TWD

-1.40 (-2.29%)

2025.08.28收盤

揚明光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚明光最新資券變化狀況

整理揚明光最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+42張，其中買進123張、賣出76張、現償5張。累積至收盤揚明光融資餘額為1,386張，狀態為「無-連2增」。

融券部分淨增減為-25張，其中買進27張、賣出2張、現償0張。累積至收盤揚明光融券餘額為216張，狀態為「連2增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤揚明光借券賣出餘額為1,126張。

開盤價

61.5

收盤價

59.7

當日範圍

59.4 - 61.5

成交張數

574

開盤價(昨)

60.5

收盤價(昨)

61.1

昨日範圍

59.8 - 61.8

成交張數(昨)

867

成交金額

3452.07萬

成交金額(昨)

5274.15萬

52週範圍

39.65 - 74.9

發行股數

1億

市值

68億

資券變化－當日

資料時間：2025/08/27

開盤價

61.5

收盤價

59.7

成交張數

574

08/27當日	融資(張)	融券(張
買進	123	27
賣出	76	2
現償	5	0
增減	+42	-25
餘額	1,386	216
使用率	4.9%	0.8%
連增連減	無→連2增	連2增→減
資券互抵	0
資券當沖	0.0%
券資比	15.6%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,126
次日限額	268

