3504
46.3
TWD-0.45 (-0.96%)
2025.06.06收盤
揚明光－現股當沖
揚明光最新現股當沖狀況
整理揚明光最新(2025/06/06) 當沖狀況。整體成交張數為28張，佔整體市場成交張數的25.62%。當日現股當沖之總損益為+950元、每張平均損益則為+34元。
開盤價
46.85
收盤價
46.3
當日範圍
46.05 - 46.95
成交張數
109
開盤價(昨)
47.1
收盤價(昨)
46.75
昨日範圍
46.6 - 47.3
成交張數(昨)
85
成交金額
506.70萬
成交金額(昨)
399.14萬
52週範圍
39.65 - 74.9
發行股數
1億
市值
53億
現股當沖－歷史逐日資訊
開盤價
46.85
收盤價
46.3
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 46.3 | -0.45 | -0.96 | 109 | 508.06 | 28 | 25.62 | 130.12 | 25.61 | 130.22 | 25.63 | +0.1 | +33.93 | 0 | 0 |
| 2025/06/05 | 46.75 | -0.15 | -0.32 | 85 | 400.79 | 20 | 23.43 | 93.98 | 23.45 | 93.85 | 23.42 | -0.14 | -67.5 | 0 | 0 |
| 2025/06/04 | 46.9 | +1.55 | +3.42 | 258 | 1,204.84 | 47 | 18.22 | 218.1 | 18.1 | 219.37 | 18.21 | +1.26 | +269.15 | 0 | 0 |
| 2025/06/03 | 45.35 | -0.1 | -0.22 | 124 | 568.87 | 25 | 20.08 | 113.94 | 20.03 | 114.56 | 20.14 | +0.62 | +248 | 0 | 0 |
| 2025/06/02 | 45.45 | -2.25 | -4.72 | 362 | 1,657.46 | 77 | 21.24 | 351.03 | 21.18 | 354.2 | 21.37 | +3.17 | +412.34 | 0 | 0 |
| 2025/05/29 | 47.7 | +0.55 | +1.17 | 108 | 511.49 | 28 | 25.97 | 132.71 | 25.95 | 133.22 | 26.04 | +0.51 | +180.36 | 0 | 0 |
| 2025/05/28 | 47.15 | -0.5 | -1.05 | 188 | 894.36 | 51 | 27.17 | 242.36 | 27.1 | 244.1 | 27.29 | +1.75 | +342.16 | 0 | 0 |
| 2025/05/27 | 47.65 | -0.8 | -1.65 | 370 | 1,803.61 | 134 | 36.18 | 655.54 | 36.35 | 656.05 | 36.37 | +0.51 | +38.06 | 0 | 0 |
| 2025/05/26 | 48.45 | -0.75 | -1.52 | 263 | 1,275.7 | 83 | 31.56 | 402.84 | 31.58 | 403.17 | 31.6 | +0.33 | +39.76 | 0 | 0 |
| 2025/05/23 | 49.2 | +0.75 | +1.55 | 804 | 4,021.23 | 416 | 51.72 | 2,081.09 | 51.75 | 2,084.2 | 51.83 | +3.11 | +74.76 | 2 | 0.25 |
| 2025/05/22 | 48.45 | -0.75 | -1.52 | 208 | 1,011.85 | 54 | 25.92 | 262.2 | 25.91 | 262.59 | 25.95 | +0.39 | +72.22 | 0 | 0 |
| 2025/05/21 | 49.2 | +2 | +4.24 | 746 | 3,661.77 | 327 | 43.86 | 1,605.23 | 43.84 | 1,604.31 | 43.81 | -0.93 | -28.44 | 2 | 0.27 |
| 2025/05/20 | 47.2 | -0.1 | -0.21 | 194 | 918.21 | 31 | 15.98 | 146.81 | 15.99 | 146.75 | 15.98 | -0.05 | -16.13 | 0 | 0 |
| 2025/05/19 | 47.3 | -1.4 | -2.87 | 247 | 1,179.21 | 72 | 29.14 | 344.62 | 29.23 | 343.54 | 29.13 | -1.08 | -150.69 | 0 | 0 |
| 2025/05/16 | 48.7 | +0.5 | +1.04 | 359 | 1,755.05 | 74 | 20.62 | 361.12 | 20.58 | 361.32 | 20.59 | +0.2 | +27.03 | 0 | 0 |
| 2025/05/15 | 48.2 | -0.6 | -1.23 | 302 | 1,469.42 | 93 | 30.76 | 452.12 | 30.77 | 452.77 | 30.81 | +0.65 | +69.89 | 0 | 0 |
