首頁>台灣股市>揚明光>交易資訊 - 現股當沖

3504

56.8

TWD

-0.10 (-0.18%)

2024.11.22收盤

揚明光－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

揚明光最新現股當沖狀況

整理揚明光最新(2024/11/21) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的21.59%。當日現股當沖之總損益為+3,800元、每張平均損益則為+211元。

開盤價

56.4

收盤價

56.8

當日範圍

56.4 - 58.3

成交張數

98

開盤價(昨)

56.1

收盤價(昨)

56.9

昨日範圍

55.8 - 56.9

成交張數(昨)

83

成交金額

563.52萬

成交金額(昨)

467.57萬

52週範圍

47.6 - 74

發行股數

1億

市值

65億

現股當沖－歷史逐日資訊

開盤價

56.4

收盤價

56.8

成交張數

98

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	56.9	+0.7	-11.23	83	469.57	18	21.59	101.3	21.57	101.68	21.65	+0.38	+211.11	0	0
11/20	64.1	-0.6	+12.46	279	1,790.42	13	4.66	73.26	4.09	73.49	4.1	+0.23	+176.92	0	0
11/19	57	-0.2	-0.35	163	924.61	30	18.46	170.68	18.46	171.4	18.54	+0.72	+240	1	0.62
11/18	57.2	-2.5	-4.19	330	1,908.59	43	13.03	247.53	12.97	250.18	13.11	+2.65	+616.28	0	0
11/15	59.7	+0.2	+0.34	120	720.23	16	13.28	95.7	13.29	95.87	13.31	+0.17	+106.25	0	0
11/14	59.5	-1.7	-2.78	303	1,819.28	51	16.84	305.91	16.81	309.01	16.99	+3.1	+607.84	0	0
11/13	61.2	+0.7	+1.16	161	979.25	44	27.37	267.9	27.36	267.78	27.35	-0.12	-27.27	0	0
11/12	60.5	-1.1	-1.79	289	1,751.09	77	26.67	466.15	26.62	468.56	26.76	+2.41	+312.99	0	0
11/11	61.6	+0.9	+1.48	279	1,708.68	40	14.34	244.32	14.3	244.17	14.29	-0.15	-37.5	1	0.36
11/08	60.7	-1.6	-2.57	555	3,367.38	164	29.54	992.84	29.48	998.83	29.66	+5.99	+365.24	1	0.18
11/07	62.3	+1.8	+2.98	871	5,358.91	281	32.25	1,727.38	32.23	1,724.66	32.18	-2.72	-96.8	0	0
11/06	60.5	+1.4	+2.37	806	4,848.2	182	22.59	1,092.24	22.53	1,094.58	22.58	+2.34	+128.57	0	0
11/05	59.1	+1.4	+2.43	496	2,932.1	126	25.39	744.58	25.39	743.61	25.36	-0.97	-76.98	0	0
11/04	57.7	+1.1	+1.94	555	3,231.03	255	45.92	1,483.19	45.9	1,481.93	45.87	-1.26	-49.41	0	0
11/01	56.6	+1.1	+1.98	84	467.64	23	27.31	127.98	27.37	128.15	27.4	+0.17	+73.91	1	1.19
10/30	55.5	-0.5	-0.89	170	947.03	32	18.79	177.92	18.79	178.39	18.84	+0.47	+146.88	0	0
10/29	56	-0.9	-1.58	158	884.98	50	31.63	280.13	31.65	280.09	31.65	-0.04	-8	0	0
10/28	56.9	-0.3	-0.52	138	779.53	45	32.71	254.96	32.71	255.94	32.83	+0.98	+217.78	0	0
10/25	57.2	+0	+0	111	634.14	26	23.51	148.84	23.47	149.12	23.52	+0.28	+107.69	0	0
10/24	57.2	-0.1	-0.17	166	952.92	53	31.87	303.07	31.8	303.73	31.87	+0.66	+124.53	0	0
10/23	57.3	-0.7	-1.21	617	3,585.12	344	55.79	2,002.9	55.87	2,002.28	55.85	-0.62	-18.02	0	0
10/22	58	+1.6	+2.84	592	3,453.18	243	41.03	1,416.03	41.01	1,420.48	41.14	+4.45	+183.13	0	0
10/21	56.4	+0.7	+1.26	103	582.43	6	5.8	33.76	5.8	33.85	5.81	+0.09	+150	0	0
10/18	55.7	-0.9	-1.59	127	711.59	17	13.39	95.62	13.44	95.46	13.42	-0.16	-94.12	0	0
10/17	56.6	+0.3	+0.53	113	641.68	25	22.12	141.82	22.1	142.06	22.14	+0.24	+96	1	0.88
10/16	56.3	+0.1	+0.18	89	498.92	17	19.1	95.23	19.09	95.29	19.1	+0.06	+35.29	0	0
