 | 31.98 | 117.14 | 31.95 | -0.1 | -28.57 | 0 | 0 |
| 10/17 | 33.35 | +0.05 | +0.15 | 62 | 207.52 | 12 | 19.35 | 40.19 | 19.36 | 40.19 | 19.37 | +0.01 | +4.17 | 0 | 0 |
| 10/16 | 33.3 | +0 | +0 | 42 | 139.01 | 11 | 26.19 | 36.41 | 26.19 | 36.42 | 26.2 | +0.02 | +18.18 | 0 | 0 |
| 10/15 | 33.3 | +0 | +0 | 67 | 223.68 | 7 | 10.45 | 23.52 | 10.51 | 23.39 | 10.45 | -0.13 | -185.71 | 0 | 0 |
| 10/14 | 33.3 | -0.25 | -0.75 | 72 | 240.59 | 8 | 11.11 | 26.7 | 11.1 | 26.75 | 11.12 | +0.05 | +62.5 | 0 | 0 |
| 10/11 | 33.55 | -0.3 | -0.89 | 49 | 164.1 | 12 | 24.49 | 40.15 | 24.47 | 40.17 | 24.48 | +0.03 | +20.83 | 0 | 0 |
| 10/09 | 33.85 | -0.4 | -1.17 | 191 | 649.47 | 20 | 10.47 | 68.42 | 10.53 | 68.1 | 10.49 | -0.32 | -157.5 | 0 | 0 |
| 10/08 | 34.25 | +0.15 | +0.44 | 82 | 280.01 | 6 | 7.32 | 20.51 | 7.32 | 20.53 | 7.33 | +0.02 | +33.33 | 0 | 0 |
| 10/07 | 34.1 | -0.05 | -0.15 | 109 | 373.33 | 9 | 8.26 | 30.72 | 8.23 | 30.87 | 8.27 | +0.15 | +166.67 | 0 | 0 |
| 10/04 | 34.15 | -0.45 | -1.3 | 124 | 423.5 | 15 | 12.1 | 51.22 | 12.09 | 51.42 | 12.14 | +0.2 | +136.67 | 0 | 0 |
| 10/01 | 34.6 | -0.3 | -0.86 | 42 | 146.01 | 11 | 26.19 | 38.08 | 26.08 | 38.52 | 26.39 | +0.45 | +409.09 | 0 | 0 |
| 09/30 | 34.9 | -0.3 | -0.85 | 81 | 284.12 | 3 | 3.7 | 10.56 | 3.72 | 10.51 | 3.7 | -0.05 | -166.67 | 0 | 0 |
| 09/27 | 35.2 | +0.45 | +1.29 | 125 | 440.43 | 5 | 4 | 17.45 | 3.96 | 17.7 | 4.02 | +0.25 | +500 | 0 | 0 |
| 09/26 | 34.75 | -0.15 | -0.43 | 77 | 268.75 | 5 | 6.49 | 17.45 | 6.49 | 17.5 | 6.51 | +0.06 | +110 | 0 | 0 |
| 09/25 | 34.9 | -0.2 | -0.57 | 91 | 318.31 | 8 | 8.79 | 28 | 8.8 | 27.98 | 8.79 | -0.03 | -31.25 | 0 | 0 |
| 09/24 | 35.1 | +0.25 | +0.72 | 72 | 252.63 | 12 | 16.67 | 42.11 | 16.67 | 42.13 | 16.68 | +0.02 | +16.67 | 0 | 0 |
| 09/23 | 34.85 | +0 | +0 | 231 | 797.96 | 49 | 21.21 | 169.81 | 21.28 | 169.28 | 21.21 | -0.53 | -107.14 | 0 | 0 |
| 09/20 | 34.85 | -1.2 | -3.33 | 428 | 1,488.95 | 83 | 19.39 | 289.81 | 19.46 | 289.34 | 19.43 | -0.47 | -57.23 | 0 | 0 |
| 09/19 | 36.05 | -0.05 | -0.14 | 83 | 300.39 | 15 | 18.07 | 54.17 | 18.03 | 54.38 | 18.1 | +0.2 | +136.67 | 0 | 0 |