| 2025/05/14 | 48.8 | +1 | +2.09 | 314 | 1,516.66 | 74 | 23.6 | 356.62 | 23.51 | 358.62 | 23.65 | +2 | +270.27 | 0 | 0 |
| 2025/05/13 | 47.8 | +0.3 | +0.63 | 595 | 2,875.24 | 237 | 39.86 | 1,145 | 39.82 | 1,147.67 | 39.92 | +2.67 | +112.66 | 1 | 0.17 |
| 2025/05/12 | 47.5 | +2.35 | +5.2 | 731 | 3,454.94 | 299 | 40.92 | 1,408.53 | 40.77 | 1,418.09 | 41.05 | +9.56 | +319.73 | 1 | 0.14 |
| 2025/05/09 | 45.15 | +0.25 | +0.56 | 226 | 1,014.34 | 80 | 35.36 | 357.68 | 35.26 | 359.19 | 35.41 | +1.5 | +188.12 | 0 | 0 |
| 2025/05/08 | 44.9 | +1.35 | +3.1 | 434 | 1,952.96 | 109 | 25.1 | 488.31 | 25 | 491.42 | 25.16 | +3.11 | +285.32 | 0 | 0 |
| 2025/05/07 | 43.55 | -0.25 | -0.57 | 159 | 692.31 | 43 | 27.1 | 187.47 | 27.08 | 188.43 | 27.22 | +0.95 | +222.09 | 0 | 0 |
| 2025/05/06 | 43.8 | +0.2 | +0.46 | 147 | 644.64 | 57 | 38.81 | 250.12 | 38.8 | 250.85 | 38.91 | +0.73 | +128.95 | 0 | 0 |
| 2025/05/05 | 43.6 | -1.85 | -4.07 | 485 | 2,130.88 | 153 | 31.57 | 671.74 | 31.52 | 675.65 | 31.71 | +3.92 | +255.88 | 0 | 0 |
| 2025/05/02 | 45.45 | +1.1 | +2.48 | 252 | 1,142.89 | 52 | 20.65 | 235.38 | 20.6 | 236.15 | 20.66 | +0.77 | +147.12 | 0 | 0 |
| 2025/04/30 | 44.35 | -1.35 | -2.95 | 587 | 2,663.83 | 236 | 40.23 | 1,072.18 | 40.25 | 1,078.38 | 40.48 | +6.2 | +262.71 | 0 | 0 |
| 2025/04/29 | 45.7 | +0.8 | +1.78 | 297 | 1,350.85 | 94 | 31.67 | 426.49 | 31.57 | 427.5 | 31.65 | +1.01 | +107.45 | 0 | 0 |
| 2025/04/28 | 44.9 | +0.95 | +2.16 | 458 | 2,060.83 | 170 | 37.12 | 764.48 | 37.1 | 765.5 | 37.15 | +1.02 | +60.29 | 0 | 0 |
| 2025/04/25 | 43.95 | +0.95 | +2.21 | 228 | 1,001.44 | 56 | 24.57 | 246.19 | 24.58 | 246.07 | 24.57 | -0.11 | -19.64 | 0 | 0 |
| 2025/04/24 | 43 | +0 | +0 | 204 | 881.53 | 79 | 38.76 | 341.98 | 38.79 | 342.27 | 38.83 | +0.3 | +37.97 | 0 | 0 |
| 2025/04/23 | 43 | +1.65 | +3.99 | 330 | 1,421.44 | 82 | 24.84 | 351.83 | 24.75 | 353.24 | 24.85 | +1.41 | +171.34 | 0 | 0 |
| 2025/04/22 | 41.35 | -0.7 | -1.66 | 261 | 1,091.34 | 113 | 43.26 | 472.04 | 43.25 | 473.77 | 43.41 | +1.74 | +153.98 | 0 | 0 |
| 2025/04/21 | 42.05 | -1.75 | -4 | 300 | 1,276.78 | 110 | 36.7 | 469.39 | 36.76 | 470.93 | 36.88 | +1.53 | +139.09 | 0 | 0 |
| 2025/04/18 | 43.8 | -0.55 | -1.24 | 196 | 866.02 | 56 | 28.61 | 248.07 | 28.65 | 247.7 | 28.6 | -0.38 | -66.96 | 0 | 0 |
| 2025/04/17 | 44.35 | +0.35 | +0.8 | 245 | 1,081.13 | 81 | 33.02 | 355.58 | 32.89 | 358.48 | 33.16 | +2.9 | +357.41 | 0 | 0 |
