3504
53.4
TWD-1.00 (-1.84%)
2026.02.06收盤
揚明光－現股當沖
揚明光最新現股當沖狀況
整理揚明光最新(2026/02/05) 當沖狀況。整體成交張數為24張，佔整體市場成交張數的21.02%。當日現股當沖之總損益為+4,300元、每張平均損益則為+179元。
開盤價
54.1
收盤價
53.4
當日範圍
51.4 - 54.1
成交張數
266
開盤價(昨)
55
收盤價(昨)
54.4
昨日範圍
54.1 - 55.1
成交張數(昨)
114
成交金額
1404.01萬
成交金額(昨)
621.04萬
52週範圍
39.65 - 74.9
發行股數
1億
市值
61億
現股當沖－歷史逐日資訊
開盤價
54.1
收盤價
53.4
成交張數
266
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 54.4 | -0.3 | -0.55 | 114 | 621.91 | 24 | 21.02 | 130.74 | 21.02 | 131.17 | 21.09 | +0.43 | +179.17 | 0 | 0 |
| 2026/02/04 | 54.7 | +0.7 | +1.3 | 230 | 1,267.92 | 79 | 34.35 | 434.01 | 34.23 | 435.84 | 34.37 | +1.83 | +231.65 | 1 | 0.43 |
| 2026/02/03 | 54 | +1.3 | +2.47 | 282 | 1,512.69 | 51 | 18.11 | 272.35 | 18 | 272.81 | 18.03 | +0.46 | +90.2 | 0 | 0 |
| 2026/02/02 | 52.7 | -1.5 | -2.77 | 219 | 1,163.74 | 49 | 22.36 | 259.73 | 22.32 | 261.2 | 22.44 | +1.47 | +300 | 0 | 0 |
| 2026/01/30 | 54.2 | -1.7 | -3.04 | 361 | 1,967.35 | 124 | 34.38 | 678.01 | 34.46 | 678.18 | 34.47 | +0.17 | +13.71 | 0 | 0 |
| 2026/01/29 | 55.9 | -0.7 | -1.24 | 279 | 1,557.95 | 104 | 37.32 | 582.09 | 37.36 | 584.82 | 37.54 | +2.73 | +262.5 | 0 | 0 |
| 2026/01/28 | 56.6 | +0.2 | +0.35 | 258 | 1,451.99 | 54 | 20.91 | 303.67 | 20.91 | 304.56 | 20.98 | +0.89 | +164.81 | 0 | 0 |
| 2026/01/27 | 56.4 | -1.9 | -3.26 | 436 | 2,481.82 | 61 | 14 | 348.3 | 14.03 | 350.45 | 14.12 | +2.15 | +352.46 | 0 | 0 |
| 2026/01/26 | 58.3 | +1.1 | +1.92 | 705 | 4,097.34 | 214 | 30.35 | 1,242.95 | 30.34 | 1,248.97 | 30.48 | +6.02 | +281.31 | 1 | 0.14 |
| 2026/01/23 | 57.2 | -0.5 | -0.87 | 1,588 | 9,414.69 | 766 | 48.24 | 4,554.29 | 48.37 | 4,553.04 | 48.36 | -1.25 | -16.32 | 3 | 0.19 |
| 2026/01/22 | 57.7 | +1.7 | +3.04 | 561 | 3,209.53 | 128 | 22.82 | 728.43 | 22.7 | 733.16 | 22.84 | +4.73 | +369.53 | 0 | 0 |
| 2026/01/21 | 56 | -0.5 | -0.88 | 226 | 1,273.59 | 58 | 25.62 | 325.66 | 25.57 | 327.01 | 25.68 | +1.35 | +232.76 | 0 | 0 |
| 2026/01/20 | 56.5 | +0 | +0 | 309 | 1,749.5 | 56 | 18.1 | 316.2 | 18.07 | 317.26 | 18.13 | +1.06 | +189.29 | 0 | 0 |
| 2026/01/19 | 56.5 | +1 | +1.8 | 592 | 3,331.1 | 162 | 27.36 | 906.36 | 27.21 | 910.51 | 27.33 | +4.15 | +256.17 | 0 | 0 |
| 2026/01/16 | 55.5 | -2 | -3.48 | 1,470 | 8,251.41 | 355 | 24.14 | 1,997.55 | 24.21 | 1,990.44 | 24.12 | -7.11 | -200.28 | 0 | 0 |
| 2026/01/15 | 57.5 | +5.2 | +9.94 | 1,928 | 11,033.85 | 650 | 33.71 | 3,708.12 | 33.61 | 3,718.48 | 33.7 | +10.36 | +159.38 | 0 | 0 |