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

61.5

收盤價

59.7

成交張數

574

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	60.5	-2	-3.2	1,132	129	170	0	-41	1,548	28,514	5.43	25	0	0	-25	203	0.71	9	0	0	+9	1,141	291	1	0.09	13.11	34.36
2025/09/03	62.5	+4.4	+7.57	2,276	388	139	0	+249	1,589	28,514	5.57	12	25	0	+13	228	0.8	12	6	0	+6	1,132	287	4	0.18	14.35	46
2025/09/02	58.1	+0	+0	356	32	32	0	+0	1,340	28,514	4.7	5	5	0	+0	215	0.75	0	0	0	+0	1,126	270	0	0	16.04	39.33
2025/09/01	58.1	-1.3	-2.19	371	28	43	0	-15	1,340	28,514	4.7	1	2	0	+1	215	0.75	0	0	0	+0	1,126	270	0	0	16.04	37.42
2025/08/29	59.4	-0.3	-0.5	399	59	56	2	+1	1,355	28,514	4.75	3	1	0	-2	214	0.75	0	0	0	+0	1,126	272	0	0	15.79	24.54
2025/08/28	59.7	-1.4	-2.29	574	57	89	0	-32	1,354	28,514	4.75	3	3	0	+0	216	0.76	0	0	0	+0	1,126	270	0	0	15.95	26.12
2025/08/27	61.1	+0.6	+0.99	867	123	76	5	+42	1,386	28,514	4.86	27	2	0	-25	216	0.76	0	0	0	+0	1,126	268	0	0	15.58	34.15
2025/08/26	60.5	+1.9	+3.24	758	98	54	1	+43	1,344	28,514	4.71	0	10	0	+10	241	0.85	12	0	0	+12	1,126	262	0	0	17.93	29.96
2025/08/25	58.6	+0.9	+1.56	445	51	50	1	+0	1,301	28,514	4.56	0	1	0	+1	231	0.81	0	19	0	-19	1,114	255	1	0.22	17.76	39.74
2025/08/22	57.7	-2.1	-3.51	752	50	88	5	-43	1,301	28,514	4.56	10	0	0	-10	230	0.81	10	17	0	-7	1,133	251	0	0	17.68	27.54
2025/08/21	59.8	+3.1	+5.47	1,221	82	72	3	+7	1,344	28,514	4.71	1	8	0	+7	240	0.84	6	0	0	+6	1,140	245	0	0	17.86	49.71
2025/08/20	56.7	-2.8	-4.71	1,139	44	174	0	-130	1,337	28,514	4.69	3	3	0	+0	233	0.82	23	0	0	+23	1,134	234	1	0.09	17.43	34.84
2025/08/19	59.5	+1.2	+2.06	2,632	272	133	0	+139	1,467	28,514	5.14	1	3	0	+2	233	0.82	20	0	0	+20	1,111	224	2	0.08	15.88	55.4
2025/08/18	58.3	+1.3	+2.28	788	72	90	1	-19	1,328	28,514	4.66	4	2	0	-2	231	0.81	0	0	0	+0	1,091	199	0	0	17.39	35.03
2025/08/15	57	+1.1	+1.97	719	76	57	10	+9	1,347	28,514	4.72	0	6	0	+6	233	0.82	1	0	0	+1	1,091	192	3	0.42	17.3	32.95
2025/08/14	55.9	+0	+0	371	30	28	1	+1	1,338	28,514	4.69	0	1	0	+1	227	0.8	0	20	0	-20	1,090	187	0	0	16.97	38.86
2025/08/13	55.9	+0	+0	362	25	45	0	-20	1,337	28,514	4.69	0	8	0	+8	226	0.79	0	0	0	+0	1,110	185	1	0.28	16.9	31.46
2025/08/12	55.9	+0.3	+0.54	380	19	54	1	-36	1,357	28,514	4.76	9	0	0	-9	218	0.76	7	0	0	+7	1,110	183	1	0.26	16.06	33.41
2025/08/11	55.6	-1.3	-2.28	698	35	186	1	-152	1,393	28,514	4.89	7	1	0	-6	227	0.8	1	26	0	-25	1,103	181	0	0	16.3	23.35
2025/08/08	56.9	-0.1	-0.18	820	73	90	1	-18	1,545	28,514	5.42	1	6	0	+5	233	0.82	2	0	0	+2	1,128	176	1	0.12	15.08	32.57
2025/08/07	57	+0.4	+0.71	617	56	48	1	+7	1,563	28,514	5.48	4	4	0	+0	228	0.8	0	0	0	+0	1,126	169	0	0	14.59	25.61