| 2025/04/16 | 44 | -1.85 | -4.03 | 372 | 1,656.63 | 82 | 22.06 | 366.61 | 22.13 | 363.8 | 21.96 | -2.81 | -343.29 | 0 | 0 |
| 2025/04/15 | 45.85 | +2.2 | +5.04 | 629 | 2,863.42 | 221 | 35.12 | 1,001.13 | 34.96 | 1,007.17 | 35.17 | +6.04 | +273.08 | 0 | 0 |
| 2025/04/14 | 43.65 | +0.1 | +0.23 | 610 | 2,702.54 | 243 | 39.87 | 1,081.96 | 40.03 | 1,075.36 | 39.79 | -6.6 | -271.6 | 0 | 0 |
| 2025/04/11 | 43.55 | -0.05 | -0.11 | 689 | 2,921.82 | 348 | 50.48 | 1,460.88 | 50 | 1,467.86 | 50.24 | +6.97 | +200.43 | 0 | 0 |
| 2025/04/10 | 43.6 | +3.95 | +9.96 | 519 | 2,258.21 | 77 | 14.83 | 334.69 | 14.82 | 333.73 | 14.78 | -0.95 | -124.03 | 0 | 0 |
| 2025/04/09 | 39.65 | -4.4 | -9.99 | 1,253 | 5,040.52 | 327 | 26.09 | 1,315.56 | 26.1 | 1,329.95 | 26.39 | +14.39 | +440.06 | 0 | 0 |
| 2025/04/08 | 44.05 | -4.85 | -9.92 | 721 | 3,188.37 | 73 | 10.12 | 323.33 | 10.14 | 323.9 | 10.16 | +0.56 | +77.4 | 0 | 0 |
| 2025/04/07 | 48.9 | -5.4 | -9.94 | 49 | 237.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.3 | +0.2 | +0.37 | 312 | 1,693.5 | 108 | 34.57 | 584.58 | 34.52 | 585.16 | 34.55 | +0.58 | +53.7 | 0 | 0 |
| 2025/04/01 | 54.1 | +1.3 | +2.46 | 645 | 3,467.64 | 262 | 40.63 | 1,404.36 | 40.5 | 1,408.35 | 40.61 | +3.99 | +152.29 | 0 | 0 |
| 2025/03/31 | 52.8 | -4.4 | -7.69 | 1,235 | 6,647.63 | 442 | 35.78 | 2,371.93 | 35.68 | 2,396.12 | 36.04 | +24.19 | +547.29 | 0 | 0 |
| 2025/03/28 | 57.2 | -2.4 | -4.03 | 795 | 4,582.28 | 229 | 28.82 | 1,321.93 | 28.85 | 1,327.12 | 28.96 | +5.19 | +226.64 | 0 | 0 |
| 2025/03/27 | 59.6 | -0.5 | -0.83 | 550 | 3,259.04 | 199 | 36.16 | 1,175.35 | 36.06 | 1,180.13 | 36.21 | +4.78 | +240.2 | 0 | 0 |
| 2025/03/26 | 60.1 | +0.3 | +0.5 | 309 | 1,859.1 | 131 | 42.43 | 788.85 | 42.43 | 789.05 | 42.44 | +0.2 | +15.27 | 0 | 0 |
| 2025/03/25 | 59.8 | -0.4 | -0.66 | 554 | 3,372.22 | 255 | 46.05 | 1,555.02 | 46.11 | 1,556.96 | 46.17 | +1.94 | +76.08 | 0 | 0 |
| 2025/03/24 | 60.2 | +0 | +0 | 564 | 3,449.98 | 201 | 35.61 | 1,227.69 | 35.59 | 1,230.74 | 35.67 | +3.05 | +151.74 | 0 | 0 |
| 2025/03/21 | 60.2 | -0.9 | -1.47 | 324 | 1,964.12 | 63 | 19.46 | 382.03 | 19.45 | 383.16 | 19.51 | +1.13 | +179.37 | 0 | 0 |
| 2025/03/20 | 61.1 | +1.1 | +1.83 | 506 | 3,084.84 | 143 | 28.24 | 870.23 | 28.21 | 871.88 | 28.26 | +1.65 | +115.38 | 0 | 0 |
| 2025/03/19 | 60 | -0.3 | -0.5 | 436 | 2,635.74 | 146 | 33.47 | 883.21 | 33.51 | 884.4 | 33.55 | +1.19 | +81.51 | 0 | 0 |