| 2026/01/14 | 52.3 | +0.2 | +0.38 | 137 | 714.44 | 17 | 12.44 | 88.72 | 12.42 | 88.93 | 12.45 | +0.21 | +123.53 | 0 | 0 |
| 2026/01/13 | 52.1 | +0.1 | +0.19 | 149 | 772.26 | 39 | 26.23 | 202.46 | 26.22 | 202.37 | 26.21 | -0.09 | -23.08 | 0 | 0 |
| 2026/01/12 | 52 | +0.9 | +1.76 | 229 | 1,191.74 | 23 | 10.03 | 119.12 | 10 | 119.64 | 10.04 | +0.52 | +226.09 | 0 | 0 |
| 2026/01/09 | 51.1 | +0.6 | +1.19 | 94 | 478.69 | 24 | 25.4 | 121.84 | 25.45 | 121.33 | 25.35 | -0.51 | -212.5 | 0 | 0 |
| 2026/01/08 | 50.5 | -0.5 | -0.98 | 146 | 743.29 | 36 | 24.65 | 182.97 | 24.62 | 183.3 | 24.66 | +0.33 | +91.67 | 0 | 0 |
| 2026/01/07 | 51 | +0 | +0 | 187 | 947.53 | 43 | 23.01 | 218.11 | 23.02 | 218.53 | 23.06 | +0.42 | +97.67 | 0 | 0 |
| 2026/01/06 | 51 | -0.1 | -0.2 | 153 | 782.06 | 38 | 24.87 | 194.75 | 24.9 | 194.43 | 24.86 | -0.32 | -84.21 | 0 | 0 |
| 2026/01/05 | 51.1 | -0.9 | -1.73 | 265 | 1,352.94 | 63 | 23.75 | 321.73 | 23.78 | 322.7 | 23.85 | +0.97 | +153.97 | 0 | 0 |
| 2026/01/02 | 52 | +1.4 | +2.77 | 220 | 1,134.37 | 50 | 22.77 | 257.06 | 22.66 | 259.75 | 22.9 | +2.69 | +538 | 0 | 0 |
| 2025/12/31 | 50.6 | -0.5 | -0.98 | 132 | 672.04 | 18 | 13.63 | 91.61 | 13.63 | 91.77 | 13.66 | +0.16 | +88.89 | 0 | 0 |
| 2025/12/30 | 51.1 | -1 | -1.92 | 151 | 770.44 | 13 | 8.62 | 66.28 | 8.6 | 66.59 | 8.64 | +0.31 | +238.46 | 0 | 0 |
| 2025/12/29 | 52.1 | +0.3 | +0.58 | 158 | 826.93 | 27 | 17.06 | 140.97 | 17.05 | 141.22 | 17.08 | +0.25 | +92.59 | 0 | 0 |
| 2025/12/26 | 51.8 | +0 | +0 | 136 | 699.97 | 22 | 16.19 | 113.38 | 16.2 | 113.56 | 16.22 | +0.18 | +81.82 | 0 | 0 |
| 2025/12/19 | 51.1 | +0.2 | +0.39 | 78 | 400 | 17 | 21.75 | 87.01 | 21.75 | 87.21 | 21.8 | +0.2 | +117.65 | 0 | 0 |
| 2025/12/18 | 50.9 | -0.6 | -1.17 | 131 | 665.91 | 27 | 20.68 | 137.85 | 20.7 | 138.12 | 20.74 | +0.27 | +100 | 0 | 0 |
| 2025/12/17 | 51.5 | -0.1 | -0.19 | 138 | 713.38 | 35 | 25.44 | 181.87 | 25.49 | 181.36 | 25.42 | -0.51 | -145.71 | 1 | 0.73 |
| 2025/12/16 | 51.6 | -0.3 | -0.58 | 159 | 822.44 | 29 | 18.19 | 149.76 | 18.21 | 149.8 | 18.21 | +0.04 | +13.79 | 0 | 0 |
| 2025/12/15 | 51.9 | -0.4 | -0.76 | 155 | 802.31 | 43 | 27.81 | 223.42 | 27.85 | 223.85 | 27.9 | +0.43 | +100 | 0 | 0 |
| 2025/11/26 | 49.45 | +0.8 | +1.64 | 84 | 416.94 | 19 | 22.6 | 94.03 | 22.55 | 94.34 | 22.63 | +0.3 | +160.53 | 0 | 0 |
