3504
55.7
TWD-0.90 (-1.59%)
2024.10.18收盤
揚明光-資券變化
揚明光最新資券變化狀況
整理揚明光最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-33張,其中買進5張、賣出22張、現償16張。累積至收盤揚明光融資餘額為2,826張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤揚明光融券餘額為345張,狀態為「減-連2無」。
借券賣出部分淨增減為-11張,其中賣出2張、還券13張、調整0張。累積至收盤揚明光借券賣出餘額為2,174張。
開盤價
56.6
收盤價
55.7
當日範圍
55.6 - 56.7
成交張數
127
開盤價(昨)
56.1
收盤價(昨)
56.6
昨日範圍
56.1 - 57.3
成交張數(昨)
113
成交金額
711.85萬
成交金額(昨)
641.47萬
52週範圍
47.6 - 74
發行股數
1億
市值
64億
資券變化-當日
資料時間:2024/10/17
開盤價
56.6
收盤價
55.7
成交張數
127
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 22 | 0 |
現償 | 16 | 0 |
增減 | -33 | 0 |
餘額 | 2,826 | 345 |
使用率 | 9.9% | 1.2% |
連增連減 | 增→減 | 減→連2無 |
資券互抵 | 1 | |
資券當沖 | 0.9% | |
券資比 | 12.2% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 13 |
調整 | 0 |
增減 | -11 |
餘額 | 2,174 |
次日限額 | 53 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
56.6
收盤價
55.7
成交張數
127
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 56.6 | +0.3 | +0.53 | 113 | 5 | 22 | 16 | -33 | 2,826 | 28,514 | 9.91 | 0 | 0 | 0 | +0 | 345 | 1.21 | 2 | 13 | 0 | -11 | 2,174 | 53 | 1 | 0.88 | 12.21 | 22.12 |
10/16 | 56.3 | +0.1 | +0.18 | 89 | 12 | 10 | 0 | +2 | 2,859 | 28,514 | 10.03 | 2 | 2 | 0 | +0 | 345 | 1.21 | 1 | 89 | 0 | -88 | 2,185 | 54 | 0 | 0 | 12.07 | 19.1 |
10/15 | 56.2 | +0.2 | +0.36 | 131 | 7 | 16 | 52 | -61 | 2,857 | 28,514 | 10.02 | 5 | 2 | 0 | -3 | 345 | 1.21 | 11 | 0 | 0 | +11 | 2,273 | 58 | 1 | 0.76 | 12.08 | 14.53 |
10/14 | 56 | +0.2 | +0.36 | 158 | 3 | 19 | 0 | -16 | 2,918 | 28,514 | 10.23 | 0 | 1 | 0 | +1 | 348 | 1.22 | 0 | 13 | 0 | -13 | 2,262 | 57 | 2 | 1.27 | 11.93 | 36.18 |
10/11 | 55.8 | -0.2 | -0.36 | 114 | 15 | 38 | 2 | -25 | 2,934 | 28,514 | 10.29 | 7 | 1 | 0 | -6 | 347 | 1.22 | 4 | 20 | 0 | -16 | 2,275 | 56 | 0 | 0 | 11.83 | 19.26 |
10/09 | 56 | -1 | -1.75 | 180 | 9 | 31 | 2 | -24 | 2,959 | 28,514 | 10.38 | 3 | 2 | 0 | -1 | 353 | 1.24 | 9 | 19 | 0 | -10 | 2,291 | 58 | 0 | 0 | 11.93 | 16.7 |
