3512
32.9
TWD-0.15 (-0.45%)
2024.10.22收盤
皇龍-法人買賣
皇龍最新法人買賣狀況
整理皇龍最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的4.92%;其中外資買進3張、佔全市場比重的4.92%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的39.34%;其中外資賣出17張、佔全市場比重的27.87%;自營商賣出7張、佔全市場比重的11.48%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對皇龍持股淨買入(+)/淨賣出(-)張數為-21張,均價為NT$32.92元。
開盤價
33.05
收盤價
32.9
當日範圍
32.85 - 33.05
成交張數
61
開盤價(昨)
33.2
收盤價(昨)
33.05
昨日範圍
33 - 33.2
成交張數(昨)
71
成交金額
200.80萬
成交金額(昨)
234.74萬
52週範圍
31.65 - 47.55
發行股數
9707萬
市值
32億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
33.05
收盤價
32.9
成交張數
61
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 17 | -14 | 連2買→連3賣 |
金額(元) | 9.9萬 | 56.0萬 | -46萬 | ||
均價(元) | 32.92 | 32.92 | 32.92 | ||
佔成交比重(%) | 4.9% | 27.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.92 | 32.92 | 32.92 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 7 | -7 | 連5無→賣 |
金額(元) | 0 | 23.0萬 | -23萬 | ||
均價(元) | 32.92 | 32.92 | 32.92 | ||
佔成交比重(%) | 0.0% | 11.5% | 不適用 | ||
三大法人 | 張數 | 3 | 24 | -21 | 連2買→連3賣 |
金額(元) | 9.9萬 | 79.0萬 | -69萬 | ||
均價(元) | 32.92 | 32.92 | 32.92 | ||
佔成交比重(%) | 4.9% | 39.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
33.05
收盤價
32.9
成交張數
61
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 32.9 | -0.15 | -0.45 | 61 | 3 | 17 | -14 | 0 | 0 | +0 | 0 | 7 | -7 | 3 | 24 | -21 | ||
10/21 | 33.05 | -0.15 | -0.45 | 71 | 5 | 18 | -13 | 1,458 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
10/18 | 33.2 | -0.15 | -0.45 | 110 | 22 | 31 | -9 | 1,471 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 31 | -9 |
10/17 | 33.35 | +0.05 | +0.15 | 62 | 25 | 23 | +2 | 1,480 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 23 | +2 |
10/16 | 33.3 | +0 | +0 | 42 | 24 | 13 | +11 | 1,475 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 13 | +11 |
10/15 | 33.3 | +0 | +0 | 67 | 10 | 22 | -12 | 1,462 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 22 | -12 |
10/14 | 33.3 | -0.25 | -0.75 | 72 | 21 | 9 | +12 | 1,471 | +1.52 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 10 | +11 |
10/11 | 33.55 | -0.3 | -0.89 | 49 | 11 | 23 | -12 | 1,458 | +1.5 | 0 | 0 | +0 | 0 | 2 | -2 | 11 | 25 | -14 |
10/09 | 33.85 | -0.4 | -1.17 | 191 | 10 | 98 | -88 | 1,463 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 98 | -88 |
10/08 | 34.25 | +0.15 | +0.44 | 82 | 24 | 24 | +0 | 1,560 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 24 | +0 |
10/07 | 34.1 | -0.05 | -0.15 | 109 | 38 | 10 | +28 | 1,560 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 10 | +28 |
10/04 | 34.15 | -0.45 | -1.3 | 124 | 29 | 39 | -10 | 1,528 | +1.57 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 41 | -12 |
10/01 | 34.6 | -0.3 | -0.86 | 42 | 7 | 34 | -27 | 1,548 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 34 | -27 |
09/30 | 34.9 | -0.3 | -0.85 | 81 | 27 | 10 | +17 | 1,573 | +1.62 | 0 | 0 | +0 | 0 | 2 | -2 | 27 | 12 | +15 |
09/27 | 35.2 | +0.45 | +1.29 | 125 | 25 | 7 | +18 | 1,555 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 7 | +18 |