| 09/18 | 36.1 | -0.3 | -0.82 | 117 | 426.88 | 20 | 17.09 | 73.05 | 17.11 | 73.09 | 17.12 | +0.04 | +20 | 0 | 0 |
| 09/16 | 36.4 | +0.3 | +0.83 | 71 | 258.81 | 3 | 4.23 | 10.89 | 4.21 | 10.96 | 4.24 | +0.07 | +233.33 | 0 | 0 |
| 09/13 | 36.1 | +0.45 | +1.26 | 91 | 327.51 | 7 | 7.69 | 25.2 | 7.69 | 25.19 | 7.69 | -0.01 | -14.29 | 0 | 0 |
| 09/12 | 35.65 | +0.55 | +1.57 | 154 | 547.65 | 16 | 10.39 | 56.93 | 10.4 | 57.09 | 10.42 | +0.15 | +96.88 | 0 | 0 |
| 09/11 | 35.1 | -0.45 | -1.27 | 105 | 370.12 | 21 | 20 | 73.98 | 19.99 | 74.14 | 20.03 | +0.15 | +73.81 | 0 | 0 |
| 09/10 | 35.55 | -0.55 | -1.52 | 163 | 587.73 | 42 | 25.77 | 151.41 | 25.76 | 151.22 | 25.73 | -0.2 | -47.62 | 0 | 0 |
| 09/09 | 36.1 | +0.8 | +2.27 | 150 | 531.63 | 40 | 26.67 | 141.11 | 26.54 | 141.55 | 26.63 | +0.44 | +110 | 0 | 0 |
| 09/06 | 35.3 | +0.3 | +0.86 | 107 | 375.13 | 15 | 14.02 | 52.16 | 13.9 | 52.6 | 14.02 | +0.45 | +300 | 0 | 0 |
| 09/05 | 35 | -0.1 | -0.28 | 103 | 361.74 | 4 | 3.88 | 14.07 | 3.89 | 14.11 | 3.9 | +0.03 | +75 | 0 | 0 |
| 09/04 | 35.1 | -0.85 | -2.36 | 142 | 498.09 | 30 | 21.13 | 105.28 | 21.14 | 105.39 | 21.16 | +0.11 | +36.67 | 0 | 0 |
| 09/03 | 35.95 | -0.3 | -0.83 | 102 | 366.73 | 15 | 14.71 | 53.98 | 14.72 | 53.97 | 14.72 | -0.01 | -3.33 | 0 | 0 |
| 09/02 | 36.25 | -0.3 | -0.82 | 79 | 287.65 | 27 | 34.18 | 98.25 | 34.15 | 98.33 | 34.18 | +0.09 | +31.48 | 0 | 0 |
| 08/30 | 36.55 | +0.3 | +0.83 | 101 | 370.06 | 26 | 25.74 | 94.86 | 25.63 | 95.32 | 25.76 | +0.46 | +176.92 | 0 | 0 |
| 08/29 | 36.25 | -0.25 | -0.68 | 69 | 249.38 | 45 | 65.22 | 162.65 | 65.22 | 162.66 | 65.23 | +0.01 | +2.22 | 0 | 0 |
| 08/28 | 36.5 | +0.45 | +1.25 | 102 | 370.96 | 27 | 26.47 | 97.89 | 26.39 | 98.16 | 26.46 | +0.28 | +101.85 | 0 | 0 |
| 08/27 | 36.05 | -0.15 | -0.41 | 73 | 264.86 | 10 | 13.7 | 36.36 | 13.73 | 36.23 | 13.68 | -0.13 | -130 | 0 | 0 |
| 08/26 | 36.2 | +0.05 | +0.14 | 165 | 602.94 | 19 | 11.52 | 69.47 | 11.52 | 69.69 | 11.56 | +0.22 | +115.79 | 0 | 0 |
| 08/23 | 36.15 | -0.1 | -0.28 | 135 | 483.92 | 18 | 13.33 | 64.22 | 13.27 | 64.83 | 13.4 | +0.61 | +338.89 | 0 | 0 |
