3504
43.55
TWD-0.05 (-0.11%)
2025.04.11收盤
揚明光－現股當沖
揚明光最新現股當沖狀況
整理揚明光最新(2025/04/11) 當沖狀況。整體成交張數為309張，佔整體市場成交張數的44.82%。當日現股當沖之總損益為+7.54萬元、每張平均損益則為+244元。
開盤價
41.8
收盤價
43.55
當日範圍
40.6 - 43.6
成交張數
689
開盤價(昨)
43.55
收盤價(昨)
43.6
昨日範圍
42.65 - 43.6
成交張數(昨)
519
成交金額
2920.23萬
成交金額(昨)
2256.87萬
52週範圍
39.65 - 74.9
發行股數
1億
市值
50億
現股當沖－歷史逐日資訊
開盤價
41.8
收盤價
43.55
成交張數
689
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 43.55 | -0.05 | -0.11 | 689 | 2,921.82 | 309 | 44.82 | 1,295.05 | 44.32 | 1,302.59 | 44.58 | +7.54 | +244.01 | 0 | 0 |
| 2025/04/10 | 43.6 | +3.95 | +9.96 | 519 | 2,258.21 | 77 | 14.83 | 334.69 | 14.82 | 333.73 | 14.78 | -0.95 | -124.03 | 0 | 0 |
| 2025/04/09 | 39.65 | -4.4 | -9.99 | 1,253 | 5,040.52 | 327 | 26.09 | 1,315.56 | 26.1 | 1,329.95 | 26.39 | +14.39 | +440.06 | 0 | 0 |
| 2025/04/08 | 44.05 | -4.85 | -9.92 | 721 | 3,188.37 | 73 | 10.12 | 323.33 | 10.14 | 323.9 | 10.16 | +0.56 | +77.4 | 0 | 0 |
| 2025/04/07 | 48.9 | -5.4 | -9.94 | 49 | 237.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.3 | +0.2 | +0.37 | 312 | 1,693.5 | 108 | 34.57 | 584.58 | 34.52 | 585.16 | 34.55 | +0.58 | +53.7 | 0 | 0 |
| 2025/04/01 | 54.1 | +1.3 | +2.46 | 645 | 3,467.64 | 262 | 40.63 | 1,404.36 | 40.5 | 1,408.35 | 40.61 | +3.99 | +152.29 | 0 | 0 |
| 2025/03/31 | 52.8 | -4.4 | -7.69 | 1,235 | 6,647.63 | 442 | 35.78 | 2,371.93 | 35.68 | 2,396.12 | 36.04 | +24.19 | +547.29 | 0 | 0 |
| 2025/03/28 | 57.2 | -2.4 | -4.03 | 795 | 4,582.28 | 229 | 28.82 | 1,321.93 | 28.85 | 1,327.12 | 28.96 | +5.19 | +226.64 | 0 | 0 |
| 2025/03/27 | 59.6 | -0.5 | -0.83 | 550 | 3,259.04 | 199 | 36.16 | 1,175.35 | 36.06 | 1,180.13 | 36.21 | +4.78 | +240.2 | 0 | 0 |
| 2025/03/26 | 60.1 | +0.3 | +0.5 | 309 | 1,859.1 | 131 | 42.43 | 788.85 | 42.43 | 789.05 | 42.44 | +0.2 | +15.27 | 0 | 0 |
| 2025/03/25 | 59.8 | -0.4 | -0.66 | 554 | 3,372.22 | 255 | 46.05 | 1,555.02 | 46.11 | 1,556.96 | 46.17 | +1.94 | +76.08 | 0 | 0 |
| 2025/03/24 | 60.2 | +0 | +0 | 564 | 3,449.98 | 201 | 35.61 | 1,227.69 | 35.59 | 1,230.74 | 35.67 | +3.05 | +151.74 | 0 | 0 |
| 2025/03/21 | 60.2 | -0.9 | -1.47 | 324 | 1,964.12 | 63 | 19.46 | 382.03 | 19.45 | 383.16 | 19.51 | +1.13 | +179.37 | 0 | 0 |
| 2025/03/20 | 61.1 | +1.1 | +1.83 | 506 | 3,084.84 | 143 | 28.24 | 870.23 | 28.21 | 871.88 | 28.26 | +1.65 | +115.38 | 0 | 0 |
| 2025/03/19 | 60 | -0.3 | -0.5 | 436 | 2,635.74 | 146 | 33.47 | 883.21 | 33.51 | 884.4 | 33.55 | +1.19 | +81.51 | 0 | 0 |