09/26 | 34.75 | -0.15 | -0.43 | 77 | 4 | 38 | -34 | 1,536 | +1.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 38 | -34 |
09/25 | 34.9 | -0.2 | -0.57 | 91 | 12 | 18 | -6 | 1,567 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
09/24 | 35.1 | +0.25 | +0.72 | 72 | 13 | 25 | -12 | 1,573 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 25 | -12 |
09/23 | 34.85 | +0 | +0 | 231 | 41 | 49 | -8 | 1,585 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 49 | -8 |
09/20 | 34.85 | -1.2 | -3.33 | 428 | 37 | 165 | -128 | 1,586 | +1.63 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 166 | -129 |
09/19 | 36.05 | -0.05 | -0.14 | 83 | 16 | 34 | -18 | 1,719 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 34 | -18 |
09/18 | 36.1 | -0.3 | -0.82 | 117 | 27 | 55 | -28 | 1,732 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 55 | -28 |
09/16 | 36.4 | +0.3 | +0.83 | 71 | 10 | 7 | +3 | 1,756 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
09/13 | 36.1 | +0.45 | +1.26 | 91 | 27 | 10 | +17 | 1,753 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 10 | +17 |
09/12 | 35.65 | +0.55 | +1.57 | 154 | 80 | 32 | +48 | 1,732 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 32 | +48 |
09/11 | 35.1 | -0.45 | -1.27 | 105 | 22 | 46 | -24 | 1,683 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 46 | -24 |
09/10 | 35.55 | -0.55 | -1.52 | 163 | 35 | 62 | -27 | 1,699 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 62 | -27 |
09/09 | 36.1 | +0.8 | +2.27 | 150 | 64 | 41 | +23 | 1,725 | +1.78 | 0 | 0 | +0 | 0 | 2 | -2 | 64 | 43 | +21 |
09/06 | 35.3 | +0.3 | +0.86 | 107 | 21 | 20 | +1 | 1,701 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 20 | +1 |
09/05 | 35 | -0.1 | -0.28 | 103 | 3 | 51 | -48 | 1,699 | +1.75 | 0 | 0 | +0 | 0 | 8 | -8 | 3 | 59 | -56 |
09/04 | 35.1 | -0.85 | -2.36 | 142 | 31 | 72 | -41 | 1,732 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 72 | -41 |
09/03 | 35.95 | -0.3 | -0.83 | 102 | 3 | 69 | -66 | 1,768 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 69 | -66 |
09/02 | 36.25 | -0.3 | -0.82 | 79 | 7 | 36 | -29 | 1,823 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 36 | -29 |
08/30 | 36.55 | +0.3 | +0.83 | 101 | 43 | 20 | +23 | 1,843 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 20 | +23 |
08/29 | 36.25 | -0.25 | -0.68 | 69 | 10 | 23 | -13 | 1,819 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 23 | -13 |
08/28 | 36.5 | +0.45 | +1.25 | 102 | 36 | 32 | +4 | 1,826 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 32 | +4 |
08/27 | 36.05 | -0.15 | -0.41 | 73 | 13 | 19 | -6 | 1,821 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 19 | -6 |
08/26 | 36.2 | +0.05 | +0.14 | 165 | 10 | 93 | -83 | 1,824 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 93 | -83 |
08/23 | 36.15 | -0.1 | -0.28 | 135 | 6 | 41 | -35 | 1,884 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 41 | -35 |
08/22 | 36.25 | -0.15 | -0.41 | 148 | 27 | 39 | -12 | 1,917 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 39 | -12 |