10/08 | 57 | +0.4 | +0.71 | 189 | 23 | 10 | 1 | +12 | 2,983 | 28,514 | 10.46 | 1 | 5 | 0 | +4 | 354 | 1.24 | 19 | 0 | 0 | +19 | 2,301 | 58 | 0 | 0 | 11.87 | 21.12 |
10/07 | 56.6 | +0.1 | +0.18 | 114 | 3 | 22 | 6 | -25 | 2,971 | 28,514 | 10.42 | 1 | 6 | 0 | +5 | 350 | 1.23 | 0 | 157 | 0 | -157 | 2,282 | 57 | 0 | 0 | 11.78 | 16.68 |
10/04 | 56.5 | -0.7 | -1.22 | 276 | 44 | 42 | 0 | +2 | 2,996 | 28,514 | 10.51 | 19 | 1 | 0 | -18 | 345 | 1.21 | 1 | 0 | 0 | +1 | 2,439 | 58 | 0 | 0 | 11.52 | 34.43 |
10/01 | 57.2 | +2.6 | +4.76 | 466 | 130 | 67 | 0 | +63 | 2,994 | 28,514 | 10.5 | 2 | 17 | 0 | +15 | 363 | 1.27 | 1 | 9 | 0 | -8 | 2,438 | 57 | 0 | 0 | 12.12 | 26.41 |
09/30 | 54.6 | -0.3 | -0.55 | 130 | 6 | 6 | 1 | -1 | 2,931 | 28,514 | 10.28 | 0 | 1 | 0 | +1 | 348 | 1.22 | 3 | 0 | 0 | +3 | 2,446 | 55 | 0 | 0 | 11.87 | 23.89 |
09/27 | 54.9 | +1.4 | +2.62 | 551 | 63 | 43 | 23 | -3 | 2,932 | 28,514 | 10.28 | 2 | 3 | 0 | +1 | 347 | 1.22 | 11 | 42 | 0 | -31 | 2,443 | 55 | 0 | 0 | 11.83 | 41.19 |
09/26 | 53.5 | -0.5 | -0.93 | 163 | 15 | 28 | 5 | -18 | 2,935 | 28,514 | 10.29 | 1 | 7 | 0 | +6 | 346 | 1.21 | 0 | 3 | 0 | -3 | 2,474 | 52 | 0 | 0 | 11.79 | 23.91 |
09/25 | 54 | +0.1 | +0.19 | 191 | 8 | 14 | 1 | -7 | 2,953 | 28,514 | 10.36 | 2 | 2 | 0 | +0 | 340 | 1.19 | 0 | 0 | 0 | +0 | 2,477 | 52 | 0 | 0 | 11.51 | 18.82 |
09/24 | 53.9 | -0.5 | -0.92 | 124 | 20 | 13 | 2 | +5 | 2,960 | 28,514 | 10.38 | 6 | 0 | 0 | -6 | 340 | 1.19 | 0 | 84 | 0 | -84 | 2,477 | 53 | 0 | 0 | 11.49 | 24.2 |
09/23 | 54.4 | +0.6 | +1.12 | 64 | 4 | 9 | 1 | -6 | 2,955 | 28,514 | 10.36 | 1 | 0 | 0 | -1 | 346 | 1.21 | 0 | 17 | 0 | -17 | 2,561 | 53 | 0 | 0 | 11.71 | 12.45 |
09/20 | 53.8 | -1 | -1.82 | 156 | 6 | 15 | 1 | -10 | 2,961 | 28,514 | 10.38 | 1 | 1 | 0 | +0 | 347 | 1.22 | 0 | 0 | 0 | +0 | 2,578 | 54 | 0 | 0 | 11.72 | 25.7 |
09/19 | 54.8 | +1.5 | +2.81 | 145 | 21 | 18 | 2 | +1 | 2,971 | 28,514 | 10.42 | 5 | 5 | 0 | +0 | 347 | 1.22 | 0 | 0 | 0 | +0 | 2,578 | 55 | 0 | 0 | 11.68 | 22.75 |
09/18 | 53.3 | -1.1 | -2.02 | 124 | 4 | 15 | 0 | -11 | 2,970 | 28,514 | 10.42 | 10 | 11 | 0 | +1 | 347 | 1.22 | 0 | 2 | 0 | -2 | 2,578 | 56 | 0 | 0 | 11.68 | 26.54 |
