3504
47.75
TWD+0.95 (2.03%)
2025.07.17收盤
揚明光－現股當沖
揚明光最新現股當沖狀況
整理揚明光最新(2025/07/16) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的17.83%。當日現股當沖之總損益為+4,000元、每張平均損益則為+85元。
開盤價
47.5
收盤價
47.75
當日範圍
47.45 - 48.25
成交張數
333
開盤價(昨)
46.25
收盤價(昨)
46.8
昨日範圍
46.25 - 47.45
成交張數(昨)
264
成交金額
1594.15萬
成交金額(昨)
1242.98萬
52週範圍
39.65 - 74.9
發行股數
1億
市值
54億
現股當沖－歷史逐日資訊
開盤價
47.5
收盤價
47.75
成交張數
333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 49.9 | +0.45 | +0.91 | 709 | 3,548.49 | 309 | 43.57 | 1,546.58 | 43.58 | 1,546.55 | 43.58 | -0.04 | -1.13 | 1 | 0.14 |
| 2025/07/23 | 49.45 | +2.25 | +4.77 | 636 | 3,121.81 | 247 | 38.81 | 1,209.74 | 38.75 | 1,212.14 | 38.83 | +2.4 | +97.17 | 0 | 0 |
| 2025/07/22 | 47.2 | -1.1 | -2.28 | 284 | 1,360.84 | 65 | 22.85 | 310.5 | 22.82 | 311.76 | 22.91 | +1.27 | +195.38 | 0 | 0 |
| 2025/07/21 | 48.3 | +0.65 | +1.36 | 610 | 3,003.41 | 268 | 43.9 | 1,320.38 | 43.96 | 1,319.4 | 43.93 | -0.98 | -36.75 | 1 | 0.16 |
| 2025/07/18 | 47.65 | -0.1 | -0.21 | 227 | 1,084.94 | 32 | 14.09 | 152.66 | 14.07 | 152.74 | 14.08 | +0.07 | +23.44 | 0 | 0 |
| 2025/07/17 | 47.75 | +0.95 | +2.03 | 333 | 1,592.51 | 43 | 12.93 | 205.51 | 12.9 | 205.5 | 12.9 | -0.01 | -1.16 | 0 | 0 |
| 2025/07/16 | 46.8 | +0.7 | +1.52 | 264 | 1,241.16 | 47 | 17.83 | 220.51 | 17.77 | 220.91 | 17.8 | +0.4 | +85.11 | 1 | 0.38 |
| 2025/07/15 | 46.1 | +0.3 | +0.66 | 85 | 392.24 | 21 | 24.6 | 96.41 | 24.58 | 96.53 | 24.61 | +0.13 | +61.9 | 0 | 0 |
| 2025/07/14 | 45.8 | -0.6 | -1.29 | 43 | 197.81 | 4 | 9.29 | 18.41 | 9.31 | 18.37 | 9.29 | -0.04 | -112.5 | 0 | 0 |
| 2025/07/11 | 46.4 | +1.2 | +2.65 | 159 | 736.13 | 19 | 11.91 | 87.61 | 11.9 | 87.76 | 11.92 | +0.15 | +78.95 | 1 | 0.63 |
| 2025/07/10 | 45.2 | +0.4 | +0.89 | 126 | 574.92 | 46 | 36.38 | 208.53 | 36.27 | 209.98 | 36.52 | +1.45 | +315.22 | 0 | 0 |
| 2025/07/09 | 44.8 | +0.3 | +0.67 | 89 | 395.68 | 20 | 22.56 | 88.97 | 22.49 | 89.5 | 22.62 | +0.52 | +260 | 0 | 0 |
| 2025/07/08 | 44.5 | -0.1 | -0.22 | 178 | 784.4 | 35 | 19.71 | 154.99 | 19.76 | 155.46 | 19.82 | +0.47 | +135.71 | 0 | 0 |
| 2025/07/07 | 44.6 | -0.8 | -1.76 | 101 | 449.34 | 13 | 12.87 | 57.9 | 12.89 | 58.03 | 12.91 | +0.13 | +100 | 0 | 0 |
| 2025/07/04 | 45.4 | -1.2 | -2.58 | 214 | 978.6 | 25 | 11.7 | 114.78 | 11.73 | 115.45 | 11.8 | +0.68 | +270 | 0 | 0 |
| 2025/07/03 | 46.6 | +0.3 | +0.65 | 169 | 793.51 | 32 | 18.89 | 149.5 | 18.84 | 149.73 | 18.87 | +0.23 | +73.44 | 0 | 0 |