08/21 | 36.4 | -1.15 | -3.06 | 160 | 7 | 80 | -73 | 1,924 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 80 | -73 |
08/20 | 37.55 | +1.15 | +3.16 | 575 | 124 | 166 | -42 | 1,995 | +2.06 | 0 | 0 | +0 | 1 | 0 | +1 | 125 | 166 | -41 |
08/19 | 36.4 | +1.8 | +5.2 | 286 | 57 | 38 | +19 | 1,989 | +2.05 | 0 | 0 | +0 | 0 | 15 | -15 | 57 | 53 | +4 |
08/16 | 34.6 | +0.3 | +0.87 | 142 | 22 | 26 | -4 | 1,959 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 26 | -4 |
08/15 | 34.3 | -0.6 | -1.72 | 106 | 9 | 43 | -34 | 1,963 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 43 | -34 |
08/14 | 34.9 | +0 | +0 | 98 | 10 | 7 | +3 | 1,990 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
08/13 | 34.9 | +0.2 | +0.58 | 47 | 5 | 6 | -1 | 1,997 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
08/12 | 34.7 | +0.65 | +1.91 | 127 | 46 | 40 | +6 | 1,997 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 40 | +6 |
08/09 | 34.05 | -0.25 | -0.73 | 215 | 59 | 77 | -18 | 1,980 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 77 | -18 |
08/08 | 34.3 | -0.35 | -1.01 | 118 | 34 | 55 | -21 | 1,986 | +2.05 | 0 | 0 | +0 | 3 | 0 | +3 | 37 | 55 | -18 |
08/07 | 34.65 | +1.45 | +4.37 | 142 | 54 | 40 | +14 | 2,002 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 40 | +14 |
08/06 | 33.2 | -0.55 | -1.63 | 264 | 64 | 98 | -34 | 1,981 | +2.04 | 0 | 0 | +0 | 0 | 32 | -32 | 64 | 130 | -66 |
08/05 | 33.75 | -3.2 | -8.66 | 502 | 51 | 125 | -74 | 1,999 | +2.06 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 126 | -75 |
08/02 | 36.95 | -0.05 | -0.14 | 260 | 18 | 115 | -97 | 2,037 | +2.1 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 116 | -98 |
08/01 | 37 | +0.95 | +2.64 | 189 | 25 | 57 | -32 | 2,134 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 57 | -32 |
07/31 | 36.05 | -0.15 | -0.41 | 95 | 22 | 37 | -15 | 2,163 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 37 | -15 |
07/30 | 36.2 | +0.65 | +1.83 | 196 | 74 | 65 | +9 | 2,170 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 65 | +9 |
07/29 | 35.55 | -0.2 | -0.56 | 236 | 60 | 157 | -97 | 2,153 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 157 | -97 |
07/26 | 35.75 | -1.1 | -2.99 | 207 | 51 | 105 | -54 | 2,247 | +2.31 | 0 | 0 | +0 | 0 | 2 | -2 | 51 | 107 | -56 |
07/23 | 36.85 | +0.35 | +0.96 | 118 | 44 | 39 | +5 | 2,296 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 39 | +5 |
07/22 | 36.5 | -0.8 | -2.14 | 232 | 55 | 98 | -43 | 2,289 | +2.36 | 0 | 0 | +0 | 0 | 9 | -9 | 55 | 107 | -52 |
07/19 | 37.3 | -1.15 | -2.99 | 301 | 10 | 117 | -107 | 2,327 | +2.4 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 120 | -110 |
07/18 | 38.45 | -0.05 | -0.13 | 395 | 118 | 193 | -75 | 2,430 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 193 | -75 |
07/17 | 38.5 | +0.55 | +1.45 | 327 | 64 | 100 | -36 | 2,485 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 100 | -36 |
07/16 | 37.95 | +0.65 | +1.74 | 294 | 76 | 63 | +13 | 2,515 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 63 | +13 |