09/16 | 54.4 | +0.6 | +1.12 | 70 | 1 | 13 | 1 | -13 | 2,981 | 28,514 | 10.45 | 11 | 5 | 0 | -6 | 346 | 1.21 | 2 | 10 | 0 | -8 | 2,580 | 65 | 0 | 0 | 11.61 | 18.5 |
09/13 | 53.8 | +0.8 | +1.51 | 115 | 3 | 13 | 0 | -10 | 2,994 | 28,514 | 10.5 | 6 | 11 | 0 | +5 | 352 | 1.23 | 0 | 1 | 0 | -1 | 2,588 | 73 | 0 | 0 | 11.76 | 13.08 |
09/12 | 53 | +1 | +1.92 | 86 | 6 | 20 | 1 | -15 | 3,004 | 28,514 | 10.54 | 5 | 3 | 0 | -2 | 347 | 1.22 | 2 | 15 | 0 | -13 | 2,589 | 76 | 0 | 0 | 11.55 | 16.22 |
09/11 | 52 | +0.3 | +0.58 | 125 | 7 | 13 | 0 | -6 | 3,019 | 28,514 | 10.59 | 3 | 4 | 0 | +1 | 349 | 1.22 | 2 | 54 | 0 | -52 | 2,602 | 77 | 0 | 0 | 11.56 | 22.43 |
09/10 | 51.7 | -1.9 | -3.54 | 314 | 25 | 34 | 15 | -24 | 3,025 | 28,514 | 10.61 | 5 | 8 | 0 | +3 | 348 | 1.22 | 18 | 23 | 0 | -5 | 2,654 | 77 | 0 | 0 | 11.5 | 20.06 |
09/09 | 53.6 | -0.9 | -1.65 | 137 | 12 | 25 | 3 | -16 | 3,049 | 28,514 | 10.69 | 3 | 1 | 0 | -2 | 345 | 1.21 | 3 | 26 | 0 | -23 | 2,659 | 77 | 0 | 0 | 11.32 | 23.43 |
09/06 | 54.5 | -0.1 | -0.18 | 121 | 11 | 32 | 10 | -31 | 3,065 | 28,514 | 10.75 | 1 | 4 | 0 | +3 | 347 | 1.22 | 4 | 69 | 0 | -65 | 2,682 | 80 | 1 | 0.82 | 11.32 | 24.72 |
09/05 | 54.6 | -0.4 | -0.73 | 190 | 15 | 50 | 2 | -37 | 3,096 | 28,514 | 10.86 | 5 | 6 | 0 | +1 | 344 | 1.21 | 13 | 117 | 0 | -104 | 2,747 | 82 | 0 | 0 | 11.11 | 34.76 |
09/04 | 55 | -3.4 | -5.82 | 363 | 36 | 34 | 1 | +1 | 3,133 | 28,514 | 10.99 | 25 | 3 | 0 | -22 | 343 | 1.2 | 41 | 0 | 0 | +41 | 2,851 | 81 | 0 | 0 | 10.95 | 28.62 |
09/03 | 58.4 | -0.2 | -0.34 | 175 | 2 | 16 | 3 | -17 | 3,132 | 28,514 | 10.98 | 3 | 2 | 0 | -1 | 365 | 1.28 | 0 | 6 | 0 | -6 | 2,810 | 82 | 1 | 0.57 | 11.65 | 30.24 |
09/02 | 58.6 | +0 | +0 | 173 | 0 | 22 | 1 | -23 | 3,149 | 28,514 | 11.04 | 3 | 3 | 0 | +0 | 366 | 1.28 | 2 | 35 | 0 | -33 | 2,816 | 88 | 0 | 0 | 11.62 | 15.62 |
08/30 | 58.6 | -0.6 | -1.01 | 162 | 20 | 15 | 15 | -10 | 3,172 | 28,514 | 11.12 | 3 | 0 | 0 | -3 | 366 | 1.28 | 1 | 288 | 0 | -287 | 2,849 | 93 | 0 | 0 | 11.54 | 22.79 |