| 2025/11/25 | 48.65 | +0.1 | +0.21 | 60 | 294.27 | 12 | 19.91 | 58.6 | 19.92 | 58.71 | 19.95 | +0.1 | +87.5 | 0 | 0 |
| 2025/11/24 | 48.55 | +1.1 | +2.32 | 163 | 786.42 | 44 | 26.97 | 211.67 | 26.92 | 212.09 | 26.97 | +0.42 | +96.59 | 0 | 0 |
| 2025/11/21 | 47.45 | -1.4 | -2.87 | 179 | 850.46 | 30 | 16.74 | 142.58 | 16.76 | 143.38 | 16.86 | +0.81 | +268.33 | 0 | 0 |
| 2025/11/20 | 48.85 | +0.25 | +0.51 | 110 | 539.64 | 28 | 25.45 | 137.34 | 25.45 | 137.62 | 25.5 | +0.28 | +98.21 | 0 | 0 |
| 2025/11/19 | 48.6 | -0.6 | -1.22 | 186 | 907.3 | 36 | 19.38 | 175.62 | 19.36 | 176.15 | 19.41 | +0.53 | +145.83 | 0 | 0 |
| 2025/11/18 | 49.2 | -0.65 | -1.3 | 183 | 904.52 | 52 | 28.47 | 256.87 | 28.4 | 258.2 | 28.55 | +1.34 | +257.69 | 0 | 0 |
| 2025/11/17 | 49.85 | -1.15 | -2.25 | 206 | 1,037.43 | 29 | 14.05 | 145.64 | 14.04 | 146.51 | 14.12 | +0.87 | +300 | 0 | 0 |
| 2025/11/14 | 51 | -1 | -1.92 | 181 | 924.61 | 35 | 19.39 | 179.79 | 19.45 | 179.72 | 19.44 | -0.07 | -20 | 0 | 0 |
| 2025/11/13 | 52 | -0.7 | -1.33 | 288 | 1,515.03 | 124 | 43.08 | 654.57 | 43.2 | 653.83 | 43.16 | -0.74 | -59.68 | 0 | 0 |
| 2025/11/12 | 52.7 | +0.9 | +1.74 | 211 | 1,117.87 | 88 | 41.8 | 467.22 | 41.8 | 467.69 | 41.84 | +0.47 | +53.41 | 0 | 0 |
| 2025/11/11 | 51.8 | -0.2 | -0.38 | 154 | 802.45 | 35 | 22.76 | 182.66 | 22.76 | 182.88 | 22.79 | +0.22 | +62.86 | 0 | 0 |
| 2025/11/10 | 52 | +0.3 | +0.58 | 107 | 555.61 | 23 | 21.53 | 119.42 | 21.49 | 119.58 | 21.52 | +0.16 | +69.57 | 0 | 0 |
| 2025/11/07 | 51.7 | -1 | -1.9 | 148 | 764.19 | 41 | 27.74 | 211.72 | 27.7 | 212.39 | 27.79 | +0.67 | +163.41 | 0 | 0 |
| 2025/11/06 | 52.7 | -0.1 | -0.19 | 369 | 1,946.63 | 158 | 42.77 | 834.31 | 42.86 | 833.11 | 42.8 | -1.2 | -75.95 | 0 | 0 |
| 2025/11/05 | 52.8 | -0.4 | -0.75 | 360 | 1,890.76 | 153 | 42.53 | 804.36 | 42.54 | 805.7 | 42.61 | +1.34 | +87.58 | 0 | 0 |
| 2025/11/04 | 53.2 | -1.1 | -2.03 | 305 | 1,637.15 | 74 | 24.28 | 396.21 | 24.2 | 397.62 | 24.29 | +1.41 | +190.54 | 0 | 0 |
| 2025/11/03 | 54.3 | -0.5 | -0.91 | 340 | 1,848.87 | 115 | 33.87 | 628.06 | 33.97 | 627.17 | 33.92 | -0.89 | -77.39 | 0 | 0 |
| 2025/10/31 | 54.8 | +0.3 | +0.55 | 333 | 1,831.69 | 89 | 26.7 | 488.61 | 26.68 | 490.23 | 26.76 | +1.62 | +182.02 | 0 | 0 |
| 2025/10/30 | 54.5 | -1.2 | -2.15 | 384 | 2,115.92 | 82 | 21.33 | 454.26 | 21.47 | 454.07 | 21.46 | -0.19 | -23.17 | 0 | 0 |