| 08/22 | 36.25 | -0.15 | -0.41 | 148 | 535.48 | 19 | 12.84 | 68.62 | 12.82 | 68.92 | 12.87 | +0.29 | +155.26 | 0 | 0 |
| 08/21 | 36.4 | -1.15 | -3.06 | 160 | 587.14 | 18 | 11.25 | 66.24 | 11.28 | 66.28 | 11.29 | +0.04 | +25 | 0 | 0 |
| 08/20 | 37.55 | +1.15 | +3.16 | 575 | 2,167.97 | 152 | 26.43 | 572.62 | 26.41 | 573.64 | 26.46 | +1.02 | +67.43 | 0 | 0 |
| 08/19 | 36.4 | +1.8 | +5.2 | 286 | 1,023.88 | 31 | 10.84 | 109.72 | 10.72 | 111.66 | 10.91 | +1.94 | +625.81 | 0 | 0 |
| 08/16 | 34.6 | +0.3 | +0.87 | 142 | 493.43 | 31 | 21.83 | 107.02 | 21.69 | 107.83 | 21.85 | +0.81 | +262.9 | 0 | 0 |
| 08/15 | 34.3 | -0.6 | -1.72 | 106 | 367.57 | 4 | 3.77 | 13.87 | 3.77 | 13.98 | 3.8 | +0.12 | +287.5 | 0 | 0 |
| 08/14 | 34.9 | +0 | +0 | 98 | 342.73 | 9 | 9.18 | 31.55 | 9.21 | 31.5 | 9.19 | -0.06 | -66.67 | 0 | 0 |
| 08/13 | 34.9 | +0.2 | +0.58 | 47 | 163.65 | 10 | 21.28 | 34.74 | 21.23 | 34.97 | 21.37 | +0.23 | +225 | 0 | 0 |
| 08/12 | 34.7 | +0.65 | +1.91 | 127 | 439.85 | 18 | 14.17 | 62.17 | 14.13 | 62.44 | 14.19 | +0.27 | +147.22 | 0 | 0 |
| 08/09 | 34.05 | -0.25 | -0.73 | 215 | 735.85 | 57 | 26.51 | 193.7 | 26.32 | 196.08 | 26.65 | +2.38 | +417.54 | 0 | 0 |
| 08/08 | 34.3 | -0.35 | -1.01 | 118 | 403.05 | 32 | 27.12 | 109.3 | 27.12 | 109.39 | 27.14 | +0.1 | +31.25 | 0 | 0 |
| 08/07 | 34.65 | +1.45 | +4.37 | 142 | 491.82 | 42 | 29.58 | 143.92 | 29.26 | 146.14 | 29.71 | +2.22 | +528.57 | 0 | 0 |
| 08/06 | 33.2 | -0.55 | -1.63 | 264 | 867.18 | 62 | 23.48 | 202.63 | 23.37 | 204.5 | 23.58 | +1.86 | +300.81 | 0 | 0 |
| 08/05 | 33.75 | -3.2 | -8.66 | 502 | 1,703.84 | 62 | 12.35 | 210.5 | 12.35 | 211.85 | 12.43 | +1.35 | +218.55 | 1 | 0.2 |
| 08/02 | 36.95 | -0.05 | -0.14 | 260 | 966.25 | 25 | 9.62 | 93.47 | 9.67 | 92.92 | 9.62 | -0.55 | -220 | 0 | 0 |
| 08/01 | 37 | +0.95 | +2.64 | 189 | 696.82 | 14 | 7.41 | 51.16 | 7.34 | 51.95 | 7.46 | +0.8 | +571.43 | 0 | 0 |
| 07/31 | 36.05 | -0.15 | -0.41 | 95 | 342.89 | 14 | 14.74 | 50.7 | 14.78 | 50.55 | 14.74 | -0.14 | -103.57 | 0 | 0 |