| 2025/07/02 | 46.3 | +0.1 | +0.22 | 114 | 529.46 | 38 | 33.4 | 176.72 | 33.38 | 177.24 | 33.48 | +0.53 | +138.16 | 0 | 0 |
| 2025/07/01 | 46.2 | +0.15 | +0.33 | 160 | 744.93 | 54 | 33.84 | 251.67 | 33.78 | 252.03 | 33.83 | +0.36 | +66.67 | 0 | 0 |
| 2025/06/30 | 46.05 | -0.1 | -0.22 | 219 | 1,018.35 | 99 | 45.16 | 459.89 | 45.16 | 460.24 | 45.19 | +0.34 | +34.85 | 0 | 0 |
| 2025/06/27 | 46.15 | -0.35 | -0.75 | 132 | 610.36 | 27 | 20.52 | 125.09 | 20.5 | 125.29 | 20.53 | +0.2 | +72.22 | 0 | 0 |
| 2025/06/26 | 46.5 | -0.3 | -0.64 | 141 | 663.63 | 54 | 38.17 | 253.47 | 38.19 | 253.99 | 38.27 | +0.53 | +97.22 | 0 | 0 |
| 2025/06/25 | 46.8 | +0.05 | +0.11 | 207 | 974.94 | 357 | 172.52 | 1,852.87 | 190.05 | 1,850.38 | 189.8 | -2.49 | -69.75 | 0 | 0 |
| 2025/06/24 | 46.75 | +2.45 | +5.53 | 454 | 2,115.67 | 105 | 23.12 | 488.39 | 23.08 | 491.36 | 23.22 | +2.96 | +281.9 | 0 | 0 |
| 2025/06/23 | 44.3 | -1.45 | -3.17 | 202 | 893.31 | 55 | 27.27 | 243.59 | 27.27 | 244.53 | 27.37 | +0.94 | +170.91 | 0 | 0 |
| 2025/06/20 | 45.75 | -0.2 | -0.44 | 377 | 1,712.66 | 183 | 48.56 | 830.87 | 48.51 | 833.42 | 48.66 | +2.55 | +139.34 | 0 | 0 |
| 2025/06/19 | 45.95 | -0.1 | -0.22 | 286 | 1,299.94 | 118 | 41.32 | 536.94 | 41.3 | 538.43 | 41.42 | +1.5 | +126.69 | 0 | 0 |
| 2025/06/18 | 46.05 | +0.85 | +1.88 | 164 | 754.3 | 43 | 26.22 | 197.12 | 26.13 | 197.74 | 26.21 | +0.61 | +141.86 | 0 | 0 |
| 2025/06/17 | 45.2 | +0 | +0 | 158 | 718.48 | 42 | 26.6 | 191.62 | 26.67 | 191.31 | 26.63 | -0.3 | -72.62 | 0 | 0 |
| 2025/06/16 | 45.2 | +0.2 | +0.44 | 169 | 759.67 | 63 | 37.18 | 282.46 | 37.18 | 281.88 | 37.11 | -0.57 | -91.27 | 0 | 0 |
| 2025/06/13 | 45 | -1.6 | -3.43 | 363 | 1,651.93 | 58 | 15.97 | 263.62 | 15.96 | 265.23 | 16.06 | +1.61 | +277.59 | 0 | 0 |
| 2025/06/12 | 46.6 | -0.2 | -0.43 | 277 | 1,303.33 | 99 | 35.71 | 465.37 | 35.71 | 465.8 | 35.74 | +0.43 | +43.43 | 0 | 0 |
| 2025/06/11 | 46.8 | +0.75 | +1.63 | 210 | 977.45 | 79 | 37.67 | 368.15 | 37.66 | 367.71 | 37.62 | -0.44 | -55.7 | 0 | 0 |
| 2025/06/10 | 46.05 | +0.3 | +0.66 | 155 | 720.76 | 38 | 24.45 | 175.76 | 24.39 | 176.97 | 24.55 | +1.2 | +315.79 | 1 | 0.64 |
| 2025/06/09 | 45.75 | -0.55 | -1.19 | 99 | 456.65 | 34 | 34.39 | 157.56 | 34.5 | 157.76 | 34.55 | +0.2 | +58.82 | 0 | 0 |
