3512
21
TWD-0.05 (-0.24%)
2025.11.12收盤
皇龍－現股當沖
皇龍最新現股當沖狀況
整理皇龍最新(2025/11/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.12%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
21.1
收盤價
21
當日範圍
21 - 21.2
成交張數
85
開盤價(昨)
21.05
收盤價(昨)
21.05
昨日範圍
21.05 - 21.25
成交張數(昨)
32
成交金額
178.74萬
成交金額(昨)
67.73萬
52週範圍
20.3 - 33
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
21.1
收盤價
21
成交張數
85
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/12 | 21 | -0.05 | -0.24 | 85 | 178.75 | 2 | 2.35 | 4.22 | 2.36 | 4.21 | 2.36 | -0.01 | -50 | 0 | 0 |
| 2025/11/11 | 21.05 | +0 | +0 | 32 | 67.73 | 1 | 3.12 | 2.1 | 3.11 | 2.11 | 3.12 | +0.01 | +50 | 0 | 0 |
| 2025/11/10 | 21.05 | -0.55 | -2.55 | 81 | 172.01 | 14 | 17.28 | 29.79 | 17.32 | 29.75 | 17.3 | -0.03 | -21.43 | 0 | 0 |
| 2025/11/07 | 21.6 | -0.7 | -3.14 | 334 | 732.5 | 134 | 40.12 | 291.26 | 39.76 | 294.19 | 40.16 | +2.93 | +218.66 | 0 | 0 |
| 2025/11/06 | 22.3 | +2 | +9.85 | 440 | 973.45 | 72 | 16.36 | 155.97 | 16.02 | 159.16 | 16.35 | +3.19 | +442.36 | 0 | 0 |
| 2025/11/05 | 20.3 | -0.25 | -1.22 | 145 | 294.74 | 2 | 1.38 | 4.08 | 1.38 | 4.06 | 1.38 | -0.02 | -100 | 0 | 0 |
| 2025/11/04 | 20.55 | -0.35 | -1.67 | 58 | 119.84 | 7 | 12.07 | 14.43 | 12.04 | 14.48 | 12.09 | +0.06 | +78.57 | 0 | 0 |
| 2025/11/03 | 20.9 | -0.05 | -0.24 | 23 | 47.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 20.95 | +0.05 | +0.24 | 19 | 39.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 20.9 | -0.05 | -0.24 | 70 | 145.53 | 4 | 5.71 | 8.31 | 5.71 | 8.3 | 5.7 | -0.01 | -37.5 | 0 | 0 |
| 2025/10/29 | 20.95 | +0.15 | +0.72 | 65 | 135.9 | 4 | 6.15 | 8.34 | 6.13 | 8.4 | 6.18 | +0.07 | +162.5 | 0 | 0 |
| 2025/10/28 | 20.8 | +0.1 | +0.48 | 19 | 39.41 | 1 | 5.26 | 2.08 | 5.28 | 2.06 | 5.24 | -0.01 | -150 | 0 | 0 |
| 2025/10/27 | 20.7 | +0 | +0 | 57 | 117.6 | 3 | 5.26 | 6.19 | 5.26 | 6.21 | 5.28 | +0.01 | +50 | 0 | 0 |
| 2025/10/23 | 20.7 | +0 | +0 | 40 | 82.97 | 3 | 7.5 | 6.22 | 7.5 | 6.21 | 7.49 | -0.01 | -33.33 | 0 | 0 |
| 2025/10/22 | 20.7 | -0.1 | -0.48 | 71 | 147.55 | 4 | 5.63 | 8.31 | 5.63 | 8.3 | 5.63 | -0.01 | -25 | 0 | 0 |