07/15 | 37.3 | +0.7 | +1.91 | 335 | 90 | 78 | +12 | 2,500 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 78 | +12 |
07/12 | 36.6 | +0 | +0 | 133 | 9 | 28 | -19 | 2,479 | +2.55 | 0 | 0 | +0 | 0 | 3 | -3 | 9 | 31 | -22 |
07/11 | 36.6 | +0 | +0 | 273 | 23 | 125 | -102 | 2,494 | +2.57 | 0 | 0 | +0 | 4 | 0 | +4 | 27 | 125 | -98 |
07/10 | 36.6 | +0.5 | +1.39 | 314 | 51 | 135 | -84 | 2,578 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 135 | -84 |
07/09 | 36.1 | -0.8 | -2.17 | 647 | 235 | 65 | +170 | 2,643 | +2.72 | 0 | 0 | +0 | 0 | 25 | -25 | 235 | 90 | +145 |
07/08 | 36.9 | -0.55 | -1.47 | 655 | 242 | 82 | +160 | 2,469 | +2.54 | 0 | 0 | +0 | 0 | 6 | -6 | 242 | 88 | +154 |
07/05 | 37.45 | -0.6 | -1.58 | 680 | 37 | 135 | -98 | 2,289 | +2.36 | 0 | 0 | +0 | 0 | 6 | -6 | 37 | 141 | -104 |
07/04 | 38.05 | -0.45 | -1.17 | 389 | 42 | 64 | -22 | 2,359 | +2.43 | 0 | 0 | +0 | 0 | 23 | -23 | 42 | 87 | -45 |
07/03 | 38.5 | +0.1 | +0.26 | 338 | 155 | 62 | +93 | 2,379 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 62 | +93 |
07/02 | 38.4 | -5.25 | -12.03 | 1,238 | 63 | 435 | -372 | 2,301 | +2.37 | 0 | 0 | +0 | 1 | 152 | -151 | 64 | 587 | -523 |
07/01 | 43.65 | +1.25 | +2.95 | 1,021 | 330 | 88 | +242 | 2,674 | +2.75 | 0 | 0 | +0 | 79 | 0 | +79 | 409 | 88 | +321 |
06/28 | 42.4 | -0.1 | -0.24 | 463 | 23 | 191 | -168 | 2,433 | +2.51 | 0 | 0 | +0 | 0 | 16 | -16 | 23 | 207 | -184 |
06/27 | 42.5 | -0.4 | -0.93 | 406 | 17 | 116 | -99 | 2,604 | +2.68 | 0 | 0 | +0 | 0 | 89 | -89 | 17 | 205 | -188 |
06/26 | 42.9 | -0.05 | -0.12 | 377 | 67 | 88 | -21 | 2,703 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 88 | -21 |
06/25 | 42.95 | -0.3 | -0.69 | 339 | 38 | 194 | -156 | 2,731 | +2.81 | 0 | 0 | +0 | 0 | 5 | -5 | 38 | 199 | -161 |
06/24 | 43.25 | +0 | +0 | 213 | 41 | 59 | -18 | 2,897 | +2.98 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 59 | -18 |
06/21 | 43.25 | +0 | +0 | 301 | 19 | 199 | -180 | 2,922 | +3.01 | 0 | 0 | +0 | 50 | 0 | +50 | 69 | 199 | -130 |
06/20 | 43.25 | +0.05 | +0.12 | 390 | 101 | 84 | +17 | 3,106 | +3.2 | 0 | 0 | +0 | 0 | 10 | -10 | 101 | 94 | +7 |
06/19 | 43.2 | -0.1 | -0.23 | 257 | 24 | 26 | -2 | 3,124 | +3.22 | 0 | 0 | +0 | 0 | 5 | -5 | 24 | 31 | -7 |
06/18 | 43.3 | -0.05 | -0.12 | 251 | 46 | 80 | -34 | 3,132 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 80 | -34 |
06/17 | 43.35 | +0.25 | +0.58 | 279 | 16 | 94 | -78 | 3,163 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 94 | -78 |
06/14 | 43.1 | +0.15 | +0.35 | 348 | 121 | 57 | +64 | 3,246 | +3.34 | 0 | 0 | +0 | 1 | 0 | +1 | 122 | 57 | +65 |
06/13 | 42.95 | -0.05 | -0.12 | 204 | 22 | 56 | -34 | 3,180 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 56 | -34 |
06/12 | 43 | -0.4 | -0.92 | 340 | 64 | 67 | -3 | 3,213 | +3.31 | 0 | 0 | +0 | 0 | 4 | -4 | 64 | 71 | -7 |
06/11 | 43.4 | -0.65 | -1.48 | 550 | 35 | 285 | -250 | 3,215 | +3.31 | 0 | 0 | +0 | 1 | 16 | -15 | 36 | 301 | -265 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。