| 2025/10/29 | 55.7 | -0.1 | -0.18 | 441 | 2,466.86 | 180 | 40.81 | 1,009.72 | 40.93 | 1,008.76 | 40.89 | -0.96 | -53.33 | 0 | 0 |
| 2025/10/28 | 55.8 | -1.9 | -3.29 | 795 | 4,477.9 | 235 | 29.55 | 1,326.68 | 29.63 | 1,325.34 | 29.6 | -1.34 | -57.02 | 0 | 0 |
| 2025/10/27 | 57.7 | +0.6 | +1.05 | 582 | 3,307.53 | 221 | 37.96 | 1,256.27 | 37.98 | 1,259.62 | 38.08 | +3.35 | +151.58 | 1 | 0.17 |
| 2025/10/23 | 57.1 | -3.2 | -5.31 | 859 | 5,012.54 | 240 | 27.93 | 1,414.7 | 28.22 | 1,411.27 | 28.15 | -3.43 | -142.92 | 0 | 0 |
| 2025/10/22 | 60.3 | +0.7 | +1.17 | 590 | 3,565.26 | 264 | 44.73 | 1,593 | 44.68 | 1,599.12 | 44.85 | +6.12 | +231.82 | 0 | 0 |
| 2025/10/21 | 59.6 | +1.5 | +2.58 | 865 | 5,198.19 | 387 | 44.75 | 2,321.31 | 44.66 | 2,327.43 | 44.77 | +6.12 | +158.14 | 2 | 0.23 |
| 2025/10/20 | 58.1 | +1.4 | +2.47 | 593 | 3,462.89 | 332 | 56.01 | 1,938.74 | 55.99 | 1,940.97 | 56.05 | +2.23 | +67.17 | 2 | 0.34 |
| 2025/10/17 | 56.7 | -1.8 | -3.08 | 449 | 2,570.29 | 76 | 16.91 | 436.3 | 16.97 | 436.79 | 16.99 | +0.49 | +64.47 | 0 | 0 |
| 2025/10/16 | 58.5 | +1.1 | +1.92 | 681 | 4,060.14 | 386 | 56.68 | 2,299.18 | 56.63 | 2,302.29 | 56.7 | +3.11 | +80.57 | 2 | 0.29 |
| 2025/10/15 | 57.4 | +1 | +1.77 | 303 | 1,732.75 | 89 | 29.4 | 509.37 | 29.4 | 510.49 | 29.46 | +1.12 | +125.84 | 0 | 0 |
| 2025/10/14 | 56.4 | -1.1 | -1.91 | 642 | 3,731.28 | 322 | 50.19 | 1,881.94 | 50.44 | 1,888.69 | 50.62 | +6.75 | +209.63 | 0 | 0 |
| 2025/10/13 | 57.5 | -2 | -3.36 | 550 | 3,120.18 | 159 | 28.88 | 902.01 | 28.91 | 902.86 | 28.94 | +0.85 | +53.46 | 0 | 0 |
| 2025/10/09 | 59.5 | -1.3 | -2.14 | 371 | 2,235.74 | 163 | 43.99 | 992.72 | 44.4 | 986.93 | 44.14 | -5.79 | -355.21 | 0 | 0 |
| 2025/10/08 | 60.8 | +0.9 | +1.5 | 362 | 2,191.16 | 152 | 41.94 | 917.15 | 41.86 | 919.42 | 41.96 | +2.27 | +149.34 | 0 | 0 |
| 2025/10/07 | 59.9 | +1.4 | +2.39 | 254 | 1,505.68 | 45 | 17.73 | 265.34 | 17.62 | 267.66 | 17.78 | +2.32 | +515.56 | 0 | 0 |
| 2025/10/03 | 58.5 | -0.4 | -0.68 | 187 | 1,101.28 | 46 | 24.55 | 271.02 | 24.61 | 270.11 | 24.53 | -0.91 | -197.83 | 0 | 0 |
| 2025/10/02 | 58.9 | -0.4 | -0.67 | 216 | 1,275.33 | 51 | 23.66 | 302.22 | 23.7 | 302.36 | 23.71 | +0.14 | +27.45 | 0 | 0 |
| 2025/10/01 | 59.3 | -0.5 | -0.84 | 205 | 1,227.16 | 42 | 20.49 | 251.51 | 20.5 | 251.53 | 20.5 | +0.02 | +4.76 | 0 | 0 |