| 2025/10/21 | 20.8 | -0.1 | -0.48 | 99 | 205.98 | 1 | 1.01 | 2.08 | 1.01 | 2.09 | 1.01 | +0.01 | +150 | 0 | 0 |
| 2025/10/20 | 20.9 | -0.1 | -0.48 | 59 | 123.52 | 2 | 3.39 | 4.18 | 3.38 | 4.18 | 3.39 | +0.01 | +25 | 0 | 0 |
| 2025/10/17 | 21 | +0 | +0 | 46 | 96.2 | 6 | 13.04 | 12.48 | 12.98 | 12.57 | 13.07 | +0.09 | +150 | 0 | 0 |
| 2025/10/16 | 21 | -0.1 | -0.47 | 52 | 109.03 | 5 | 9.62 | 10.48 | 9.62 | 10.53 | 9.66 | +0.04 | +90 | 0 | 0 |
| 2025/10/15 | 21.1 | -0.1 | -0.47 | 37 | 77.88 | 2 | 5.41 | 4.2 | 5.39 | 4.2 | 5.39 | +0.01 | +25 | 0 | 0 |
| 2025/10/14 | 21.2 | -0.05 | -0.24 | 47 | 99.51 | 8 | 17.02 | 16.89 | 16.98 | 16.97 | 17.05 | +0.07 | +93.75 | 0 | 0 |
| 2025/10/13 | 21.25 | -0.1 | -0.47 | 49 | 103.34 | 11 | 22.45 | 23.09 | 22.35 | 23.34 | 22.59 | +0.25 | +227.27 | 0 | 0 |
| 2025/10/09 | 21.35 | +0 | +0 | 209 | 446.31 | 13 | 6.22 | 27.55 | 6.17 | 27.71 | 6.21 | +0.17 | +130.77 | 0 | 0 |
| 2025/10/08 | 21.35 | -0.4 | -1.84 | 127 | 271.16 | 22 | 17.32 | 46.87 | 17.28 | 46.97 | 17.32 | +0.1 | +45.45 | 0 | 0 |
| 2025/10/07 | 21.75 | -0.35 | -1.58 | 200 | 433.94 | 21 | 10.5 | 45.65 | 10.52 | 45.8 | 10.55 | +0.15 | +73.81 | 0 | 0 |
| 2025/10/03 | 22.1 | -0.1 | -0.45 | 65 | 143.28 | 8 | 12.31 | 17.6 | 12.28 | 17.73 | 12.37 | +0.12 | +156.25 | 0 | 0 |
| 2025/10/02 | 22.2 | -0.25 | -1.11 | 80 | 176.97 | 3 | 3.75 | 6.65 | 3.76 | 6.7 | 3.78 | +0.04 | +150 | 0 | 0 |
| 2025/10/01 | 22.45 | -0.2 | -0.88 | 40 | 89.88 | 6 | 15 | 13.44 | 14.95 | 13.53 | 15.05 | +0.09 | +141.67 | 0 | 0 |
| 2025/09/30 | 22.65 | +0.15 | +0.67 | 23 | 51.84 | 5 | 21.74 | 11.22 | 21.65 | 11.37 | 21.93 | +0.14 | +290 | 0 | 0 |
| 2025/09/26 | 22.5 | -0.15 | -0.66 | 67 | 150.58 | 4 | 5.97 | 8.95 | 5.94 | 8.99 | 5.97 | +0.05 | +125 | 0 | 0 |
| 2025/09/25 | 22.65 | +0 | +0 | 17 | 38.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 22.65 | +0 | +0 | 35 | 79.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 22.65 | +0.05 | +0.22 | 38 | 85.94 | 1 | 2.63 | 2.27 | 2.64 | 2.27 | 2.64 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 22.6 | -0.1 | -0.44 | 110 | 248.09 | 15 | 13.64 | 33.78 | 13.62 | 33.95 | 13.68 | +0.17 | +113.33 | 0 | 0 |