10/15	56.2	+0.2	+0.36	131	739.41	19	14.53	106.98	14.47	107.41	14.53	+0.43	+226.32	1	0.76
10/14	56	+0.2	+0.36	158	877.1	57	36.18	317.37	36.18	317.76	36.23	+0.39	+68.42	2	1.27
10/11	55.8	-0.2	-0.36	114	635.45	22	19.26	122.51	19.28	122.17	19.23	-0.34	-154.55	0	0
10/09	56	-1	-1.75	180	1,008.41	30	16.7	168.7	16.73	168.98	16.76	+0.28	+93.33	0	0
10/08	57	+0.4	+0.71	189	1,069.54	40	21.12	225.7	21.1	226	21.13	+0.3	+75	0	0
10/07	56.6	+0.1	+0.18	114	644.72	19	16.68	107.6	16.69	107.63	16.69	+0.03	+15.79	0	0
10/04	56.5	-0.7	-1.22	276	1,557.8	95	34.43	536.63	34.45	537.39	34.5	+0.76	+80	0	0
10/01	57.2	+2.6	+4.76	466	2,631.55	123	26.41	692.86	26.33	692.59	26.32	-0.27	-21.95	0	0
09/30	54.6	-0.3	-0.55	130	705.84	31	23.89	168.42	23.86	168.58	23.88	+0.16	+51.61	0	0
09/27	54.9	+1.4	+2.62	551	3,073.29	227	41.19	1,265.53	41.18	1,265.8	41.19	+0.27	+11.89	0	0
09/26	53.5	-0.5	-0.93	163	884.31	39	23.91	211.73	23.94	212.17	23.99	+0.44	+112.82	0	0
09/25	54	+0.1	+0.19	191	1,040.61	36	18.82	195.98	18.83	196.63	18.9	+0.65	+180.56	0	0
09/24	53.9	-0.5	-0.92	124	669.73	30	24.2	162.51	24.26	162.94	24.33	+0.43	+143.33	0	0
09/23	54.4	+0.6	+1.12	64	348.69	8	12.45	43.42	12.45	43.65	12.52	+0.23	+287.5	0	0
09/20	53.8	-1	-1.82	156	851.25	40	25.7	219.05	25.73	221.31	26	+2.26	+565	0	0
09/19	54.8	+1.5	+2.81	145	786.86	33	22.75	178.57	22.69	179.26	22.78	+0.69	+209.09	0	0
09/18	53.3	-1.1	-2.02	124	669.4	33	26.54	178.4	26.65	177.4	26.5	-1	-303.03	0	0
09/16	54.4	+0.6	+1.12	70	381.28	13	18.5	70.52	18.5	70.52	18.5	+0	+0	0	0
09/13	53.8	+0.8	+1.51	115	613.92	15	13.08	80.04	13.04	80.42	13.1	+0.38	+253.33	0	0
09/12	53	+1	+1.92	86	455.37	14	16.22	73.64	16.17	73.99	16.25	+0.35	+250	0	0
09/11	52	+0.3	+0.58	125	650.51	28	22.43	145.26	22.33	145.99	22.44	+0.73	+260.71	0	0
09/10	51.7	-1.9	-3.54	314	1,642.63	63	20.06	330.11	20.1	331.27	20.17	+1.16	+184.13	0	0
09/09	53.6	-0.9	-1.65	137	729.17	32	23.43	170.21	23.34	170.98	23.45	+0.77	+240.62	0	0
09/06	54.5	-0.1	-0.18	121	660.92	30	24.72	163.29	24.71	163.79	24.78	+0.5	+166.67	1	0.82
09/05	54.6	-0.4	-0.73	190	1,049.34	66	34.76	365.39	34.82	366.12	34.89	+0.73	+110.61	0	0
09/04	55	-3.4	-5.82	363	2,018.51	104	28.62	578.61	28.67	578.37	28.65	-0.24	-23.08	0	0
09/03	58.4	-0.2	-0.34	175	1,032.83	53	30.24	313.16	30.32	312.35	30.24	-0.81	-152.83	1	0.57
09/02	58.6	+0	+0	173	1,015.45	27	15.62	158.23	15.58	158.7	15.63	+0.47	+174.07	0	0
08/30	58.6	-0.6	-1.01	162	958.72	37	22.79	218.71	22.81	218.54	22.79	-0.17	-45.95	0	0
08/29	59.2	+2.1	+3.68	461	2,705.55	210	45.55	1,227.84	45.38	1,235.82	45.68	+7.98	+380	1	0.22
08/28	57.1	-0.8	-1.38	73	419.47	9	12.27	51.55	12.29	51.47	12.27	-0.08	-88.89	0	0
08/27	57.9	+0.1	+0.17	61	350.22	15	24.75	86.56	24.72	86.68	24.75	+0.12	+80	0	0
08/26	57.8	+1	+1.76	336	1,941.21	68	20.26	392.2	20.2	394.47	20.32	+2.27	+333.82	0	0