| 2025/03/18 | 60.3 | +0.3 | +0.5 | 283 | 1,710.6 | 83 | 29.35 | 502.26 | 29.36 | 502.09 | 29.35 | -0.17 | -20.48 | 0 | 0 |
| 2025/03/17 | 60 | +0.2 | +0.33 | 485 | 2,942.94 | 175 | 36.05 | 1,060.83 | 36.05 | 1,061.08 | 36.06 | +0.25 | +14.29 | 0 | 0 |
| 2025/03/14 | 59.8 | +0.7 | +1.18 | 524 | 3,097.65 | 171 | 32.65 | 1,009.66 | 32.59 | 1,013.9 | 32.73 | +4.24 | +247.95 | 0 | 0 |
| 2025/03/13 | 59.1 | -1.5 | -2.48 | 824 | 4,955.06 | 262 | 31.8 | 1,579.29 | 31.87 | 1,579.58 | 31.88 | +0.29 | +11.07 | 0 | 0 |
| 2025/03/12 | 60.6 | -0.1 | -0.16 | 558 | 3,399.26 | 178 | 31.91 | 1,083.09 | 31.86 | 1,084.74 | 31.91 | +1.65 | +92.7 | 0 | 0 |
| 2025/03/11 | 60.7 | -1.3 | -2.1 | 1,193 | 7,206.62 | 432 | 36.22 | 2,601.52 | 36.1 | 2,612.34 | 36.25 | +10.82 | +250.46 | 0 | 0 |
| 2025/03/10 | 62 | -0.4 | -0.64 | 372 | 2,326.55 | 70 | 18.79 | 437.72 | 18.81 | 437.99 | 18.83 | +0.27 | +38.57 | 0 | 0 |
| 2025/03/07 | 62.4 | +0 | +0 | 522 | 3,259.13 | 125 | 23.95 | 780.37 | 23.94 | 781.82 | 23.99 | +1.45 | +116 | 0 | 0 |
| 2025/03/06 | 62.4 | -2.7 | -4.15 | 1,022 | 6,482.84 | 313 | 30.63 | 1,992.96 | 30.74 | 1,992.04 | 30.73 | -0.92 | -29.39 | 0 | 0 |
| 2025/03/05 | 65.1 | +0.2 | +0.31 | 702 | 4,560.92 | 238 | 33.92 | 1,546.7 | 33.91 | 1,547.2 | 33.92 | +0.5 | +21.01 | 0 | 0 |
| 2025/03/04 | 64.9 | +0.6 | +0.93 | 1,019 | 6,458.33 | 474 | 46.49 | 2,989.85 | 46.29 | 3,017.95 | 46.73 | +28.1 | +592.83 | 0 | 0 |
| 2025/03/03 | 64.3 | -3.4 | -5.02 | 1,256 | 8,173.9 | 405 | 32.26 | 2,642.19 | 32.32 | 2,640.09 | 32.3 | -2.1 | -51.85 | 0 | 0 |
| 2025/02/27 | 67.7 | -1.8 | -2.59 | 1,409 | 9,675.95 | 493 | 34.98 | 3,387.32 | 35.01 | 3,411.38 | 35.26 | +24.06 | +488.03 | 4 | 0.28 |
| 2025/02/26 | 69.5 | +0.2 | +0.29 | 990 | 6,909.41 | 446 | 45.06 | 3,112.07 | 45.04 | 3,116.96 | 45.11 | +4.89 | +109.64 | 1 | 0.1 |
| 2025/02/25 | 69.3 | -2.5 | -3.48 | 1,465 | 10,273.58 | 444 | 30.31 | 3,120.61 | 30.38 | 3,123.01 | 30.4 | +2.4 | +54.05 | 6 | 0.41 |
| 2025/02/24 | 71.8 | +0.1 | +0.14 | 1,017 | 7,251.01 | 412 | 40.5 | 2,935.71 | 40.49 | 2,940.74 | 40.56 | +5.03 | +122.09 | 0 | 0 |
| 2025/02/21 | 71.7 | -0.5 | -0.69 | 2,132 | 15,316.45 | 980 | 45.97 | 7,037.75 | 45.95 | 7,055.65 | 46.07 | +17.9 | +182.65 | 1 | 0.05 |
| 2025/02/20 | 72.2 | -0.7 | -0.96 | 2,261 | 16,399.21 | 1,003 | 44.37 | 7,277.14 | 44.37 | 7,285.21 | 44.42 | +8.07 | +80.46 | 0 | 0 |