| 2025/09/19 | 22.7 | -0.25 | -1.09 | 52 | 118.25 | 3 | 5.77 | 6.82 | 5.77 | 6.85 | 5.79 | +0.03 | +100 | 0 | 0 |
| 2025/09/18 | 22.95 | +0.15 | +0.66 | 24 | 54.88 | 3 | 12.5 | 6.83 | 12.45 | 6.89 | 12.55 | +0.06 | +183.33 | 0 | 0 |
| 2025/09/17 | 22.8 | +0 | +0 | 103 | 235.08 | 10 | 9.71 | 22.79 | 9.69 | 22.88 | 9.73 | +0.1 | +95 | 0 | 0 |
| 2025/09/16 | 22.8 | +0 | +0 | 41 | 93.93 | 4 | 9.76 | 9.14 | 9.74 | 9.15 | 9.74 | +0.01 | +12.5 | 0 | 0 |
| 2025/09/15 | 22.8 | +0.05 | +0.22 | 70 | 159.58 | 2 | 2.86 | 4.56 | 2.86 | 4.59 | 2.88 | +0.04 | +175 | 0 | 0 |
| 2025/09/12 | 22.75 | +0.05 | +0.22 | 50 | 114.38 | 3 | 6 | 6.83 | 5.98 | 6.82 | 5.96 | -0.02 | -66.67 | 0 | 0 |
| 2025/09/11 | 22.7 | -0.3 | -1.3 | 59 | 134.37 | 5 | 8.47 | 11.35 | 8.45 | 11.41 | 8.5 | +0.07 | +130 | 0 | 0 |
| 2025/09/10 | 23 | -0.1 | -0.43 | 55 | 126.86 | 3 | 5.45 | 6.92 | 5.46 | 6.95 | 5.48 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/09 | 23.1 | -0.55 | -2.33 | 64 | 148.76 | 9 | 14.06 | 20.93 | 14.07 | 20.93 | 14.07 | +0.01 | +5.56 | 0 | 0 |
| 2025/09/08 | 23.65 | -0.45 | -1.87 | 98 | 230.86 | 14 | 14.29 | 32.78 | 14.2 | 33.11 | 14.34 | +0.33 | +232.14 | 0 | 0 |
| 2025/09/05 | 24.1 | -0.15 | -0.62 | 87 | 209.92 | 12 | 13.79 | 29.05 | 13.84 | 29.04 | 13.83 | -0.01 | -8.33 | 0 | 0 |
| 2025/09/04 | 24.25 | +1.25 | +5.43 | 202 | 483.62 | 59 | 29.21 | 140.23 | 29 | 142.25 | 29.41 | +2.02 | +343.22 | 1 | 0.5 |
| 2025/09/03 | 23 | -0.1 | -0.43 | 27 | 61.99 | 1 | 3.7 | 2.29 | 3.69 | 2.29 | 3.7 | +0.01 | +100 | 0 | 0 |
| 2025/09/02 | 23.1 | +0 | +0 | 23 | 53.08 | 1 | 4.35 | 2.29 | 4.32 | 2.31 | 4.34 | +0.01 | +100 | 0 | 0 |
| 2025/09/01 | 23.1 | +0.1 | +0.43 | 22 | 50.65 | 2 | 9.09 | 4.59 | 9.06 | 4.63 | 9.14 | +0.04 | +200 | 0 | 0 |
| 2025/08/29 | 23 | -0.1 | -0.43 | 29 | 66.89 | 2 | 6.9 | 4.62 | 6.91 | 4.6 | 6.88 | -0.02 | -100 | 0 | 0 |
| 2025/08/28 | 23.1 | -0.05 | -0.22 | 41 | 94.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 23.15 | -0.05 | -0.22 | 68 | 156.34 | 6 | 8.82 | 13.79 | 8.82 | 13.81 | 8.84 | +0.03 | +41.67 | 0 | 0 |
| 2025/08/26 | 23.2 | +0.2 | +0.87 | 90 | 209.06 | 10 | 11.11 | 23.23 | 11.11 | 23.23 | 11.11 | -0.01 | -5 | 0 | 0 |