| 2025/03/18 | 60.3 | +0.3 | +0.5 | 283 | 1,710.6 | 83 | 29.35 | 502.26 | 29.36 | 502.09 | 29.35 | -0.17 | -20.48 | 0 | 0 |
| 2025/03/17 | 60 | +0.2 | +0.33 | 485 | 2,942.94 | 175 | 36.05 | 1,060.83 | 36.05 | 1,061.08 | 36.06 | +0.25 | +14.29 | 0 | 0 |
| 2025/03/14 | 59.8 | +0.7 | +1.18 | 524 | 3,097.65 | 171 | 32.65 | 1,009.66 | 32.59 | 1,013.9 | 32.73 | +4.24 | +247.95 | 0 | 0 |
| 2025/03/13 | 59.1 | -1.5 | -2.48 | 824 | 4,955.06 | 262 | 31.8 | 1,579.29 | 31.87 | 1,579.58 | 31.88 | +0.29 | +11.07 | 0 | 0 |
| 2025/03/12 | 60.6 | -0.1 | -0.16 | 558 | 3,399.26 | 178 | 31.91 | 1,083.09 | 31.86 | 1,084.74 | 31.91 | +1.65 | +92.7 | 0 | 0 |
| 2025/03/11 | 60.7 | -1.3 | -2.1 | 1,193 | 7,206.62 | 432 | 36.22 | 2,601.52 | 36.1 | 2,612.34 | 36.25 | +10.82 | +250.46 | 0 | 0 |
| 2025/03/10 | 62 | -0.4 | -0.64 | 372 | 2,326.55 | 70 | 18.79 | 437.72 | 18.81 | 437.99 | 18.83 | +0.27 | +38.57 | 0 | 0 |
| 2025/03/07 | 62.4 | +0 | +0 | 522 | 3,259.13 | 125 | 23.95 | 780.37 | 23.94 | 781.82 | 23.99 | +1.45 | +116 | 0 | 0 |
| 2025/03/06 | 62.4 | -2.7 | -4.15 | 1,022 | 6,482.84 | 313 | 30.63 | 1,992.96 | 30.74 | 1,992.04 | 30.73 | -0.92 | -29.39 | 0 | 0 |
| 2025/03/05 | 65.1 | +0.2 | +0.31 | 702 | 4,560.92 | 238 | 33.92 | 1,546.7 | 33.91 | 1,547.2 | 33.92 | +0.5 | +21.01 | 0 | 0 |
| 2025/03/04 | 64.9 | +0.6 | +0.93 | 1,019 | 6,458.33 | 474 | 46.49 | 2,989.85 | 46.29 | 3,017.95 | 46.73 | +28.1 | +592.83 | 0 | 0 |
| 2025/03/03 | 64.3 | -3.4 | -5.02 | 1,256 | 8,173.9 | 405 | 32.26 | 2,642.19 | 32.32 | 2,640.09 | 32.3 | -2.1 | -51.85 | 0 | 0 |
| 2025/02/27 | 67.7 | -1.8 | -2.59 | 1,409 | 9,675.95 | 493 | 34.98 | 3,387.32 | 35.01 | 3,411.38 | 35.26 | +24.06 | +488.03 | 4 | 0.28 |
| 2025/02/26 | 69.5 | +0.2 | +0.29 | 990 | 6,909.41 | 446 | 45.06 | 3,112.07 | 45.04 | 3,116.96 | 45.11 | +4.89 | +109.64 | 1 | 0.1 |
| 2025/02/25 | 69.3 | -2.5 | -3.48 | 1,465 | 10,273.58 | 444 | 30.31 | 3,120.61 | 30.38 | 3,123.01 | 30.4 | +2.4 | +54.05 | 6 | 0.41 |
| 2025/02/24 | 71.8 | +0.1 | +0.14 | 1,017 | 7,251.01 | 412 | 40.5 | 2,935.71 | 40.49 | 2,940.74 | 40.56 | +5.03 | +122.09 | 0 | 0 |
| 2025/02/21 | 71.7 | -0.5 | -0.69 | 2,132 | 15,316.45 | 980 | 45.97 | 7,037.75 | 45.95 | 7,055.65 | 46.07 | +17.9 | +182.65 | 1 | 0.05 |
| 2025/02/20 | 72.2 | -0.7 | -0.96 | 2,261 | 16,399.21 | 1,003 | 44.37 | 7,277.14 | 44.37 | 7,285.21 | 44.42 | +8.07 | +80.46 | 0 | 0 |
