揚明光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

揚明光最新資券變化狀況

整理揚明光最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+1張，其中買進9張、賣出8張、現償0張。累積至收盤揚明光融資餘額為2,546張，狀態為「連3減-連2增」。

融券部分淨增減為-6張，其中買進6張、賣出0張、現償0張。累積至收盤揚明光融券餘額為368張，狀態為「無-連4減」。

借券賣出部分淨增減為-17張，其中賣出2張、還券19張、調整0張。累積至收盤揚明光借券賣出餘額為1,584張。

開盤價

56.1

收盤價

56.9

當日範圍

55.8 - 56.9

成交張數

開盤價(昨)

57.2

收盤價(昨)

56.2

昨日範圍

55.8 - 57.2

成交張數(昨)

163

成交金額

467.57萬

成交金額(昨)

918.71萬

52週範圍

47.6 - 74

發行股數

1億

市值

65億

資券變化－當日

資料時間：2024/11/21

開盤價

56.1

收盤價

56.9

成交張數

11/21當日	融資(張)	融券(張
買進	9	6
賣出	8	0
現償	0	0
增減	+1	-6
餘額	2,546	368
使用率	8.9%	1.3%
連增連減	連3減→連2增	無→連4減
資券互抵	0
資券當沖	0.0%
券資比	14.5%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	2
還券	19
調整	0
增減	-17
餘額	1,584
次日限額	82