| 2025/08/25 | 23 | +0 | +0 | 60 | 137.36 | 11 | 18.33 | 25.06 | 18.24 | 25.21 | 18.35 | +0.15 | +136.36 | 0 | 0 |
| 2025/08/22 | 23 | -0.6 | -2.54 | 87 | 201.56 | 8 | 9.2 | 18.51 | 9.18 | 18.59 | 9.22 | +0.07 | +93.75 | 0 | 0 |
| 2025/08/21 | 23.6 | +0.2 | +0.85 | 37 | 87.05 | 5 | 13.51 | 11.75 | 13.5 | 11.81 | 13.57 | +0.07 | +130 | 0 | 0 |
| 2025/08/20 | 23.4 | -0.55 | -2.3 | 60 | 141.16 | 15 | 25 | 35.09 | 24.86 | 35.49 | 25.14 | +0.4 | +266.67 | 0 | 0 |
| 2025/08/19 | 23.95 | -0.35 | -1.44 | 95 | 226.69 | 8 | 8.42 | 19.09 | 8.42 | 19.14 | 8.45 | +0.05 | +62.5 | 0 | 0 |
| 2025/08/18 | 24.3 | -0.1 | -0.41 | 104 | 251.9 | 14 | 13.46 | 33.71 | 13.38 | 33.89 | 13.45 | +0.18 | +128.57 | 0 | 0 |
| 2025/08/15 | 24.4 | +0 | +0 | 105 | 254.26 | 12 | 11.43 | 29 | 11.41 | 29.21 | 11.49 | +0.21 | +175 | 0 | 0 |
| 2025/08/14 | 24.4 | -0.15 | -0.61 | 189 | 460.2 | 44 | 23.28 | 106.87 | 23.22 | 107.55 | 23.37 | +0.68 | +153.41 | 0 | 0 |
| 2025/08/13 | 24.55 | +0.05 | +0.2 | 25 | 61.44 | 4 | 16 | 9.81 | 15.97 | 9.88 | 16.09 | +0.07 | +187.5 | 0 | 0 |
| 2025/08/12 | 24.5 | -0.3 | -1.21 | 123 | 303.03 | 37 | 30.08 | 90.89 | 29.99 | 91.15 | 30.08 | +0.26 | +70.27 | 0 | 0 |
| 2025/08/11 | 24.8 | -0.35 | -1.39 | 24 | 59.54 | 7 | 29.17 | 17.34 | 29.11 | 17.43 | 29.27 | +0.1 | +135.71 | 0 | 0 |
| 2025/08/08 | 25.15 | +0 | +0 | 14 | 35.19 | 2 | 14.29 | 5.03 | 14.3 | 5.03 | 14.28 | -0.01 | -25 | 0 | 0 |
| 2025/08/07 | 25.15 | +0.05 | +0.2 | 37 | 92.44 | 13 | 35.14 | 32.4 | 35.04 | 32.48 | 35.13 | +0.08 | +61.54 | 0 | 0 |
| 2025/08/06 | 25.1 | +0.1 | +0.4 | 78 | 194.5 | 24 | 30.77 | 59.68 | 30.68 | 59.9 | 30.79 | +0.21 | +89.58 | 0 | 0 |
| 2025/08/05 | 25 | +0.05 | +0.2 | 45 | 111.92 | 8 | 17.78 | 19.84 | 17.72 | 19.98 | 17.86 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/04 | 24.95 | +0.35 | +1.42 | 24 | 59.65 | 7 | 29.17 | 17.34 | 29.06 | 17.45 | 29.25 | +0.11 | +157.14 | 0 | 0 |
| 2025/08/01 | 24.6 | -0.2 | -0.81 | 39 | 96.53 | 3 | 7.69 | 7.42 | 7.68 | 7.43 | 7.7 | +0.01 | +50 | 0 | 0 |
| 2025/07/31 | 24.8 | -0.35 | -1.39 | 135 | 336.83 | 83 | 61.48 | 206.66 | 61.35 | 207.19 | 61.51 | +0.53 | +63.86 | 0 | 0 |