08/29 | 59.2 | +2.1 | +3.68 | 461 | 20 | 30 | 1 | -11 | 3,182 | 28,514 | 11.16 | 0 | 12 | 0 | +12 | 369 | 1.29 | 3 | 50 | 0 | -47 | 3,136 | 94 | 1 | 0.22 | 11.6 | 45.55 |
08/28 | 57.1 | -0.8 | -1.38 | 73 | 13 | 2 | 1 | +10 | 3,193 | 28,514 | 11.2 | 10 | 0 | 0 | -10 | 357 | 1.25 | 12 | 126 | 0 | -114 | 3,183 | 93 | 0 | 0 | 11.18 | 12.27 |
08/27 | 57.9 | +0.1 | +0.17 | 61 | 6 | 5 | 0 | +1 | 3,183 | 28,514 | 11.16 | 3 | 2 | 0 | -1 | 367 | 1.29 | 2 | 43 | 0 | -41 | 3,297 | 99 | 0 | 0 | 11.53 | 24.75 |
08/26 | 57.8 | +1 | +1.76 | 336 | 13 | 46 | 2 | -35 | 3,182 | 28,514 | 11.16 | 0 | 15 | 0 | +15 | 368 | 1.29 | 25 | 0 | 0 | +25 | 3,338 | 101 | 0 | 0 | 11.57 | 20.26 |
08/23 | 56.8 | +0.4 | +0.71 | 152 | 1 | 10 | 1 | -10 | 3,217 | 28,514 | 11.28 | 5 | 2 | 0 | -3 | 353 | 1.24 | 5 | 0 | 0 | +5 | 3,313 | 103 | 0 | 0 | 10.97 | 19.11 |
08/22 | 56.4 | +0.1 | +0.18 | 112 | 1 | 22 | 0 | -21 | 3,227 | 28,514 | 11.32 | 3 | 1 | 0 | -2 | 356 | 1.25 | 3 | 110 | 0 | -107 | 3,308 | 104 | 0 | 0 | 11.03 | 28.5 |
08/21 | 56.3 | -0.5 | -0.88 | 140 | 12 | 11 | 0 | +1 | 3,248 | 28,514 | 11.39 | 0 | 6 | 0 | +6 | 358 | 1.26 | 3 | 38 | 0 | -35 | 3,415 | 109 | 0 | 0 | 11.02 | 24.96 |
08/20 | 56.8 | +0.7 | +1.25 | 213 | 4 | 10 | 0 | -6 | 3,247 | 28,514 | 11.39 | 0 | 3 | 0 | +3 | 352 | 1.23 | 18 | 26 | 0 | -8 | 3,450 | 113 | 0 | 0 | 10.84 | 9.39 |
08/19 | 56.1 | +0.8 | +1.45 | 276 | 6 | 28 | 0 | -22 | 3,253 | 28,514 | 11.41 | 1 | 9 | 0 | +8 | 349 | 1.22 | 0 | 21 | 0 | -21 | 3,458 | 124 | 0 | 0 | 10.73 | 15.94 |
08/16 | 55.3 | +0.3 | +0.55 | 140 | 2 | 16 | 0 | -14 | 3,275 | 28,514 | 11.49 | 4 | 3 | 0 | -1 | 341 | 1.2 | 1 | 28 | 0 | -27 | 3,479 | 127 | 0 | 0 | 10.41 | 23.65 |
08/15 | 55 | +0.9 | +1.66 | 244 | 8 | 22 | 0 | -14 | 3,289 | 28,514 | 11.53 | 1 | 11 | 0 | +10 | 342 | 1.2 | 1 | 124 | 0 | -123 | 3,506 | 129 | 0 | 0 | 10.4 | 37.32 |
08/14 | 54.1 | +0.3 | +0.56 | 134 | 4 | 29 | 0 | -25 | 3,303 | 28,514 | 11.58 | 3 | 1 | 0 | -2 | 332 | 1.16 | 0 | 67 | 0 | -67 | 3,629 | 130 | 0 | 0 | 10.05 | 29.93 |