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

56.1

收盤價

56.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	56.9	+0.7	+1.25	83	9	8	0	+1	2,546	28,514	8.93	6	0	0	-6	368	1.29	2	19	0	-17	1,584	82	0	0	14.45	21.59
11/20	56.2	-0.8	-1.4	163	15	9	0	+6	2,545	28,514	8.93	14	1	0	-13	374	1.31	6	22	0	-16	1,601	83	0	0	14.7	7.96
11/19	57	-0.2	-0.35	163	12	17	2	-7	2,539	28,514	8.9	16	2	0	-14	387	1.36	0	211	0	-211	1,617	83	1	0.62	15.24	18.46
11/18	57.2	-2.5	-4.19	330	22	100	3	-81	2,546	28,514	8.93	22	6	0	-16	401	1.41	6	0	0	+6	1,828	84	0	0	15.75	13.03
11/15	59.7	+0.2	+0.34	120	7	26	3	-22	2,627	28,514	9.21	3	3	0	+0	417	1.46	1	0	0	+1	1,822	85	0	0	15.87	13.28
11/14	59.5	-1.7	-2.78	303	79	44	1	+34	2,649	28,514	9.29	12	13	0	+1	417	1.46	15	47	0	-32	1,821	85	0	0	15.74	16.84
11/13	61.2	+0.7	+1.16	161	33	10	0	+23	2,615	28,514	9.17	0	3	0	+3	416	1.46	0	7	0	-7	1,853	88	0	0	15.91	27.37
11/12	60.5	-1.1	-1.79	289	11	53	0	-42	2,592	28,514	9.09	7	2	0	-5	413	1.45	0	6	0	-6	1,860	88	0	0	15.93	26.67
11/11	61.6	+0.9	+1.48	279	36	23	3	+10	2,634	28,514	9.24	0	12	0	+12	418	1.47	3	80	0	-77	1,866	87	1	0.36	15.87	14.34
11/08	60.7	-1.6	-2.57	555	28	80	0	-52	2,624	28,514	9.2	14	3	0	-11	406	1.42	56	10	0	+46	1,943	85	1	0.18	15.47	29.54
11/07	62.3	+1.8	+2.98	871	98	81	0	+17	2,676	28,514	9.38	3	14	0	+11	417	1.46	17	10	0	+7	1,897	80	0	0	15.58	32.25
11/06	60.5	+1.4	+2.37	806	67	100	0	-33	2,659	28,514	9.33	1	21	0	+20	406	1.42	15	0	0	+15	1,890	73	0	0	15.27	22.59
11/05	59.1	+1.4	+2.43	496	29	71	0	-42	2,692	28,514	9.44	0	17	0	+17	386	1.35	6	23	0	-17	1,875	67	0	0	14.34	25.39
11/04	57.7	+1.1	+1.94	555	23	68	3	-48	2,734	28,514	9.59	2	7	0	+5	369	1.29	15	8	0	+7	1,892	63	0	0	13.5	45.92
11/01	56.6	+1.1	+1.98	84	6	10	32	-36	2,782	28,514	9.76	2	6	0	+4	364	1.28	4	94	0	-90	1,885	58	1	1.19	13.08	27.31
10/30	55.5	-0.5	-0.89	170	17	10	2	+5	2,818	28,514	9.88	1	1	0	+0	360	1.26	3	0	0	+3	1,975	58	0	0	12.78	18.79
10/29	56	-0.9	-1.58	158	1	22	0	-21	2,813	28,514	9.87	3	3	0	+0	360	1.26	11	72	0	-61	1,972	58	0	0	12.8	31.63
10/28	56.9	-0.3	-0.52	138	11	17	0	-6	2,834	28,514	9.94	1	1	0	+0	360	1.26	2	41	0	-39	2,033	57	0	0	12.7	32.71
10/25	57.2	+0	+0	111	9	10	2	-3	2,840	28,514	9.96	1	0	0	-1	360	1.26	3	36	0	-33	2,072	59	0	0	12.68	23.51
10/24	57.2	-0.1	-0.17	166	12	23	0	-11	2,843	28,514	9.97	0	5	0	+5	361	1.27	4	89	0	-85	2,105	59	0	0	12.7	31.87
10/23	57.3	-0.7	-1.21	617	47	19	0	+28	2,854	28,514	10.01	5	0	0	-5	356	1.25	22	23	0	-1	2,190	59	0	0	12.47	55.79
10/22	58	+1.6	+2.84	592	43	34	0	+9	2,826	28,514	9.91	2	20	0	+18	361	1.27	27	5	0	+22	2,191	55	0	0	12.77	41.03