| 2025/06/06 | 46.3 | -0.45 | -0.96 | 109 | 508.06 | 28 | 25.62 | 130.12 | 25.61 | 130.22 | 25.63 | +0.1 | +33.93 | 0 | 0 |
| 2025/06/05 | 46.75 | -0.15 | -0.32 | 85 | 400.79 | 20 | 23.43 | 93.98 | 23.45 | 93.85 | 23.42 | -0.14 | -67.5 | 0 | 0 |
| 2025/06/04 | 46.9 | +1.55 | +3.42 | 258 | 1,204.84 | 47 | 18.22 | 218.1 | 18.1 | 219.37 | 18.21 | +1.26 | +269.15 | 0 | 0 |
| 2025/06/03 | 45.35 | -0.1 | -0.22 | 124 | 568.87 | 25 | 20.08 | 113.94 | 20.03 | 114.56 | 20.14 | +0.62 | +248 | 0 | 0 |
| 2025/06/02 | 45.45 | -2.25 | -4.72 | 362 | 1,657.46 | 77 | 21.24 | 351.03 | 21.18 | 354.2 | 21.37 | +3.17 | +412.34 | 0 | 0 |
| 2025/05/29 | 47.7 | +0.55 | +1.17 | 108 | 511.49 | 28 | 25.97 | 132.71 | 25.95 | 133.22 | 26.04 | +0.51 | +180.36 | 0 | 0 |
| 2025/05/28 | 47.15 | -0.5 | -1.05 | 188 | 894.36 | 51 | 27.17 | 242.36 | 27.1 | 244.1 | 27.29 | +1.75 | +342.16 | 0 | 0 |
| 2025/05/27 | 47.65 | -0.8 | -1.65 | 370 | 1,803.61 | 134 | 36.18 | 655.54 | 36.35 | 656.05 | 36.37 | +0.51 | +38.06 | 0 | 0 |
| 2025/05/26 | 48.45 | -0.75 | -1.52 | 263 | 1,275.7 | 83 | 31.56 | 402.84 | 31.58 | 403.17 | 31.6 | +0.33 | +39.76 | 0 | 0 |
| 2025/05/23 | 49.2 | +0.75 | +1.55 | 804 | 4,021.23 | 416 | 51.72 | 2,081.09 | 51.75 | 2,084.2 | 51.83 | +3.11 | +74.76 | 2 | 0.25 |
| 2025/05/22 | 48.45 | -0.75 | -1.52 | 208 | 1,011.85 | 54 | 25.92 | 262.2 | 25.91 | 262.59 | 25.95 | +0.39 | +72.22 | 0 | 0 |
| 2025/05/21 | 49.2 | +2 | +4.24 | 746 | 3,661.77 | 327 | 43.86 | 1,605.23 | 43.84 | 1,604.31 | 43.81 | -0.93 | -28.44 | 2 | 0.27 |
| 2025/05/20 | 47.2 | -0.1 | -0.21 | 194 | 918.21 | 31 | 15.98 | 146.81 | 15.99 | 146.75 | 15.98 | -0.05 | -16.13 | 0 | 0 |
| 2025/05/19 | 47.3 | -1.4 | -2.87 | 247 | 1,179.21 | 72 | 29.14 | 344.62 | 29.23 | 343.54 | 29.13 | -1.08 | -150.69 | 0 | 0 |
| 2025/05/16 | 48.7 | +0.5 | +1.04 | 359 | 1,755.05 | 74 | 20.62 | 361.12 | 20.58 | 361.32 | 20.59 | +0.2 | +27.03 | 0 | 0 |
| 2025/05/15 | 48.2 | -0.6 | -1.23 | 302 | 1,469.42 | 93 | 30.76 | 452.12 | 30.77 | 452.77 | 30.81 | +0.65 | +69.89 | 0 | 0 |
| 2025/05/14 | 48.8 | +1 | +2.09 | 314 | 1,516.66 | 74 | 23.6 | 356.62 | 23.51 | 358.62 | 23.65 | +2 | +270.27 | 0 | 0 |
| 2025/05/13 | 47.8 | +0.3 | +0.63 | 595 | 2,875.24 | 237 | 39.86 | 1,145 | 39.82 | 1,147.67 | 39.92 | +2.67 | +112.66 | 1 | 0.17 |
| 2025/05/12 | 47.5 | +2.35 | +5.2 | 731 | 3,454.94 | 299 | 40.92 | 1,408.53 | 40.77 | 1,418.09 | 41.05 | +9.56 | +319.73 | 1 | 0.14 |