| 2025/02/19 | 72.9 | -2 | -2.67 | 5,203 | 38,349.47 | 2,500 | 48.05 | 18,431.77 | 48.06 | 18,449.78 | 48.11 | +18.01 | +72.04 | 5 | 0.1 |
| 2025/02/18 | 74.9 | +2.5 | +3.45 | 21,259 | 161,445.09 | 15,380 | 72.35 | 116,899.39 | 72.41 | 116,879.59 | 72.4 | -19.8 | -12.87 | 46 | 0.22 |
| 2025/02/17 | 72.4 | +6.5 | +9.86 | 9,566 | 68,682.12 | 5,339 | 55.81 | 38,325.59 | 55.8 | 38,297.3 | 55.76 | -28.29 | -52.99 | 6 | 0.06 |
| 2025/02/14 | 65.9 | -1 | -1.49 | 1,264 | 8,351.03 | 491 | 38.84 | 3,247 | 38.88 | 3,251.17 | 38.93 | +4.17 | +84.93 | 0 | 0 |
| 2025/02/13 | 66.9 | -0.8 | -1.18 | 1,352 | 9,043.81 | 425 | 31.45 | 2,848.16 | 31.49 | 2,854.03 | 31.56 | +5.87 | +138.12 | 1 | 0.07 |
| 2025/02/12 | 67.7 | -0.2 | -0.29 | 4,850 | 33,487.84 | 2,652 | 54.68 | 18,300.32 | 54.65 | 18,313.24 | 54.69 | +12.92 | +48.72 | 19 | 0.39 |
| 2025/02/11 | 67.9 | +1.9 | +2.88 | 4,597 | 31,004.74 | 2,607 | 56.71 | 17,552.48 | 56.61 | 17,611.94 | 56.8 | +59.46 | +228.08 | 14 | 0.3 |
| 2025/02/10 | 66 | +3.1 | +4.93 | 3,674 | 24,079.26 | 1,595 | 43.41 | 10,399.6 | 43.19 | 10,468.52 | 43.48 | +68.92 | +432.1 | 8 | 0.22 |
| 2025/02/07 | 62.9 | +0.4 | +0.64 | 989 | 6,215.29 | 417 | 42.18 | 2,620.59 | 42.16 | 2,626.19 | 42.25 | +5.6 | +134.29 | 1 | 0.1 |
| 2025/02/06 | 62.5 | +2.5 | +4.17 | 1,546 | 9,555.79 | 601 | 38.87 | 3,704.9 | 38.77 | 3,720.09 | 38.93 | +15.19 | +252.75 | 1 | 0.06 |
| 2025/02/05 | 60 | +1.1 | +1.87 | 388 | 2,314.4 | 111 | 28.62 | 661.48 | 28.58 | 662.33 | 28.62 | +0.85 | +76.58 | 0 | 0 |
| 2025/02/04 | 58.9 | +1.1 | +1.9 | 822 | 4,783.19 | 335 | 40.75 | 1,942.81 | 40.62 | 1,951.48 | 40.8 | +8.67 | +258.81 | 0 | 0 |
| 2025/02/03 | 57.8 | -0.9 | -1.53 | 552 | 3,173.31 | 236 | 42.76 | 1,354.7 | 42.69 | 1,361.12 | 42.89 | +6.42 | +272.03 | 0 | 0 |
| 2025/01/22 | 58.7 | -2 | -3.29 | 1,843 | 10,862.19 | 503 | 27.3 | 2,963.44 | 27.28 | 2,963.85 | 27.29 | +0.41 | +8.15 | 1 | 0.05 |
| 2025/01/21 | 60.7 | +0.2 | +0.33 | 616 | 3,724.85 | 184 | 29.88 | 1,114.75 | 29.93 | 1,115.1 | 29.94 | +0.35 | +19.02 | 0 | 0 |
| 2025/01/20 | 60.5 | +0.7 | +1.17 | 1,255 | 7,615.73 | 389 | 31 | 2,355.84 | 30.93 | 2,360.87 | 31 | +5.03 | +129.31 | 8 | 0.64 |
| 2025/01/17 | 59.8 | -0.2 | -0.33 | 763 | 4,594.6 | 344 | 45.06 | 2,070.13 | 45.06 | 2,073 | 45.12 | +2.87 | +83.43 | 0 | 0 |
| 2025/01/16 | 60 | -0.4 | -0.66 | 1,797 | 10,837.99 | 872 | 48.53 | 5,260.76 | 48.54 | 5,256.62 | 48.5 | -4.14 | -47.48 | 0 | 0 |