10/21	56.4	+0.7	+1.26	103	8	8	1	-1	2,817	28,514	9.88	2	1	0	-1	343	1.2	1	18	0	-17	2,169	52	0	0	12.18	5.8
10/18	55.7	-0.9	-1.59	127	6	11	3	-8	2,818	28,514	9.88	1	0	0	-1	344	1.21	12	0	0	+12	2,186	53	0	0	12.21	13.39
10/17	56.6	+0.3	+0.53	113	5	22	16	-33	2,826	28,514	9.91	0	0	0	+0	345	1.21	2	13	0	-11	2,174	53	1	0.88	12.21	22.12
10/16	56.3	+0.1	+0.18	89	12	10	0	+2	2,859	28,514	10.03	2	2	0	+0	345	1.21	1	89	0	-88	2,185	54	0	0	12.07	19.1
10/15	56.2	+0.2	+0.36	131	7	16	52	-61	2,857	28,514	10.02	5	2	0	-3	345	1.21	11	0	0	+11	2,273	58	1	0.76	12.08	14.53
10/14	56	+0.2	+0.36	158	3	19	0	-16	2,918	28,514	10.23	0	1	0	+1	348	1.22	0	13	0	-13	2,262	57	2	1.27	11.93	36.18
10/11	55.8	-0.2	-0.36	114	15	38	2	-25	2,934	28,514	10.29	7	1	0	-6	347	1.22	4	20	0	-16	2,275	56	0	0	11.83	19.26
10/09	56	-1	-1.75	180	9	31	2	-24	2,959	28,514	10.38	3	2	0	-1	353	1.24	9	19	0	-10	2,291	58	0	0	11.93	16.7
10/08	57	+0.4	+0.71	189	23	10	1	+12	2,983	28,514	10.46	1	5	0	+4	354	1.24	19	0	0	+19	2,301	58	0	0	11.87	21.12
10/07	56.6	+0.1	+0.18	114	3	22	6	-25	2,971	28,514	10.42	1	6	0	+5	350	1.23	0	157	0	-157	2,282	57	0	0	11.78	16.68
10/04	56.5	-0.7	-1.22	276	44	42	0	+2	2,996	28,514	10.51	19	1	0	-18	345	1.21	1	0	0	+1	2,439	58	0	0	11.52	34.43
10/01	57.2	+2.6	+4.76	466	130	67	0	+63	2,994	28,514	10.5	2	17	0	+15	363	1.27	1	9	0	-8	2,438	57	0	0	12.12	26.41
09/30	54.6	-0.3	-0.55	130	6	6	1	-1	2,931	28,514	10.28	0	1	0	+1	348	1.22	3	0	0	+3	2,446	55	0	0	11.87	23.89
09/27	54.9	+1.4	+2.62	551	63	43	23	-3	2,932	28,514	10.28	2	3	0	+1	347	1.22	11	42	0	-31	2,443	55	0	0	11.83	41.19
09/26	53.5	-0.5	-0.93	163	15	28	5	-18	2,935	28,514	10.29	1	7	0	+6	346	1.21	0	3	0	-3	2,474	52	0	0	11.79	23.91
09/25	54	+0.1	+0.19	191	8	14	1	-7	2,953	28,514	10.36	2	2	0	+0	340	1.19	0	0	0	+0	2,477	52	0	0	11.51	18.82
09/24	53.9	-0.5	-0.92	124	20	13	2	+5	2,960	28,514	10.38	6	0	0	-6	340	1.19	0	84	0	-84	2,477	53	0	0	11.49	24.2
09/23	54.4	+0.6	+1.12	64	4	9	1	-6	2,955	28,514	10.36	1	0	0	-1	346	1.21	0	17	0	-17	2,561	53	0	0	11.71	12.45
09/20	53.8	-1	-1.82	156	6	15	1	-10	2,961	28,514	10.38	1	1	0	+0	347	1.22	0	0	0	+0	2,578	54	0	0	11.72	25.7
09/19	54.8	+1.5	+2.81	145	21	18	2	+1	2,971	28,514	10.42	5	5	0	+0	347	1.22	0	0	0	+0	2,578	55	0	0	11.68	22.75
09/18	53.3	-1.1	-2.02	124	4	15	0	-11	2,970	28,514	10.42	10	11	0	+1	347	1.22	0	2	0	-2	2,578	56	0	0	11.68	26.54
09/16	54.4	+0.6	+1.12	70	1	13	1	-13	2,981	28,514	10.45	11	5	0	-6	346	1.21	2	10	0	-8	2,580	65	0	0	11.61	18.5
09/13	53.8	+0.8	+1.51	115	3	13	0	-10	2,994	28,514	10.5	6	11	0	+5	352	1.23	0	1	0	-1	2,588	73	0	0	11.76	13.08