| 2025/05/09 | 45.15 | +0.25 | +0.56 | 226 | 1,014.34 | 80 | 35.36 | 357.68 | 35.26 | 359.19 | 35.41 | +1.5 | +188.12 | 0 | 0 |
| 2025/05/08 | 44.9 | +1.35 | +3.1 | 434 | 1,952.96 | 109 | 25.1 | 488.31 | 25 | 491.42 | 25.16 | +3.11 | +285.32 | 0 | 0 |
| 2025/05/07 | 43.55 | -0.25 | -0.57 | 159 | 692.31 | 43 | 27.1 | 187.47 | 27.08 | 188.43 | 27.22 | +0.95 | +222.09 | 0 | 0 |
| 2025/05/06 | 43.8 | +0.2 | +0.46 | 147 | 644.64 | 57 | 38.81 | 250.12 | 38.8 | 250.85 | 38.91 | +0.73 | +128.95 | 0 | 0 |
| 2025/05/05 | 43.6 | -1.85 | -4.07 | 485 | 2,130.88 | 153 | 31.57 | 671.74 | 31.52 | 675.65 | 31.71 | +3.92 | +255.88 | 0 | 0 |
| 2025/05/02 | 45.45 | +1.1 | +2.48 | 252 | 1,142.89 | 52 | 20.65 | 235.38 | 20.6 | 236.15 | 20.66 | +0.77 | +147.12 | 0 | 0 |
| 2025/04/30 | 44.35 | -1.35 | -2.95 | 587 | 2,663.83 | 236 | 40.23 | 1,072.18 | 40.25 | 1,078.38 | 40.48 | +6.2 | +262.71 | 0 | 0 |
| 2025/04/29 | 45.7 | +0.8 | +1.78 | 297 | 1,350.85 | 94 | 31.67 | 426.49 | 31.57 | 427.5 | 31.65 | +1.01 | +107.45 | 0 | 0 |
| 2025/04/28 | 44.9 | +0.95 | +2.16 | 458 | 2,060.83 | 170 | 37.12 | 764.48 | 37.1 | 765.5 | 37.15 | +1.02 | +60.29 | 0 | 0 |
| 2025/04/25 | 43.95 | +0.95 | +2.21 | 228 | 1,001.44 | 56 | 24.57 | 246.19 | 24.58 | 246.07 | 24.57 | -0.11 | -19.64 | 0 | 0 |
| 2025/04/24 | 43 | +0 | +0 | 204 | 881.53 | 79 | 38.76 | 341.98 | 38.79 | 342.27 | 38.83 | +0.3 | +37.97 | 0 | 0 |
| 2025/04/23 | 43 | +1.65 | +3.99 | 330 | 1,421.44 | 82 | 24.84 | 351.83 | 24.75 | 353.24 | 24.85 | +1.41 | +171.34 | 0 | 0 |
| 2025/04/22 | 41.35 | -0.7 | -1.66 | 261 | 1,091.34 | 113 | 43.26 | 472.04 | 43.25 | 473.77 | 43.41 | +1.74 | +153.98 | 0 | 0 |
| 2025/04/21 | 42.05 | -1.75 | -4 | 300 | 1,276.78 | 110 | 36.7 | 469.39 | 36.76 | 470.93 | 36.88 | +1.53 | +139.09 | 0 | 0 |
| 2025/04/18 | 43.8 | -0.55 | -1.24 | 196 | 866.02 | 56 | 28.61 | 248.07 | 28.65 | 247.7 | 28.6 | -0.38 | -66.96 | 0 | 0 |
| 2025/04/17 | 44.35 | +0.35 | +0.8 | 245 | 1,081.13 | 81 | 33.02 | 355.58 | 32.89 | 358.48 | 33.16 | +2.9 | +357.41 | 0 | 0 |
| 2025/04/16 | 44 | -1.85 | -4.03 | 372 | 1,656.63 | 82 | 22.06 | 366.61 | 22.13 | 363.8 | 21.96 | -2.81 | -343.29 | 0 | 0 |
| 2025/04/15 | 45.85 | +2.2 | +5.04 | 629 | 2,863.42 | 221 | 35.12 | 1,001.13 | 34.96 | 1,007.17 | 35.17 | +6.04 | +273.08 | 0 | 0 |
| 2025/04/14 | 43.65 | +0.1 | +0.23 | 610 | 2,702.54 | 243 | 39.87 | 1,081.96 | 40.03 | 1,075.36 | 39.79 | -6.6 | -271.6 | 0 | 0 |