| 07/30 | 36.2 | +0.65 | +1.83 | 196 | 698.68 | 53 | 27.04 | 188.33 | 26.95 | 189.62 | 27.14 | +1.28 | +242.45 | 0 | 0 |
| 07/29 | 35.55 | -0.2 | -0.56 | 236 | 845.09 | 33 | 13.98 | 118.41 | 14.01 | 118.38 | 14.01 | -0.03 | -9.09 | 0 | 0 |
| 07/26 | 35.75 | -1.1 | -2.99 | 207 | 738.75 | 65 | 31.4 | 231.73 | 31.37 | 232.18 | 31.43 | +0.45 | +68.46 | 0 | 0 |
| 07/23 | 36.85 | +0.35 | +0.96 | 118 | 435.49 | 32 | 27.12 | 117.89 | 27.07 | 118.3 | 27.16 | +0.41 | +126.56 | 0 | 0 |
| 07/22 | 36.5 | -0.8 | -2.14 | 232 | 844.81 | 47 | 20.26 | 170.99 | 20.24 | 172.06 | 20.37 | +1.06 | +226.6 | 0 | 0 |
| 07/19 | 37.3 | -1.15 | -2.99 | 301 | 1,130.77 | 20 | 6.64 | 75.28 | 6.66 | 75.27 | 6.66 | -0.01 | -2.5 | 0 | 0 |
| 07/18 | 38.45 | -0.05 | -0.13 | 395 | 1,512.09 | 125 | 31.65 | 478.19 | 31.62 | 479.2 | 31.69 | +1.01 | +81.2 | 0 | 0 |
| 07/17 | 38.5 | +0.55 | +1.45 | 327 | 1,259.81 | 94 | 28.75 | 361.95 | 28.73 | 362.36 | 28.76 | +0.41 | +43.09 | 0 | 0 |
| 07/16 | 37.95 | +0.65 | +1.74 | 294 | 1,111.29 | 47 | 15.99 | 176.97 | 15.92 | 177.48 | 15.97 | +0.52 | +109.57 | 0 | 0 |
| 07/15 | 37.3 | +0.7 | +1.91 | 335 | 1,250.78 | 45 | 13.43 | 167.07 | 13.36 | 167.57 | 13.4 | +0.51 | +112.22 | 0 | 0 |
| 07/12 | 36.6 | +0 | +0 | 133 | 486.94 | 17 | 12.78 | 62.22 | 12.78 | 62.28 | 12.79 | +0.07 | +38.24 | 0 | 0 |
| 07/11 | 36.6 | +0 | +0 | 273 | 1,001.7 | 30 | 10.99 | 109.9 | 10.97 | 110.14 | 11 | +0.24 | +80 | 0 | 0 |
| 07/10 | 36.6 | +0.5 | +1.39 | 314 | 1,150.42 | 71 | 22.61 | 259.29 | 22.54 | 260.09 | 22.61 | +0.81 | +113.38 | 0 | 0 |
| 07/09 | 36.1 | -0.8 | -2.17 | 647 | 2,335.78 | 81 | 12.52 | 291.77 | 12.49 | 292.49 | 12.52 | +0.71 | +88.27 | 0 | 0 |
| 07/08 | 36.9 | -0.55 | -1.47 | 655 | 2,409.57 | 64 | 9.77 | 234.81 | 9.74 | 236.35 | 9.81 | +1.54 | +241.41 | 0 | 0 |
| 07/05 | 37.45 | -0.6 | -1.58 | 680 | 2,556.47 | 44 | 6.47 | 165.03 | 6.46 | 166.16 | 6.5 | +1.12 | +255.68 | 0 | 0 |
| 07/04 | 38.05 | -0.45 | -1.17 | 389 | 1,483.59 | 41 | 10.54 | 156.47 | 10.55 | 156.62 | 10.56 | +0.15 | +37.8 | 0 | 0 |
| 07/03 | 38.5 | +0.1 | +0.26 | 338 | 1,295.56 | 27 | 7.99 | 103.21 | 7.97 | 103.67 | 8 | +0.46 | +170.37 | 0 | 0 |