09/12	53	+1	+1.92	86	6	20	1	-15	3,004	28,514	10.54	5	3	0	-2	347	1.22	2	15	0	-13	2,589	76	0	0	11.55	16.22
09/11	52	+0.3	+0.58	125	7	13	0	-6	3,019	28,514	10.59	3	4	0	+1	349	1.22	2	54	0	-52	2,602	77	0	0	11.56	22.43
09/10	51.7	-1.9	-3.54	314	25	34	15	-24	3,025	28,514	10.61	5	8	0	+3	348	1.22	18	23	0	-5	2,654	77	0	0	11.5	20.06
09/09	53.6	-0.9	-1.65	137	12	25	3	-16	3,049	28,514	10.69	3	1	0	-2	345	1.21	3	26	0	-23	2,659	77	0	0	11.32	23.43
09/06	54.5	-0.1	-0.18	121	11	32	10	-31	3,065	28,514	10.75	1	4	0	+3	347	1.22	4	69	0	-65	2,682	80	1	0.82	11.32	24.72
09/05	54.6	-0.4	-0.73	190	15	50	2	-37	3,096	28,514	10.86	5	6	0	+1	344	1.21	13	117	0	-104	2,747	82	0	0	11.11	34.76
09/04	55	-3.4	-5.82	363	36	34	1	+1	3,133	28,514	10.99	25	3	0	-22	343	1.2	41	0	0	+41	2,851	81	0	0	10.95	28.62
09/03	58.4	-0.2	-0.34	175	2	16	3	-17	3,132	28,514	10.98	3	2	0	-1	365	1.28	0	6	0	-6	2,810	82	1	0.57	11.65	30.24
09/02	58.6	+0	+0	173	0	22	1	-23	3,149	28,514	11.04	3	3	0	+0	366	1.28	2	35	0	-33	2,816	88	0	0	11.62	15.62
08/30	58.6	-0.6	-1.01	162	20	15	15	-10	3,172	28,514	11.12	3	0	0	-3	366	1.28	1	288	0	-287	2,849	93	0	0	11.54	22.79
08/29	59.2	+2.1	+3.68	461	20	30	1	-11	3,182	28,514	11.16	0	12	0	+12	369	1.29	3	50	0	-47	3,136	94	1	0.22	11.6	45.55
08/28	57.1	-0.8	-1.38	73	13	2	1	+10	3,193	28,514	11.2	10	0	0	-10	357	1.25	12	126	0	-114	3,183	93	0	0	11.18	12.27
08/27	57.9	+0.1	+0.17	61	6	5	0	+1	3,183	28,514	11.16	3	2	0	-1	367	1.29	2	43	0	-41	3,297	99	0	0	11.53	24.75
08/26	57.8	+1	+1.76	336	13	46	2	-35	3,182	28,514	11.16	0	15	0	+15	368	1.29	25	0	0	+25	3,338	101	0	0	11.57	20.26
08/23	56.8	+0.4	+0.71	152	1	10	1	-10	3,217	28,514	11.28	5	2	0	-3	353	1.24	5	0	0	+5	3,313	103	0	0	10.97	19.11
08/22	56.4	+0.1	+0.18	112	1	22	0	-21	3,227	28,514	11.32	3	1	0	-2	356	1.25	3	110	0	-107	3,308	104	0	0	11.03	28.5
08/21	56.3	-0.5	-0.88	140	12	11	0	+1	3,248	28,514	11.39	0	6	0	+6	358	1.26	3	38	0	-35	3,415	109	0	0	11.02	24.96
08/20	56.8	+0.7	+1.25	213	4	10	0	-6	3,247	28,514	11.39	0	3	0	+3	352	1.23	18	26	0	-8	3,450	113	0	0	10.84	9.39
08/19	56.1	+0.8	+1.45	276	6	28	0	-22	3,253	28,514	11.41	1	9	0	+8	349	1.22	0	21	0	-21	3,458	124	0	0	10.73	15.94
08/16	55.3	+0.3	+0.55	140	2	16	0	-14	3,275	28,514	11.49	4	3	0	-1	341	1.2	1	28	0	-27	3,479	127	0	0	10.41	23.65
08/15	55	+0.9	+1.66	244	8	22	0	-14	3,289	28,514	11.53	1	11	0	+10	342	1.2	1	124	0	-123	3,506	129	0	0	10.4	37.32
08/14	54.1	+0.3	+0.56	134	4	29	0	-25	3,303	28,514	11.58	3	1	0	-2	332	1.16	0	67	0	-67	3,629	130	0	0	10.05	29.93
08/13	53.8	+0.9	+1.7	314	10	74	0	-64	3,328	28,514	11.67	0	14	0	+14	334	1.17	0	15	0	-15	3,696	134	0	0	10.04	29.28