08/13 | 53.8 | +0.9 | +1.7 | 314 | 10 | 74 | 0 | -64 | 3,328 | 28,514 | 11.67 | 0 | 14 | 0 | +14 | 334 | 1.17 | 0 | 15 | 0 | -15 | 3,696 | 134 | 0 | 0 | 10.04 | 29.28 |
08/12 | 52.9 | +1.1 | +2.12 | 162 | 8 | 36 | 2 | -30 | 3,392 | 28,514 | 11.9 | 4 | 11 | 0 | +7 | 320 | 1.12 | 0 | 57 | 0 | -57 | 3,711 | 137 | 0 | 0 | 9.43 | 16.06 |
08/09 | 51.8 | +0.4 | +0.78 | 167 | 2 | 16 | 0 | -14 | 3,422 | 28,514 | 12 | 27 | 3 | 0 | -24 | 313 | 1.1 | 3 | 34 | 0 | -31 | 3,768 | 142 | 0 | 0 | 9.15 | 32.31 |
08/08 | 51.4 | +0.2 | +0.39 | 218 | 20 | 15 | 5 | +0 | 3,436 | 28,514 | 12.05 | 10 | 23 | 0 | +13 | 337 | 1.18 | 2 | 88 | 0 | -86 | 3,799 | 156 | 0 | 0 | 9.81 | 37.12 |
08/07 | 51.2 | +3.6 | +7.56 | 291 | 27 | 44 | 0 | -17 | 3,436 | 28,514 | 12.05 | 4 | 7 | 0 | +3 | 324 | 1.14 | 5 | 29 | 0 | -24 | 3,885 | 167 | 0 | 0 | 9.43 | 26.42 |
08/06 | 47.6 | -1.9 | -3.84 | 991 | 50 | 356 | 24 | -330 | 3,453 | 28,514 | 12.11 | 33 | 0 | 0 | -33 | 321 | 1.13 | 0 | 30 | 0 | -30 | 3,909 | 182 | 0 | 0 | 9.3 | 33.91 |
08/05 | 49.5 | -5.5 | -10 | 865 | 88 | 391 | 2 | -305 | 3,783 | 28,514 | 13.27 | 12 | 25 | 0 | +13 | 354 | 1.24 | 17 | 23 | 0 | -6 | 3,939 | 192 | 0 | 0 | 9.36 | 19.3 |
08/02 | 55 | -1.7 | -3 | 399 | 27 | 60 | 7 | -40 | 4,088 | 28,514 | 14.34 | 5 | 2 | 1 | -4 | 341 | 1.2 | 15 | 8 | 0 | +7 | 3,945 | 187 | 1 | 0.25 | 8.34 | 19.55 |
08/01 | 56.7 | +1.1 | +1.98 | 213 | 4 | 57 | 4 | -57 | 4,128 | 28,514 | 14.48 | 29 | 2 | 0 | -27 | 345 | 1.21 | 13 | 21 | 0 | -8 | 3,938 | 188 | 0 | 0 | 8.36 | 21.59 |
07/31 | 55.6 | +0.4 | +0.72 | 125 | 6 | 16 | 0 | -10 | 4,185 | 28,514 | 14.68 | 6 | 9 | 0 | +3 | 372 | 1.3 | 14 | 2 | 0 | +12 | 3,946 | 189 | 0 | 0 | 8.89 | 27.18 |
07/30 | 55.2 | +1.2 | +2.22 | 318 | 32 | 40 | 7 | -15 | 4,195 | 28,514 | 14.71 | 10 | 2 | 0 | -8 | 369 | 1.29 | 30 | 33 | 0 | -3 | 3,934 | 191 | 1 | 0.31 | 8.8 | 29.59 |
07/29 | 54 | -1 | -1.82 | 377 | 10 | 94 | 0 | -84 | 4,210 | 28,514 | 14.76 | 4 | 2 | 0 | -2 | 377 | 1.32 | 13 | 10 | 0 | +3 | 3,937 | 192 | 1 | 0.27 | 8.95 | 23.61 |