| 2025/02/19 | 72.9 | -2 | -2.67 | 5,203 | 38,349.47 | 2,500 | 48.05 | 18,431.77 | 48.06 | 18,449.78 | 48.11 | +18.01 | +72.04 | 5 | 0.1 |
| 2025/02/18 | 74.9 | +2.5 | +3.45 | 21,259 | 161,445.09 | 15,380 | 72.35 | 116,899.39 | 72.41 | 116,879.59 | 72.4 | -19.8 | -12.87 | 46 | 0.22 |
| 2025/02/17 | 72.4 | +6.5 | +9.86 | 9,566 | 68,682.12 | 5,339 | 55.81 | 38,325.59 | 55.8 | 38,297.3 | 55.76 | -28.29 | -52.99 | 6 | 0.06 |
| 2025/02/14 | 65.9 | -1 | -1.49 | 1,264 | 8,351.03 | 491 | 38.84 | 3,247 | 38.88 | 3,251.17 | 38.93 | +4.17 | +84.93 | 0 | 0 |
| 2025/02/13 | 66.9 | -0.8 | -1.18 | 1,352 | 9,043.81 | 425 | 31.45 | 2,848.16 | 31.49 | 2,854.03 | 31.56 | +5.87 | +138.12 | 1 | 0.07 |
| 2025/02/12 | 67.7 | -0.2 | -0.29 | 4,850 | 33,487.84 | 2,652 | 54.68 | 18,300.32 | 54.65 | 18,313.24 | 54.69 | +12.92 | +48.72 | 19 | 0.39 |
| 2025/02/11 | 67.9 | +1.9 | +2.88 | 4,597 | 31,004.74 | 2,607 | 56.71 | 17,552.48 | 56.61 | 17,611.94 | 56.8 | +59.46 | +228.08 | 14 | 0.3 |
| 2025/02/10 | 66 | +3.1 | +4.93 | 3,674 | 24,079.26 | 1,595 | 43.41 | 10,399.6 | 43.19 | 10,468.52 | 43.48 | +68.92 | +432.1 | 8 | 0.22 |
| 2025/02/07 | 62.9 | +0.4 | +0.64 | 989 | 6,215.29 | 417 | 42.18 | 2,620.59 | 42.16 | 2,626.19 | 42.25 | +5.6 | +134.29 | 1 | 0.1 |
| 2025/02/06 | 62.5 | +2.5 | +4.17 | 1,546 | 9,555.79 | 601 | 38.87 | 3,704.9 | 38.77 | 3,720.09 | 38.93 | +15.19 | +252.75 | 1 | 0.06 |
| 2025/02/05 | 60 | +1.1 | +1.87 | 388 | 2,314.4 | 111 | 28.62 | 661.48 | 28.58 | 662.33 | 28.62 | +0.85 | +76.58 | 0 | 0 |
| 2025/02/04 | 58.9 | +1.1 | +1.9 | 822 | 4,783.19 | 335 | 40.75 | 1,942.81 | 40.62 | 1,951.48 | 40.8 | +8.67 | +258.81 | 0 | 0 |
| 2025/02/03 | 57.8 | -0.9 | -1.53 | 552 | 3,173.31 | 236 | 42.76 | 1,354.7 | 42.69 | 1,361.12 | 42.89 | +6.42 | +272.03 | 0 | 0 |
| 2025/01/22 | 58.7 | -2 | -3.29 | 1,843 | 10,862.19 | 503 | 27.3 | 2,963.44 | 27.28 | 2,963.85 | 27.29 | +0.41 | +8.15 | 1 | 0.05 |
| 2025/01/21 | 60.7 | +0.2 | +0.33 | 616 | 3,724.85 | 184 | 29.88 | 1,114.75 | 29.93 | 1,115.1 | 29.94 | +0.35 | +19.02 | 0 | 0 |
| 2025/01/20 | 60.5 | +0.7 | +1.17 | 1,255 | 7,615.73 | 389 | 31 | 2,355.84 | 30.93 | 2,360.87 | 31 | +5.03 | +129.31 | 8 | 0.64 |
| 2025/01/17 | 59.8 | -0.2 | -0.33 | 763 | 4,594.6 | 344 | 45.06 | 2,070.13 | 45.06 | 2,073 | 45.12 | +2.87 | +83.43 | 0 | 0 |
| 2025/01/16 | 60 | -0.4 | -0.66 | 1,797 | 10,837.99 | 872 | 48.53 | 5,260.76 | 48.54 | 5,256.62 | 48.5 | -4.14 | -47.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