08/12	52.9	+1.1	+2.12	162	8	36	2	-30	3,392	28,514	11.9	4	11	0	+7	320	1.12	0	57	0	-57	3,711	137	0	0	9.43	16.06
08/09	51.8	+0.4	+0.78	167	2	16	0	-14	3,422	28,514	12	27	3	0	-24	313	1.1	3	34	0	-31	3,768	142	0	0	9.15	32.31
08/08	51.4	+0.2	+0.39	218	20	15	5	+0	3,436	28,514	12.05	10	23	0	+13	337	1.18	2	88	0	-86	3,799	156	0	0	9.81	37.12
08/07	51.2	+3.6	+7.56	291	27	44	0	-17	3,436	28,514	12.05	4	7	0	+3	324	1.14	5	29	0	-24	3,885	167	0	0	9.43	26.42
08/06	47.6	-1.9	-3.84	991	50	356	24	-330	3,453	28,514	12.11	33	0	0	-33	321	1.13	0	30	0	-30	3,909	182	0	0	9.3	33.91
08/05	49.5	-5.5	-10	865	88	391	2	-305	3,783	28,514	13.27	12	25	0	+13	354	1.24	17	23	0	-6	3,939	192	0	0	9.36	19.3
08/02	55	-1.7	-3	399	27	60	7	-40	4,088	28,514	14.34	5	2	1	-4	341	1.2	15	8	0	+7	3,945	187	1	0.25	8.34	19.55
08/01	56.7	+1.1	+1.98	213	4	57	4	-57	4,128	28,514	14.48	29	2	0	-27	345	1.21	13	21	0	-8	3,938	188	0	0	8.36	21.59
07/31	55.6	+0.4	+0.72	125	6	16	0	-10	4,185	28,514	14.68	6	9	0	+3	372	1.3	14	2	0	+12	3,946	189	0	0	8.89	27.18
07/30	55.2	+1.2	+2.22	318	32	40	7	-15	4,195	28,514	14.71	10	2	0	-8	369	1.29	30	33	0	-3	3,934	191	1	0.31	8.8	29.59
07/29	54	-1	-1.82	377	10	94	0	-84	4,210	28,514	14.76	4	2	0	-2	377	1.32	13	10	0	+3	3,937	192	1	0.27	8.95	23.61
07/26	55	-1.6	-2.83	343	27	24	0	+3	4,294	28,514	15.06	2	7	2	+3	379	1.33	5	0	0	+5	3,934	192	0	0	8.83	15.73
07/23	56.6	+0.8	+1.43	138	10	15	1	-6	4,291	28,514	15.05	3	4	0	+1	376	1.32	27	1	0	+26	3,929	195	1	0.73	8.76	18.15
07/22	55.8	-1.3	-2.28	383	31	30	3	-2	4,297	28,514	15.07	7	2	0	-5	375	1.32	20	88	0	-68	3,903	198	1	0.26	8.73	23.21
07/19	57.1	-2.2	-3.71	836	89	309	0	-220	4,299	28,514	15.08	5	25	0	+20	380	1.33	15	11	0	+4	3,971	205	0	0	8.84	19.98
07/18	59.3	-1.7	-2.79	637	55	184	0	-129	4,519	28,514	15.85	12	3	0	-9	360	1.26	20	12	0	+8	3,967	200	1	0.16	7.97	17.11
07/17	61	+0.2	+0.33	264	32	42	3	-13	4,648	28,514	16.3	1	3	0	+2	369	1.29	2	187	0	-185	3,959	197	0	0	7.94	11.74
07/16	60.8	-0.5	-0.82	362	52	58	5	-11	4,661	28,514	16.35	3	1	0	-2	367	1.29	12	88	0	-76	4,144	198	0	0	7.87	20.72
07/15	61.3	-0.4	-0.65	715	75	104	0	-29	4,672	28,514	16.38	2	2	0	+0	369	1.29	32	40	0	-8	4,220	197	0	0	7.9	49.12
07/12	61.7	-0.8	-1.28	232	29	33	0	-4	4,701	28,514	16.49	2	2	0	+0	369	1.29	4	9	0	-5	4,228	195	1	0.43	7.85	20.26
07/11	62.5	+0.6	+0.97	512	58	59	0	-1	4,705	28,514	16.5	0	0	0	+0	369	1.29	0	14	0	-14	4,233	204	0	0	7.84	32.03
07/10	61.9	+0.6	+0.98	274	9	69	3	-63	4,706	28,514	16.5	2	6	0	+4	369	1.29	7	32	0	-25	4,247	210	0	0	7.84	22.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務