| 07/02 | 38.4 | -5.25 | -12.03 | 1,238 | 4,848.15 | 83 | 6.7 | 327.57 | 6.76 | 322.98 | 6.66 | -4.6 | -554.22 | 1 | 0.08 |
| 07/01 | 43.65 | +1.25 | +2.95 | 1,021 | 4,424.02 | 53 | 5.19 | 227.72 | 5.15 | 230.66 | 5.21 | +2.93 | +552.83 | 0 | 0 |
| 06/28 | 42.4 | -0.1 | -0.24 | 463 | 1,962.15 | 21 | 4.54 | 88.95 | 4.53 | 89.17 | 4.54 | +0.21 | +100 | 0 | 0 |
| 06/27 | 42.5 | -0.4 | -0.93 | 406 | 1,733.33 | 17 | 4.19 | 72.75 | 4.2 | 72.51 | 4.18 | -0.23 | -138.24 | 0 | 0 |
| 06/26 | 42.9 | -0.05 | -0.12 | 377 | 1,626.38 | 41 | 10.88 | 176.67 | 10.86 | 177.32 | 10.9 | +0.66 | +159.76 | 0 | 0 |
| 06/25 | 42.95 | -0.3 | -0.69 | 339 | 1,450.37 | 44 | 12.98 | 187.65 | 12.94 | 189.55 | 13.07 | +1.9 | +431.82 | 0 | 0 |
| 06/24 | 43.25 | +0 | +0 | 213 | 923.47 | 8 | 3.76 | 34.71 | 3.76 | 34.65 | 3.75 | -0.06 | -75 | 0 | 0 |
| 06/21 | 43.25 | +0 | +0 | 301 | 1,303.68 | 24 | 7.97 | 103.9 | 7.97 | 104.44 | 8.01 | +0.54 | +222.92 | 0 | 0 |
| 06/20 | 43.25 | +0.05 | +0.12 | 390 | 1,680.93 | 18 | 4.62 | 77.48 | 4.61 | 77.83 | 4.63 | +0.34 | +191.67 | 0 | 0 |
| 06/19 | 43.2 | -0.1 | -0.23 | 257 | 1,111.17 | 9 | 3.5 | 38.94 | 3.5 | 38.9 | 3.5 | -0.04 | -50 | 0 | 0 |
| 06/18 | 43.3 | -0.05 | -0.12 | 251 | 1,089.32 | 23 | 9.16 | 99.91 | 9.17 | 99.8 | 9.16 | -0.11 | -47.83 | 0 | 0 |
| 06/17 | 43.35 | +0.25 | +0.58 | 279 | 1,211.24 | 15 | 5.38 | 65.03 | 5.37 | 65.22 | 5.38 | +0.2 | +130 | 1 | 0.36 |
| 06/14 | 43.1 | +0.15 | +0.35 | 348 | 1,495.49 | 48 | 13.79 | 205.89 | 13.77 | 206.94 | 13.84 | +1.05 | +219.79 | 1 | 0.29 |
| 06/13 | 42.95 | -0.05 | -0.12 | 204 | 878.15 | 33 | 16.18 | 142.88 | 16.27 | 142.04 | 16.17 | -0.84 | -256.06 | 0 | 0 |
| 06/12 | 43 | -0.4 | -0.92 | 340 | 1,462.2 | 40 | 11.76 | 172.18 | 11.78 | 172.22 | 11.78 | +0.05 | +12.5 | 0 | 0 |
| 06/11 | 43.4 | -0.65 | -1.48 | 550 | 2,395.93 | 45 | 8.18 | 196.58 | 8.2 | 196.72 | 8.21 | +0.14 | +31.11 | 0 | 0 |
| 06/07 | 44.05 | -0.05 | -0.11 | 638 | 2,821.88 | 209 | 32.76 | 921.79 | 32.67 | 926.04 | 32.82 | +4.25 | +203.11 | 6 | 0.94 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