| 2025/09/30 | 59.8 | +1.4 | +2.4 | 252 | 1,498.54 | 69 | 27.39 | 409.5 | 27.33 | 409.22 | 27.31 | -0.28 | -40.58 | 0 | 0 |
| 2025/09/26 | 58.4 | -2.3 | -3.79 | 524 | 3,095.01 | 93 | 17.75 | 551.42 | 17.82 | 553.85 | 17.89 | +2.43 | +261.29 | 0 | 0 |
| 2025/09/25 | 60.7 | -1.1 | -1.78 | 397 | 2,440.32 | 61 | 15.35 | 375.54 | 15.39 | 376.1 | 15.41 | +0.56 | +91.8 | 1 | 0.25 |
| 2025/09/24 | 61.8 | -0.3 | -0.48 | 369 | 2,271.17 | 105 | 28.43 | 646.03 | 28.44 | 647.92 | 28.53 | +1.89 | +180 | 0 | 0 |
| 2025/09/23 | 62.1 | -0.8 | -1.27 | 1,496 | 9,484.38 | 677 | 45.24 | 4,307.9 | 45.42 | 4,300.96 | 45.35 | -6.94 | -102.51 | 1 | 0.07 |
| 2025/09/22 | 62.9 | +1.3 | +2.11 | 460 | 2,876.24 | 139 | 30.24 | 868.48 | 30.19 | 868.91 | 30.21 | +0.43 | +30.94 | 1 | 0.22 |
| 2025/09/19 | 61.6 | +0.1 | +0.16 | 1,396 | 8,753.33 | 636 | 45.56 | 3,988.23 | 45.56 | 3,988.97 | 45.57 | +0.74 | +11.64 | 3 | 0.21 |
| 2025/09/18 | 61.5 | -0.1 | -0.16 | 613 | 3,792.7 | 210 | 34.23 | 1,297.89 | 34.22 | 1,297.32 | 34.21 | -0.57 | -27.14 | 1 | 0.16 |
| 2025/09/17 | 61.6 | +2.6 | +4.41 | 1,130 | 6,930.79 | 432 | 38.23 | 2,647.32 | 38.2 | 2,649.03 | 38.22 | +1.71 | +39.58 | 1 | 0.09 |
| 2025/09/16 | 59 | +1.6 | +2.79 | 266 | 1,556.91 | 69 | 25.94 | 401.04 | 25.76 | 403.42 | 25.91 | +2.38 | +344.93 | 0 | 0 |
| 2025/09/15 | 57.4 | -1 | -1.71 | 398 | 2,278.81 | 133 | 33.44 | 762.08 | 33.44 | 764.33 | 33.54 | +2.25 | +169.17 | 0 | 0 |
| 2025/09/12 | 58.4 | -1.1 | -1.85 | 402 | 2,383.93 | 99 | 24.6 | 588.88 | 24.7 | 589.22 | 24.72 | +0.34 | +34.34 | 0 | 0 |
| 2025/09/11 | 59.5 | -1.5 | -2.46 | 389 | 2,342.13 | 120 | 30.84 | 722.45 | 30.85 | 723.09 | 30.87 | +0.64 | +53.33 | 0 | 0 |
| 2025/09/10 | 61 | +1.1 | +1.84 | 575 | 3,488.39 | 168 | 29.21 | 1,014 | 29.07 | 1,018.1 | 29.19 | +4.1 | +244.05 | 0 | 0 |
| 2025/09/09 | 59.9 | -1.4 | -2.28 | 392 | 2,367.8 | 108 | 27.58 | 655.64 | 27.69 | 654.37 | 27.64 | -1.27 | -117.59 | 0 | 0 |
| 2025/09/08 | 61.3 | +0.1 | +0.16 | 365 | 2,222.21 | 128 | 35.05 | 779.52 | 35.08 | 779.38 | 35.07 | -0.14 | -10.94 | 0 | 0 |
| 2025/09/05 | 61.2 | +0.7 | +1.16 | 361 | 2,206.99 | 103 | 28.51 | 629.13 | 28.51 | 628.81 | 28.49 | -0.32 | -31.07 | 0 | 0 |
| 2025/09/04 | 60.5 | -2 | -3.2 | 1,132 | 6,986.05 | 389 | 34.36 | 2,406.16 | 34.44 | 2,410.66 | 34.51 | +4.5 | +115.68 | 1 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