07/26 | 55 | -1.6 | -2.83 | 343 | 27 | 24 | 0 | +3 | 4,294 | 28,514 | 15.06 | 2 | 7 | 2 | +3 | 379 | 1.33 | 5 | 0 | 0 | +5 | 3,934 | 192 | 0 | 0 | 8.83 | 15.73 |
07/23 | 56.6 | +0.8 | +1.43 | 138 | 10 | 15 | 1 | -6 | 4,291 | 28,514 | 15.05 | 3 | 4 | 0 | +1 | 376 | 1.32 | 27 | 1 | 0 | +26 | 3,929 | 195 | 1 | 0.73 | 8.76 | 18.15 |
07/22 | 55.8 | -1.3 | -2.28 | 383 | 31 | 30 | 3 | -2 | 4,297 | 28,514 | 15.07 | 7 | 2 | 0 | -5 | 375 | 1.32 | 20 | 88 | 0 | -68 | 3,903 | 198 | 1 | 0.26 | 8.73 | 23.21 |
07/19 | 57.1 | -2.2 | -3.71 | 836 | 89 | 309 | 0 | -220 | 4,299 | 28,514 | 15.08 | 5 | 25 | 0 | +20 | 380 | 1.33 | 15 | 11 | 0 | +4 | 3,971 | 205 | 0 | 0 | 8.84 | 19.98 |
07/18 | 59.3 | -1.7 | -2.79 | 637 | 55 | 184 | 0 | -129 | 4,519 | 28,514 | 15.85 | 12 | 3 | 0 | -9 | 360 | 1.26 | 20 | 12 | 0 | +8 | 3,967 | 200 | 1 | 0.16 | 7.97 | 17.11 |
07/17 | 61 | +0.2 | +0.33 | 264 | 32 | 42 | 3 | -13 | 4,648 | 28,514 | 16.3 | 1 | 3 | 0 | +2 | 369 | 1.29 | 2 | 187 | 0 | -185 | 3,959 | 197 | 0 | 0 | 7.94 | 11.74 |
07/16 | 60.8 | -0.5 | -0.82 | 362 | 52 | 58 | 5 | -11 | 4,661 | 28,514 | 16.35 | 3 | 1 | 0 | -2 | 367 | 1.29 | 12 | 88 | 0 | -76 | 4,144 | 198 | 0 | 0 | 7.87 | 20.72 |
07/15 | 61.3 | -0.4 | -0.65 | 715 | 75 | 104 | 0 | -29 | 4,672 | 28,514 | 16.38 | 2 | 2 | 0 | +0 | 369 | 1.29 | 32 | 40 | 0 | -8 | 4,220 | 197 | 0 | 0 | 7.9 | 49.12 |
07/12 | 61.7 | -0.8 | -1.28 | 232 | 29 | 33 | 0 | -4 | 4,701 | 28,514 | 16.49 | 2 | 2 | 0 | +0 | 369 | 1.29 | 4 | 9 | 0 | -5 | 4,228 | 195 | 1 | 0.43 | 7.85 | 20.26 |
07/11 | 62.5 | +0.6 | +0.97 | 512 | 58 | 59 | 0 | -1 | 4,705 | 28,514 | 16.5 | 0 | 0 | 0 | +0 | 369 | 1.29 | 0 | 14 | 0 | -14 | 4,233 | 204 | 0 | 0 | 7.84 | 32.03 |
07/10 | 61.9 | +0.6 | +0.98 | 274 | 9 | 69 | 3 | -63 | 4,706 | 28,514 | 16.5 | 2 | 6 | 0 | +4 | 369 | 1.29 | 7 | 32 | 0 | -25 | 4,247 | 210 | 0 | 0 | 7.84 | 22.29 |
07/09 | 61.3 | -1.7 | -2.7 | 580 | 39 | 75 | 0 | -36 | 4,769 | 28,514 | 16.73 | 18 | 2 | 0 | -16 | 365 | 1.28 | 54 | 52 | 0 | +2 | 4,272 | 211 | 1 | 0.17 | 7.65 | 36.36 |