| 2025/04/11 | 43.55 | -0.05 | -0.11 | 689 | 2,921.82 | 348 | 50.48 | 1,460.88 | 50 | 1,467.86 | 50.24 | +6.97 | +200.43 | 0 | 0 |
| 2025/04/10 | 43.6 | +3.95 | +9.96 | 519 | 2,258.21 | 77 | 14.83 | 334.69 | 14.82 | 333.73 | 14.78 | -0.95 | -124.03 | 0 | 0 |
| 2025/04/09 | 39.65 | -4.4 | -9.99 | 1,253 | 5,040.52 | 327 | 26.09 | 1,315.56 | 26.1 | 1,329.95 | 26.39 | +14.39 | +440.06 | 0 | 0 |
| 2025/04/08 | 44.05 | -4.85 | -9.92 | 721 | 3,188.37 | 73 | 10.12 | 323.33 | 10.14 | 323.9 | 10.16 | +0.56 | +77.4 | 0 | 0 |
| 2025/04/07 | 48.9 | -5.4 | -9.94 | 49 | 237.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 54.3 | +0.2 | +0.37 | 312 | 1,693.5 | 108 | 34.57 | 584.58 | 34.52 | 585.16 | 34.55 | +0.58 | +53.7 | 0 | 0 |
| 2025/04/01 | 54.1 | +1.3 | +2.46 | 645 | 3,467.64 | 262 | 40.63 | 1,404.36 | 40.5 | 1,408.35 | 40.61 | +3.99 | +152.29 | 0 | 0 |
| 2025/03/31 | 52.8 | -4.4 | -7.69 | 1,235 | 6,647.63 | 442 | 35.78 | 2,371.93 | 35.68 | 2,396.12 | 36.04 | +24.19 | +547.29 | 0 | 0 |
| 2025/03/28 | 57.2 | -2.4 | -4.03 | 795 | 4,582.28 | 229 | 28.82 | 1,321.93 | 28.85 | 1,327.12 | 28.96 | +5.19 | +226.64 | 0 | 0 |
| 2025/03/27 | 59.6 | -0.5 | -0.83 | 550 | 3,259.04 | 199 | 36.16 | 1,175.35 | 36.06 | 1,180.13 | 36.21 | +4.78 | +240.2 | 0 | 0 |
| 2025/03/26 | 60.1 | +0.3 | +0.5 | 309 | 1,859.1 | 131 | 42.43 | 788.85 | 42.43 | 789.05 | 42.44 | +0.2 | +15.27 | 0 | 0 |
| 2025/03/25 | 59.8 | -0.4 | -0.66 | 554 | 3,372.22 | 255 | 46.05 | 1,555.02 | 46.11 | 1,556.96 | 46.17 | +1.94 | +76.08 | 0 | 0 |
| 2025/03/24 | 60.2 | +0 | +0 | 564 | 3,449.98 | 201 | 35.61 | 1,227.69 | 35.59 | 1,230.74 | 35.67 | +3.05 | +151.74 | 0 | 0 |
| 2025/03/21 | 60.2 | -0.9 | -1.47 | 324 | 1,964.12 | 63 | 19.46 | 382.03 | 19.45 | 383.16 | 19.51 | +1.13 | +179.37 | 0 | 0 |
| 2025/03/20 | 61.1 | +1.1 | +1.83 | 506 | 3,084.84 | 143 | 28.24 | 870.23 | 28.21 | 871.88 | 28.26 | +1.65 | +115.38 | 0 | 0 |
| 2025/03/19 | 60 | -0.3 | -0.5 | 436 | 2,635.74 | 146 | 33.47 | 883.21 | 33.51 | 884.4 | 33.55 | +1.19 | +81.51 | 0 | 0 |
| 2025/03/18 | 60.3 | +0.3 | +0.5 | 283 | 1,710.6 | 83 | 29.35 | 502.26 | 29.36 | 502.09 | 29.35 | -0.17 | -20.48 | 0 | 0 |
| 2025/03/17 | 60 | +0.2 | +0.33 | 485 | 2,942.94 | 175 | 36.05 | 1,060.83 | 36.05 | 1,061.08 | 36.06 | +0.25 | +14.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