08/23	56.8	+0.4	+0.71	152	852.13	29	19.11	161.88	19	163.46	19.18	+1.58	+544.83	0	0
08/22	56.4	+0.1	+0.18	112	632.15	32	28.5	179.94	28.46	180.6	28.57	+0.66	+206.25	0	0
08/21	56.3	-0.5	-0.88	140	792.08	35	24.96	197.46	24.93	197.6	24.95	+0.14	+40	0	0
08/20	56.8	+0.7	+1.25	213	1,209.05	20	9.39	113.29	9.37	113.66	9.4	+0.37	+185	0	0
08/19	56.1	+0.8	+1.45	276	1,549.64	44	15.94	246.65	15.92	247.16	15.95	+0.51	+115.91	0	0
08/16	55.3	+0.3	+0.55	140	771.31	33	23.65	182.36	23.64	183.06	23.73	+0.7	+212.12	0	0
08/15	55	+0.9	+1.66	244	1,338.8	91	37.32	499.43	37.3	500.15	37.36	+0.72	+79.12	0	0
08/14	54.1	+0.3	+0.56	134	724.31	40	29.93	216.69	29.92	217.06	29.97	+0.37	+92.5	0	0
08/13	53.8	+0.9	+1.7	314	1,682.87	92	29.28	491.84	29.23	492.83	29.29	+0.99	+107.61	0	0
08/12	52.9	+1.1	+2.12	162	858.82	26	16.06	137.77	16.04	137.87	16.05	+0.1	+38.46	0	0
08/09	51.8	+0.4	+0.78	167	871.79	54	32.31	281.71	32.31	281.48	32.29	-0.23	-42.59	0	0
08/08	51.4	+0.2	+0.39	218	1,117.92	81	37.12	412.05	36.86	415.95	37.21	+3.9	+481.48	0	0
08/07	51.2	+3.6	+7.56	291	1,472.55	77	26.42	384.94	26.14	390.83	26.54	+5.88	+764.29	0	0
08/06	47.6	-1.9	-3.84	991	4,713.82	336	33.91	1,595.58	33.85	1,619.4	34.35	+23.82	+708.93	0	0
08/05	49.5	-5.5	-10	865	4,336.12	167	19.3	842.12	19.42	843.42	19.45	+1.3	+78.14	0	0
08/02	55	-1.7	-3	399	2,213.3	78	19.55	432.18	19.53	433.59	19.59	+1.41	+180.77	1	0.25
08/01	56.7	+1.1	+1.98	213	1,206.36	46	21.59	259.96	21.55	260.82	21.62	+0.86	+186.96	0	0
07/31	55.6	+0.4	+0.72	125	693.32	34	27.18	187.81	27.09	188.59	27.2	+0.78	+229.41	0	0
07/30	55.2	+1.2	+2.22	318	1,718.95	94	29.59	507.35	29.52	510.59	29.7	+3.24	+344.68	1	0.31
07/29	54	-1	-1.82	377	2,062.44	89	23.61	493.36	23.92	489.92	23.75	-3.44	-386.52	1	0.27
07/26	55	-1.6	-2.83	343	1,880.28	54	15.73	295.24	15.7	297.14	15.8	+1.9	+351.85	0	0
07/23	56.6	+0.8	+1.43	138	779.59	25	18.15	141.29	18.12	141.63	18.17	+0.34	+136	1	0.73
07/22	55.8	-1.3	-2.28	383	2,147.59	89	23.21	498.73	23.22	500.44	23.3	+1.71	+192.13	1	0.26
07/19	57.1	-2.2	-3.71	836	4,834.4	167	19.98	965.02	19.96	972.29	20.11	+7.27	+435.33	0	0
07/18	59.3	-1.7	-2.79	637	3,800.52	109	17.11	647.75	17.04	652.98	17.18	+5.23	+479.82	1	0.16
07/17	61	+0.2	+0.33	264	1,610.16	31	11.74	189.33	11.76	189.16	11.75	-0.17	-54.84	0	0
07/16	60.8	-0.5	-0.82	362	2,213.85	75	20.72	459.92	20.77	458.94	20.73	-0.98	-130.67	0	0
07/15	61.3	-0.4	-0.65	715	4,492.68	351	49.12	2,212.47	49.25	2,208.08	49.15	-4.39	-125.07	0	0
07/12	61.7	-0.8	-1.28	232	1,444.93	47	20.26	292.78	20.26	293.13	20.29	+0.35	+74.47	1	0.43
07/11	62.5	+0.6	+0.97	512	3,219.8	164	32.03	1,030.87	32.02	1,031.18	32.03	+0.31	+18.9	0	0
07/10	61.9	+0.6	+0.98	274	1,694.99	61	22.29	377.21	22.25	377.55	22.27	+0.34	+55.74	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來