07/08 | 63 | -0.4 | -0.63 | 544 | 66 | 106 | 0 | -40 | 4,805 | 28,514 | 16.85 | 11 | 4 | 0 | -7 | 381 | 1.34 | 2 | 150 | 0 | -148 | 4,270 | 209 | 0 | 0 | 7.93 | 29.44 |
07/05 | 63.4 | +2.5 | +4.11 | 1,355 | 141 | 202 | 13 | -74 | 4,845 | 28,514 | 16.99 | 3 | 22 | 0 | +19 | 388 | 1.36 | 1 | 16 | 0 | -15 | 4,418 | 206 | 0 | 0 | 8.01 | 31.95 |
07/04 | 60.9 | -0.6 | -0.98 | 525 | 39 | 283 | 0 | -244 | 4,919 | 28,514 | 17.25 | 5 | 1 | 0 | -4 | 369 | 1.29 | 0 | 36 | 0 | -36 | 4,433 | 195 | 0 | 0 | 7.5 | 7.99 |
07/03 | 61.5 | +0.2 | +0.33 | 390 | 78 | 125 | 0 | -47 | 5,163 | 28,514 | 18.11 | 4 | 2 | 0 | -2 | 373 | 1.31 | 0 | 0 | 0 | +0 | 4,469 | 194 | 0 | 0 | 7.22 | 16.93 |
07/02 | 61.3 | -0.5 | -0.81 | 368 | 96 | 65 | 1 | +30 | 5,210 | 28,514 | 18.27 | 5 | 5 | 0 | +0 | 375 | 1.32 | 1 | 73 | 0 | -72 | 4,469 | 201 | 0 | 0 | 7.2 | 12.52 |
07/01 | 61.8 | -2 | -3.13 | 489 | 94 | 87 | 1 | +6 | 5,180 | 28,514 | 18.17 | 19 | 5 | 0 | -14 | 375 | 1.32 | 17 | 11 | 0 | +6 | 4,541 | 201 | 0 | 0 | 7.24 | 15.74 |
06/28 | 63.8 | +0.8 | +1.27 | 647 | 111 | 54 | 0 | +57 | 5,174 | 28,514 | 18.15 | 0 | 6 | 0 | +6 | 389 | 1.36 | 11 | 30 | 0 | -19 | 4,535 | 199 | 0 | 0 | 7.52 | 28.59 |
06/27 | 63 | -0.5 | -0.79 | 636 | 111 | 98 | 0 | +13 | 5,117 | 28,514 | 17.95 | 1 | 8 | 0 | +7 | 383 | 1.34 | 31 | 0 | 0 | +31 | 4,554 | 197 | 0 | 0 | 7.48 | 16.19 |
06/26 | 63.5 | -0.6 | -0.94 | 1,543 | 225 | 198 | 0 | +27 | 5,104 | 28,514 | 17.9 | 14 | 1 | 0 | -13 | 376 | 1.32 | 58 | 23 | 0 | +35 | 4,523 | 195 | 5 | 0.32 | 7.37 | 34.99 |
06/25 | 64.1 | +1.7 | +2.72 | 1,374 | 436 | 139 | 0 | +297 | 5,077 | 28,514 | 17.81 | 15 | 36 | 0 | +21 | 389 | 1.36 | 31 | 11 | 0 | +20 | 4,488 | 182 | 0 | 0 | 7.66 | 30.19 |
06/24 | 62.4 | +0 | +0 | 1,789 | 320 | 118 | 0 | +202 | 4,780 | 28,514 | 16.76 | 6 | 9 | 0 | +3 | 368 | 1.29 | 147 | 26 | 0 | +121 | 4,468 | 171 | 2 | 0.11 | 7.7 | 29.62 |