2025/08/06	56.6	-0.7	-1.22	704	58	93	1	-36	1,556	28,514	5.46	1	2	0	+1	228	0.8	24	127	0	-103	1,126	164	0	0	14.65	28.7
2025/08/05	57.3	+0.8	+1.42	1,716	86	131	0	-45	1,592	28,514	5.58	0	12	0	+12	227	0.8	26	0	0	+26	1,229	159	1	0.06	14.26	48.59
2025/08/04	56.5	+2.2	+4.05	2,285	261	154	0	+107	1,637	28,514	5.74	1	17	0	+16	215	0.75	47	0	0	+47	1,203	147	4	0.18	13.13	52.83
2025/08/01	54.3	+1.5	+2.84	1,784	212	117	2	+93	1,530	28,514	5.37	1	10	0	+9	199	0.7	5	80	0	-75	1,156	126	2	0.11	13.01	52.96
2025/07/31	52.8	+0.7	+1.34	950	58	114	2	-58	1,437	28,514	5.04	4	18	0	+14	190	0.67	0	14	0	-14	1,231	112	0	0	13.22	27.48
2025/07/30	52.1	+0.7	+1.36	1,742	201	57	1	+143	1,495	28,514	5.24	1	2	0	+1	176	0.62	13	63	0	-50	1,245	105	3	0.17	11.77	56.38
2025/07/29	51.4	-0.8	-1.53	578	48	62	0	-14	1,352	28,514	4.74	0	1	0	+1	175	0.61	6	1	0	+5	1,295	89	1	0.17	12.94	35.28
2025/07/28	52.2	+2	+3.98	944	65	91	1	-27	1,366	28,514	4.79	4	13	0	+9	174	0.61	7	0	0	+7	1,290	85	2	0.21	12.74	29.55
2025/07/25	50.2	+0.3	+0.6	716	29	61	0	-32	1,393	28,514	4.89	0	4	0	+4	165	0.58	5	2	0	+3	1,283	77	0	0	11.84	26.52
2025/07/24	49.9	+0.45	+0.91	709	48	39	0	+9	1,425	28,514	5	0	18	0	+18	161	0.56	25	4	0	+21	1,280	74	1	0.14	11.3	43.57
2025/07/23	49.45	+2.25	+4.77	636	26	34	1	-9	1,416	28,514	4.97	0	24	0	+24	143	0.5	0	0	0	+0	1,259	69	0	0	10.1	38.81
2025/07/22	47.2	-1.1	-2.28	284	9	55	3	-49	1,425	28,514	5	6	2	0	-4	119	0.42	2	27	0	-25	1,259	65	0	0	8.35	22.85
2025/07/21	48.3	+0.65	+1.36	610	78	44	0	+34	1,474	28,514	5.17	0	5	0	+5	123	0.43	3	0	0	+3	1,284	64	1	0.16	8.34	43.9
2025/07/18	47.65	-0.1	-0.21	227	8	21	0	-13	1,440	28,514	5.05	0	0	0	+0	118	0.41	0	0	0	+0	1,281	59	0	0	8.19	14.09
2025/07/17	47.75	+0.95	+2.03	333	23	27	1	-5	1,453	28,514	5.1	0	5	0	+5	118	0.41	0	2	0	-2	1,281	58	0	0	8.12	12.93
2025/07/16	46.8	+0.7	+1.52	264	20	41	2	-23	1,458	28,514	5.11	0	7	0	+7	113	0.4	0	0	0	+0	1,283	55	1	0.38	7.75	17.83
2025/07/15	46.1	+0.3	+0.66	85	4	4	4	-4	1,481	28,514	5.19	0	0	0	+0	106	0.37	0	0	0	+0	1,283	55	0	0	7.16	24.6
2025/07/14	45.8	-0.6	-1.29	43	6	0	6	+0	1,485	28,514	5.21	0	1	0	+1	106	0.37	0	0	0	+0	1,283	55	0	0	7.14	9.29
2025/07/11	46.4	+1.2	+2.65	159	1	28	0	-27	1,485	28,514	5.21	2	1	0	-1	105	0.37	0	1	0	-1	1,283	59	1	0.63	7.07	11.91
2025/07/10	45.2	+0.4	+0.89	126	6	10	2	-6	1,512	28,514	5.3	0	1	0	+1	106	0.37	0	0	0	+0	1,284	58	0	0	7.01	36.38
2025/07/09	44.8	+0.3	+0.67	89	10	11	0	-1	1,518	28,514	5.32	0	1	0	+1	105	0.37	0	0	0	+0	1,284	59	0	0	6.92	22.56
2025/07/08	44.5	-0.1	-0.22	178	7	20	2	-15	1,519	28,514	5.33	2	2	0	+0	104	0.36	0	24	0	-24	1,284	62	0	0	6.85	19.71
2025/07/07	44.6	-0.8	-1.76	101	12	4	0	+8	1,534	28,514	5.38	2	1	0	-1	104	0.36	0	0	0	+0	1,308	62	0	0	6.78	12.87