| 2025/07/30 | 25.15 | +0.05 | +0.2 | 85 | 212.44 | 43 | 50.59 | 107.09 | 50.41 | 107.61 | 50.65 | +0.52 | +119.77 | 0 | 0 |
| 2025/07/29 | 25.1 | -0.05 | -0.2 | 20 | 50.11 | 4 | 20 | 9.98 | 19.92 | 10.08 | 20.12 | +0.1 | +250 | 0 | 0 |
| 2025/07/28 | 25.15 | +0.05 | +0.2 | 106 | 265.08 | 56 | 52.83 | 139.84 | 52.75 | 139.94 | 52.79 | +0.1 | +17.86 | 0 | 0 |
| 2025/07/25 | 25.1 | +0.05 | +0.2 | 129 | 321.99 | 53 | 41.09 | 131.96 | 40.98 | 132.46 | 41.14 | +0.5 | +94.34 | 0 | 0 |
| 2025/07/24 | 25.05 | -0.2 | -0.79 | 56 | 141.35 | 10 | 17.86 | 25.09 | 17.75 | 25.43 | 17.99 | +0.34 | +335 | 0 | 0 |
| 2025/07/23 | 25.25 | +0.05 | +0.2 | 59 | 148.79 | 21 | 35.59 | 52.81 | 35.49 | 53.05 | 35.65 | +0.24 | +114.29 | 0 | 0 |
| 2025/07/22 | 25.2 | -0.15 | -0.59 | 36 | 90.43 | 4 | 11.11 | 10.07 | 11.14 | 10.06 | 11.12 | -0.01 | -25 | 0 | 0 |
| 2025/07/21 | 25.35 | +0 | +0 | 58 | 146.54 | 17 | 29.31 | 42.84 | 29.24 | 43 | 29.34 | +0.15 | +91.18 | 0 | 0 |
| 2025/07/18 | 25.35 | +0 | +0 | 59 | 149.23 | 23 | 38.98 | 58.06 | 38.91 | 58.23 | 39.02 | +0.16 | +69.57 | 0 | 0 |
| 2025/07/17 | 25.35 | -0.35 | -1.36 | 77 | 196.09 | 13 | 16.88 | 33.15 | 16.91 | 33.2 | 16.93 | +0.05 | +38.46 | 0 | 0 |
| 2025/07/16 | 25.7 | +0.05 | +0.19 | 33 | 84.69 | 2 | 6.06 | 5.13 | 6.06 | 5.14 | 6.07 | +0.01 | +25 | 0 | 0 |
| 2025/07/15 | 25.65 | +0.15 | +0.59 | 20 | 51.13 | 1 | 5 | 2.54 | 4.98 | 2.57 | 5.03 | +0.03 | +250 | 0 | 0 |
| 2025/07/14 | 25.5 | -0.2 | -0.78 | 9 | 23.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 25.7 | -0.05 | -0.19 | 47 | 120.8 | 2 | 4.26 | 5.13 | 4.25 | 5.14 | 4.26 | +0.01 | +25 | 0 | 0 |
| 2025/07/10 | 25.75 | -0.1 | -0.39 | 87 | 220.93 | 14 | 16.09 | 35.52 | 16.08 | 36.01 | 16.3 | +0.48 | +346.43 | 0 | 0 |
| 2025/07/09 | 25.85 | +0 | +0 | 54 | 139 | 6 | 11.11 | 15.43 | 11.1 | 15.45 | 11.11 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/08 | 25.85 | +1.3 | +5.3 | 122 | 308.65 | 6 | 4.92 | 15.04 | 4.87 | 15.32 | 4.97 | +0.28 | +466.67 | 0 | 0 |
| 2025/07/07 | 24.55 | -0.6 | +2.51 | 160 | 391.25 | 11 | 6.88 | 26.5 | 6.77 | 26.8 | 6.85 | +0.3 | +277.27 | 0 | 0 |
| 2025/07/04 | 25.15 | -0.9 | -3.45 | 144 | 368.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