| 2025/01/15 | 60.4 | +2.2 | +3.78 | 1,884 | 11,446.13 | 1,154 | 61.27 | 7,000.63 | 61.16 | 7,015.8 | 61.29 | +15.17 | +131.46 | 3 | 0.16 |
| 2025/01/14 | 58.2 | +0.5 | +0.87 | 460 | 2,643.12 | 184 | 40.04 | 1,058.71 | 40.06 | 1,059.6 | 40.09 | +0.89 | +48.37 | 0 | 0 |
| 2025/01/13 | 57.7 | -2.2 | -3.67 | 837 | 4,856.08 | 305 | 36.45 | 1,769.96 | 36.45 | 1,774.3 | 36.54 | +4.34 | +142.3 | 0 | 0 |
| 2025/01/10 | 59.9 | +0 | +0 | 1,179 | 7,119.49 | 609 | 51.64 | 3,676.21 | 51.64 | 3,678.9 | 51.67 | +2.69 | +44.17 | 7 | 0.59 |
| 2025/01/09 | 59.9 | -1.7 | -2.76 | 951 | 5,758.93 | 390 | 41.01 | 2,358.98 | 40.96 | 2,370.45 | 41.16 | +11.47 | +294.1 | 0 | 0 |
| 2025/01/08 | 61.6 | +0.7 | +1.15 | 933 | 5,672.57 | 356 | 38.16 | 2,162.5 | 38.12 | 2,164.14 | 38.15 | +1.64 | +46.07 | 0 | 0 |
| 2025/01/07 | 60.9 | +1.2 | +2.01 | 2,084 | 12,628.16 | 1,101 | 52.84 | 6,661.5 | 52.75 | 6,667.33 | 52.8 | +5.83 | +52.95 | 2 | 0.1 |
| 2025/01/06 | 59.7 | -4.3 | -6.72 | 3,623 | 22,016.97 | 1,586 | 43.78 | 9,638.9 | 43.78 | 9,650.98 | 43.83 | +12.08 | +76.17 | 1 | 0.03 |
| 2025/01/03 | 64 | -0.8 | -1.23 | 3,365 | 21,604.98 | 1,880 | 55.86 | 12,094.07 | 55.98 | 12,078.36 | 55.91 | -15.71 | -83.56 | 15 | 0.45 |
| 2025/01/02 | 64.8 | +3 | +4.85 | 10,130 | 66,791.36 | 6,498 | 64.15 | 42,960.52 | 64.32 | 42,744.22 | 64 | -216.3 | -332.87 | 37 | 0.37 |
| 2024/12/31 | 61.8 | -0.2 | -0.32 | 3,795 | 23,861.81 | 2,540 | 66.93 | 15,969.42 | 66.92 | 15,947.7 | 66.83 | -21.72 | -85.51 | 0 | 0 |
| 2024/12/30 | 62 | -2 | -3.12 | 2,434 | 15,436.55 | 1,586 | 65.15 | 10,078.57 | 65.29 | 10,042.7 | 65.06 | -35.87 | -226.17 | 2 | 0.08 |
| 2024/12/27 | 64 | -2.2 | -3.32 | 7,431 | 47,619.84 | 4,461 | 60.03 | 28,631.86 | 60.13 | 28,639.12 | 60.14 | +7.26 | +16.27 | 0 | 0 |
| 2024/12/26 | 66.2 | +6 | +9.97 | 4,625 | 29,922.39 | 1,779 | 38.47 | 11,384.44 | 38.05 | 11,465.7 | 38.32 | +81.26 | +456.77 | 2 | 0.04 |
| 2024/12/25 | 60.2 | +5.4 | +9.85 | 1,913 | 11,164.53 | 742 | 38.8 | 4,251.11 | 38.08 | 4,305.32 | 38.56 | +54.21 | +730.59 | 3 | 0.16 |
| 2024/12/24 | 54.8 | +0.7 | +1.29 | 584 | 3,248.55 | 252 | 43.16 | 1,398.64 | 43.05 | 1,400.18 | 43.1 | +1.54 | +61.11 | 1 | 0.17 |
| 2024/12/23 | 54.1 | +1.6 | +3.05 | 388 | 2,104.47 | 178 | 45.85 | 963.71 | 45.79 | 967.35 | 45.97 | +3.64 | +204.49 | 0 | 0 |
| 2024/12/20 | 52.5 | -1.2 | -2.23 | 151 | 800.44 | 32 | 21.2 | 169.3 | 21.15 | 170.07 | 21.25 | +0.77 | +240.62 | 0 | 0 |
| 2024/12/19 | 53.7 | +0.3 | +0.56 | 200 | 1,066.88 | 66 | 32.95 | 350.34 | 32.84 | 352.45 | 33.04 | +2.11 | +319.7 | 1 | 0.5 |