2025/07/04	45.4	-1.2	-2.58	214	26	12	1	+13	1,526	28,514	5.35	8	1	0	-7	105	0.37	0	0	0	+0	1,308	69	0	0	6.88	11.7
2025/07/03	46.6	+0.3	+0.65	169	9	44	3	-38	1,513	28,514	5.31	0	1	0	+1	112	0.39	1	0	0	+1	1,308	69	0	0	7.4	18.89
2025/07/02	46.3	+0.1	+0.22	114	4	28	0	-24	1,551	28,514	5.44	0	0	0	+0	111	0.39	1	0	0	+1	1,307	75	0	0	7.16	33.4
2025/07/01	46.2	+0.15	+0.33	160	16	7	0	+9	1,575	28,514	5.52	0	2	0	+2	111	0.39	0	1	0	-1	1,306	76	0	0	7.05	33.84
2025/06/30	46.05	-0.1	-0.22	219	9	15	0	-6	1,566	28,514	5.49	14	2	0	-12	109	0.38	4	0	0	+4	1,307	77	0	0	6.96	45.16
2025/06/27	46.15	-0.35	-0.75	132	12	20	0	-8	1,572	28,514	5.51	2	14	0	+12	121	0.42	19	40	0	-21	1,303	78	0	0	7.7	20.52
2025/06/26	46.5	-0.3	-0.64	141	2	17	0	-15	1,580	28,514	5.54	12	0	0	-12	109	0.38	7	15	0	-8	1,324	80	0	0	6.9	38.17
2025/06/25	46.8	+0.05	+0.11	207	24	31	0	-7	1,595	28,514	5.59	0	13	0	+13	121	0.42	0	0	0	+0	1,332	82	0	0	7.59	172.52
2025/06/24	46.75	+2.45	+5.53	454	39	44	0	-5	1,602	28,514	5.62	0	14	0	+14	108	0.38	0	0	0	+0	1,332	86	0	0	6.74	23.12
2025/06/23	44.3	-1.45	-3.17	202	17	6	0	+11	1,607	28,514	5.64	3	4	0	+1	94	0.33	0	90	0	-90	1,332	88	0	0	5.85	27.27
2025/06/20	45.75	-0.2	-0.44	377	32	17	0	+15	1,596	28,514	5.6	14	4	0	-10	93	0.33	11	8	0	+3	1,422	89	0	0	5.83	48.56
2025/06/19	45.95	-0.1	-0.22	286	28	10	2	+16	1,581	28,514	5.54	1	13	0	+12	103	0.36	1	0	0	+1	1,419	89	0	0	6.51	41.32
2025/06/18	46.05	+0.85	+1.88	164	8	12	1	-5	1,565	28,514	5.49	0	6	0	+6	91	0.32	6	18	0	-12	1,418	88	0	0	5.81	26.22
2025/06/17	45.2	+0	+0	158	6	17	0	-11	1,570	28,514	5.51	0	6	0	+6	85	0.3	4	49	0	-45	1,430	88	0	0	5.41	26.6
2025/06/16	45.2	+0.2	+0.44	169	5	16	0	-11	1,581	28,514	5.54	0	2	0	+2	79	0.28	11	26	0	-15	1,475	91	0	0	5	37.18
2025/06/13	45	-1.6	-3.43	363	24	11	0	+13	1,592	28,514	5.58	15	0	0	-15	77	0.27	11	65	0	-54	1,490	92	0	0	4.84	15.97
2025/06/12	46.6	-0.2	-0.43	277	41	18	1	+22	1,579	28,514	5.54	0	1	0	+1	92	0.32	0	37	0	-37	1,544	94	0	0	5.83	35.71
2025/06/11	46.8	+0.75	+1.63	210	24	10	1	+13	1,557	28,514	5.46	0	2	0	+2	91	0.32	3	0	0	+3	1,581	94	0	0	5.84	37.67
2025/06/10	46.05	+0.3	+0.66	155	11	17	20	-26	1,544	28,514	5.41	0	1	0	+1	89	0.31	1	0	0	+1	1,578	97	1	0.64	5.76	24.45
2025/06/09	45.75	-0.55	-1.19	99	14	3	0	+11	1,570	28,514	5.51	0	1	0	+1	88	0.31	0	0	0	+0	1,577	97	0	0	5.61	34.39
2025/06/06	46.3	-0.45	-0.96	109	10	0	9	+1	1,559	28,514	5.47	2	1	0	-1	87	0.31	0	0	0	+0	1,577	98	0	0	5.58	25.62
2025/06/05	46.75	-0.15	-0.32	85	5	8	0	-3	1,558	28,514	5.46	0	0	0	+0	88	0.31	0	0	0	+0	1,577	101	0	0	5.65	23.43
2025/06/04	46.9	+1.55	+3.42	258	8	21	0	-13	1,561	28,514	5.47	0	6	0	+6	88	0.31	1	0	0	+1	1,577	102	0	0	5.64	18.22