06/21 | 62.4 | +3.2 | +5.41 | 1,938 | 391 | 314 | 0 | +77 | 4,578 | 28,514 | 16.06 | 4 | 29 | 0 | +25 | 365 | 1.28 | 39 | 21 | 0 | +18 | 4,347 | 155 | 1 | 0.05 | 7.97 | 17.65 |
06/20 | 59.2 | +1.7 | +2.96 | 423 | 19 | 87 | 1 | -69 | 4,501 | 28,514 | 15.79 | 1 | 4 | 0 | +3 | 340 | 1.19 | 1 | 0 | 0 | +1 | 4,329 | 138 | 0 | 0 | 7.55 | 12.05 |
06/19 | 57.5 | -0.9 | -1.54 | 463 | 72 | 88 | 1 | -17 | 4,570 | 28,514 | 16.03 | 1 | 1 | 0 | +0 | 337 | 1.18 | 39 | 0 | 0 | +39 | 4,328 | 135 | 0 | 0 | 7.37 | 12.32 |
06/18 | 58.4 | -1.1 | -1.85 | 277 | 53 | 14 | 0 | +39 | 4,587 | 28,514 | 16.09 | 10 | 0 | 0 | -10 | 337 | 1.18 | 9 | 21 | 0 | -12 | 4,289 | 133 | 0 | 0 | 7.35 | 5.42 |
06/17 | 59.5 | +0.7 | +1.19 | 401 | 34 | 62 | 3 | -31 | 4,548 | 28,514 | 15.95 | 0 | 7 | 0 | +7 | 347 | 1.22 | 17 | 25 | 0 | -8 | 4,301 | 132 | 0 | 0 | 7.63 | 23.2 |
06/14 | 58.8 | +0.3 | +0.51 | 359 | 24 | 68 | 0 | -44 | 4,579 | 28,514 | 16.06 | 6 | 1 | 0 | -5 | 340 | 1.19 | 2 | 5 | 0 | -3 | 4,309 | 130 | 0 | 0 | 7.43 | 21.43 |
06/13 | 58.5 | +0.5 | +0.86 | 378 | 25 | 42 | 2 | -19 | 4,623 | 28,514 | 16.21 | 2 | 13 | 0 | +11 | 345 | 1.21 | 49 | 10 | 0 | +39 | 4,312 | 128 | 1 | 0.26 | 7.46 | 33.3 |
06/12 | 58 | +1.3 | +2.29 | 648 | 48 | 62 | 1 | -15 | 4,642 | 28,514 | 16.28 | 18 | 5 | 0 | -13 | 334 | 1.17 | 14 | 77 | 0 | -63 | 4,273 | 128 | 0 | 0 | 7.2 | 52.33 |
06/11 | 56.7 | -2.3 | -3.9 | 493 | 88 | 46 | 2 | +40 | 4,657 | 28,514 | 16.33 | 6 | 5 | 0 | -1 | 347 | 1.22 | 66 | 6 | 0 | +60 | 4,336 | 125 | 0 | 0 | 7.45 | 13.8 |
06/07 | 59 | +1.6 | +2.79 | 1,090 | 119 | 66 | 2 | +51 | 4,617 | 28,514 | 16.19 | 2 | 10 | 0 | +8 | 348 | 1.22 | 113 | 42 | 0 | +71 | 4,276 | 123 | 3 | 0.28 | 7.54 | 51.95 |
06/06 | 57.4 | -1.1 | -1.88 | 333 | 63 | 44 | 285 | -266 | 4,566 | 28,514 | 16.01 | 2 | 5 | 0 | +3 | 340 | 1.19 | 70 | 0 | 0 | +70 | 4,205 | 114 | 0 | 0 | 7.45 | 12.3 |
06/05 | 58.5 | +0.2 | +0.34 | 331 | 49 | 105 | 7 | -63 | 4,832 | 28,514 | 16.95 | 0 | 5 | 0 | +5 | 337 | 1.18 | 10 | 19 | 0 | -9 | 4,135 | 113 | 1 | 0.3 | 6.97 | 22.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。