| 2024/12/18 | 53.4 | +0.9 | +1.71 | 290 | 1,554.97 | 113 | 38.97 | 606.14 | 38.98 | 608.06 | 39.1 | +1.92 | +169.91 | 1 | 0.34 |
| 2024/12/17 | 52.5 | +1.5 | +2.94 | 149 | 781.1 | 31 | 20.85 | 162.35 | 20.78 | 163.07 | 20.88 | +0.72 | +232.26 | 1 | 0.67 |
| 2024/12/16 | 51 | -2.2 | -4.14 | 331 | 1,716.57 | 42 | 12.7 | 218.8 | 12.75 | 218.75 | 12.74 | -0.05 | -11.9 | 1 | 0.3 |
| 2024/12/13 | 53.2 | -1.8 | -3.27 | 250 | 1,335.96 | 39 | 15.61 | 209.62 | 15.69 | 209.03 | 15.65 | -0.59 | -151.28 | 2 | 0.8 |
| 2024/12/12 | 55 | -0.4 | -0.72 | 115 | 634.66 | 16 | 13.94 | 88.85 | 14 | 88.63 | 13.96 | -0.22 | -137.5 | 0 | 0 |
| 2024/12/11 | 55.4 | -0.8 | -1.42 | 107 | 594.47 | 8 | 7.48 | 44.71 | 7.52 | 44.61 | 7.5 | -0.1 | -125 | 0 | 0 |
| 2024/12/10 | 56.2 | +0.5 | +0.9 | 76 | 421.26 | 13 | 17.19 | 72.54 | 17.22 | 72.3 | 17.16 | -0.24 | -184.62 | 0 | 0 |
| 2024/12/09 | 55.7 | -0.5 | -0.89 | 124 | 690.14 | 23 | 18.6 | 128.51 | 18.62 | 128.75 | 18.66 | +0.24 | +104.35 | 0 | 0 |
| 2024/12/06 | 56.2 | -0.3 | -0.53 | 64 | 362.13 | 5 | 7.8 | 28.27 | 7.81 | 28.28 | 7.81 | +0.01 | +20 | 0 | 0 |
| 2024/12/05 | 56.5 | -0.6 | -1.05 | 93 | 526.69 | 9 | 9.68 | 51.04 | 9.69 | 51.1 | 9.7 | +0.06 | +66.67 | 0 | 0 |
| 2024/12/04 | 57.1 | +1 | +1.78 | 164 | 938.01 | 41 | 24.93 | 233.04 | 24.84 | 233.86 | 24.93 | +0.82 | +200 | 0 | 0 |
| 2024/12/03 | 56.1 | -0.2 | -0.36 | 151 | 843.9 | 23 | 15.25 | 128.82 | 15.26 | 129.06 | 15.29 | +0.24 | +104.35 | 0 | 0 |
| 2024/12/02 | 56.3 | +0.2 | +0.36 | 157 | 877.92 | 26 | 16.6 | 145.24 | 16.54 | 146.53 | 16.69 | +1.29 | +496.15 | 0 | 0 |
| 2024/11/29 | 56.1 | -0.2 | -0.36 | 68 | 380.19 | 9 | 13.28 | 51.04 | 13.42 | 51.1 | 13.44 | +0.06 | +66.67 | 0 | 0 |
| 2024/11/28 | 56.3 | -2 | -3.43 | 309 | 1,745.02 | 71 | 22.95 | 401.59 | 23.01 | 403.13 | 23.1 | +1.54 | +216.9 | 0 | 0 |
| 2024/11/27 | 58.3 | -1 | -1.69 | 237 | 1,395.23 | 51 | 21.52 | 299.73 | 21.48 | 300.51 | 21.54 | +0.78 | +152.94 | 0 | 0 |
| 2024/11/26 | 59.3 | +0.4 | +0.68 | 167 | 988.92 | 34 | 20.37 | 200.99 | 20.32 | 201.42 | 20.37 | +0.43 | +126.47 | 0 | 0 |
| 2024/11/25 | 58.9 | +2.1 | +3.7 | 191 | 1,107.59 | 33 | 17.32 | 190.77 | 17.22 | 192 | 17.33 | +1.23 | +372.73 | 0 | 0 |
| 2024/11/22 | 56.8 | -0.1 | -0.18 | 98 | 565.16 | 40 | 40.7 | 229.82 | 40.66 | 230.27 | 40.74 | +0.45 | +112.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