2025/06/03	45.35	-0.1	-0.22	124	6	3	0	+3	1,574	28,514	5.52	0	3	0	+3	82	0.29	5	0	0	+5	1,576	103	0	0	5.21	20.08
2025/06/02	45.45	-2.25	-4.72	362	36	43	0	-7	1,571	28,514	5.51	2	4	0	+2	79	0.28	3	6	0	-3	1,571	104	0	0	5.03	21.24
2025/05/29	47.7	+0.55	+1.17	108	10	3	1	+6	1,578	28,514	5.53	0	6	0	+6	77	0.27	5	0	0	+5	1,574	102	0	0	4.88	25.97
2025/05/28	47.15	-0.5	-1.05	188	16	21	0	-5	1,572	28,514	5.51	2	3	0	+1	71	0.25	2	0	0	+2	1,569	105	0	0	4.52	27.17
2025/05/27	47.65	-0.8	-1.65	370	38	40	0	-2	1,577	28,514	5.53	2	4	0	+2	70	0.25	3	0	0	+3	1,567	109	0	0	4.44	36.18
2025/05/26	48.45	-0.75	-1.52	263	34	27	0	+7	1,579	28,514	5.54	5	2	0	-3	68	0.24	2	0	0	+2	1,564	112	0	0	4.31	31.56
2025/05/23	49.2	+0.75	+1.55	804	73	39	0	+34	1,572	28,514	5.51	0	3	0	+3	71	0.25	4	17	0	-13	1,562	116	2	0.25	4.52	51.72
2025/05/22	48.45	-0.75	-1.52	208	33	8	1	+24	1,538	28,514	5.39	3	0	0	-3	68	0.24	4	0	0	+4	1,575	11	0	0	4.42	25.92
2025/05/21	49.2	+2	+4.24	746	83	59	0	+24	1,514	28,514	5.31	0	19	0	+19	71	0.25	12	17	0	-5	1,571	12	2	0.27	4.69	43.86
2025/05/20	47.2	-0.1	-0.21	194	30	14	0	+16	1,490	28,514	5.23	1	1	0	+0	52	0.18	0	17	0	-17	1,576	12	0	0	3.49	15.98
2025/05/19	47.3	-1.4	-2.87	247	24	26	0	-2	1,474	28,514	5.17	3	1	0	-2	52	0.18	0	0	0	+0	1,593	12	0	0	3.53	29.14
2025/05/16	48.7	+0.5	+1.04	359	24	27	1	-4	1,476	28,514	5.18	0	1	0	+1	54	0.19	0	16	0	-16	1,593	12	0	0	3.66	20.62
2025/05/15	48.2	-0.6	-1.23	302	32	18	0	+14	1,480	28,514	5.19	0	0	0	+0	53	0.19	2	86	0	-84	1,609	13	0	0	3.58	30.76
2025/05/14	48.8	+1	+2.09	314	24	41	2	-19	1,466	28,514	5.14	0	2	0	+2	53	0.19	0	0	0	+0	1,693	13	0	0	3.62	23.6
2025/05/13	47.8	+0.3	+0.63	595	48	100	0	-52	1,485	28,514	5.21	1	1	0	+0	51	0.18	0	0	0	+0	1,693	14	1	0.17	3.43	39.86
2025/05/12	47.5	+2.35	+5.2	731	91	67	0	+24	1,537	28,514	5.39	0	4	0	+4	51	0.18	13	0	0	+13	1,693	14	1	0.14	3.32	40.92
2025/05/09	45.15	+0.25	+0.56	226	38	19	4	+15	1,513	28,514	5.31	3	0	0	-3	47	0.16	0	19	0	-19	1,680	13	0	0	3.11	35.36
2025/05/08	44.9	+1.35	+3.1	434	35	35	3	-3	1,498	28,514	5.25	0	3	0	+3	50	0.18	12	0	0	+12	1,699	14	0	0	3.34	25.1
2025/05/07	43.55	-0.25	-0.57	159	10	8	0	+2	1,501	28,514	5.26	0	0	0	+0	47	0.16	4	19	0	-15	1,687	14	0	0	3.13	27.1
2025/05/06	43.8	+0.2	+0.46	147	15	6	0	+9	1,499	28,514	5.26	0	0	0	+0	47	0.16	2	0	0	+2	1,702	14	0	0	3.14	38.81
2025/05/05	43.6	-1.85	-4.07	485	37	55	0	-18	1,490	28,514	5.23	3	4	0	+1	47	0.16	2	21	0	-19	1,700	14	0	0	3.15	31.57
2025/05/02	45.45	+1.1	+2.48	252	28	38	1	-11	1,508	28,514	5.29	0	7	0	+7	46	0.16	0	0	0	+0	1,719	14	0	0	3.05	20.65
2025/04/30	44.35	-1.35	-2.95	587	55	41	0	+14	1,519	28,514	5.33	1	0	0	-1	39	0.14	3	21	0	-18	1,719	14	0	0	2.57	40.23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務