首頁>台灣股市>揚明光>交易資訊 - 法人買賣

3504

56.8

TWD

-0.10 (-0.18%)

2024.11.22收盤

揚明光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

56.4

收盤價

56.8

成交張數

95

三大法人買賣超－歷史逐日資訊

開盤價

56.4

收盤價

56.8

成交張數

95

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	56.9	+0.7	+1.25	83	15	39	-24	3,437	+3.01	0	0	+0	2	1	+1	17	40	-23
11/20	56.2	-0.8	-1.4	163	35	63	-28	3,478	+3.05	0	0	+0	4	1	+3	39	64	-25
11/19	57	-0.2	-0.35	163	35	50	-15	3,504	+3.07	0	0	+0	7	0	+7	42	50	-8
11/18	57.2	-2.5	-4.19	330	74	50	+24	3,730	+3.27	0	0	+0	21	11	+10	95	61	+34
11/15	59.7	+0.2	+0.34	120	36	17	+19	3,703	+3.25	0	0	+0	3	1	+2	39	18	+21
11/14	59.5	-1.7	-2.78	303	43	142	-99	3,682	+3.23	0	0	+0	3	15	-12	46	157	-111
11/13	61.2	+0.7	+1.16	161	62	38	+24	3,814	+3.34	0	0	+0	2	5	-3	64	43	+21
11/12	60.5	-1.1	-1.79	289	109	56	+53	3,797	+3.33	0	0	+0	9	41	-32	118	97	+21
11/11	61.6	+0.9	+1.48	279	134	27	+107	3,750	+3.29	0	0	+0	3	0	+3	137	27	+110
11/08	60.7	-1.6	-2.57	555	118	209	-91	3,621	+3.17	0	0	+0	3	0	+3	121	209	-88
11/07	62.3	+1.8	+2.98	871	283	145	+138	3,670	+3.22	0	0	+0	3	16	-13	286	161	+125
11/06	60.5	+1.4	+2.37	806	430	101	+329	3,533	+3.1	0	0	+0	29	1	+28	459	102	+357
11/05	59.1	+1.4	+2.43	496	287	57	+230	3,199	+2.8	0	0	+0	0	1	-1	287	58	+229
11/04	57.7	+1.1	+1.94	555	238	129	+109	2,992	+2.62	0	0	+0	1	0	+1	239	129	+110
11/01	56.6	+1.1	+1.98	84	44	20	+24	2,876	+2.52	0	0	+0	0	2	-2	44	22	+22
10/30	55.5	-0.5	-0.89	170	72	54	+18	2,942	+2.58	0	0	+0	1	0	+1	73	54	+19
10/29	56	-0.9	-1.58	158	70	46	+24	2,923	+2.56	0	0	+0	0	9	-9	70	55	+15
10/28	56.9	-0.3	-0.52	138	63	52	+11	2,961	+2.6	0	0	+0	5	13	-8	68	65	+3
10/25	57.2	+0	+0	111	41	54	-13	2,990	+2.62	0	0	+0	0	0	+0	41	54	-13
10/24	57.2	-0.1	-0.17	166	112	45	+67	3,037	+2.66	0	0	+0	0	10	-10	112	55	+57
10/23	57.3	-0.7	-1.21	617	160	136	+24	3,056	+2.68	0	0	+0	0	57	-57	160	193	-33
10/22	58	+1.6	+2.84	592	135	127	+8	3,039	+2.66	0	0	+0	103	1	+102	238	128	+110
10/21	56.4	+0.7	+1.26	103	78	5	+73	3,009	+2.64	0	0	+0	2	0	+2	80	5	+75
10/18	55.7	-0.9	-1.59	127	35	65	-30	2,954	+2.59	0	0	+0	6	0	+6	41	65	-24
10/17	56.6	+0.3	+0.53	113	76	18	+58	2,973	+2.61	0	0	+0	2	1	+1	78	19	+59
10/16	56.3	+0.1	+0.18	89	32	26	+6	2,896	+2.54	0	0	+0	6	3	+3	38	29	+9
10/15	56.2	+0.2	+0.36	131	66	24	+42	2,979	+2.61	0	0	+0	3	0	+3	69	24	+45
10/14	56	+0.2	+0.36	158	67	22	+45	2,927	+2.57	0	0	+0	5	4	+1	72	26	+46
10/11	55.8	-0.2	-0.36	114	24	17	+7	2,891	+2.53	0	0	+0	2	2	+0	26	19	+7
10/09	56	-1	-1.75	180	22	62	-40	2,900	+2.54	0	0	+0	0	12	-12	22	74	-52
10/08	57	+0.4	+0.71	189	83	46	+37	2,950	+2.59	0	0	+0	0	20	-20	83	66	+17
10/07	56.6	+0.1	+0.18	114	54	14	+40	2,882	+2.53	0	0	+0	1	1	+0	55	15	+40
10/04	56.5	-0.7	-1.22	276	61	84	-23	2,999	+2.63	0	0	+0	0	10	-10	61	94	-33
10/01	57.2	+2.6	+4.76	466	95	67	+28	3,021	+2.65	0	0	+0	19	7	+12	114	74	+40
09/30	54.6	-0.3	-0.55	130	50	52	-2	3,001	+2.63	0	0	+0	3	0	+3	53	52	+1
09/27	54.9	+1.4	+2.62	551	210	107	+103	3,000	+2.63	0	0	+0	4	7	-3	214	114	+100
09/26	53.5	-0.5	-0.93	163	34	25	+9	2,920	+2.56	0	0	+0	6	0	+6	40	25	+15
09/25	54	+0.1	+0.19	191	81	26	+55	2,914	+2.56	0	0	+0	8	0	+8	89	26	+63
09/24	53.9	-0.5	-0.92	124	42	33	+9	2,859	+2.51	0	0	+0	0	0	+0	42	33	+9
09/23	54.4	+0.6	+1.12	64	38	7	+31	2,934	+2.57	0	0	+0	3	21	-18	41	28	+13
09/20	53.8	-1	-1.82	156	74	87	-13	2,920	+2.56	0	0	+0	1	0	+1	75	87	-12
09/19	54.8	+1.5	+2.81	145	82	27	+55	2,933	+2.57	0	0	+0	2	2	+0	84	29	+55
09/18	53.3	-1.1	-2.02	124	56	45	+11	2,878	+2.52	0	0	+0	1	0	+1	57	45	+12
09/16	54.4	+0.6	+1.12	70	16	6	+10	2,856	+2.5	0	0	+0	0	0	+0	16	6	+10
09/13	53.8	+0.8	+1.51	115	70	12	+58	2,854	+2.5	0	0	+0	18	0	+18	88	12	+76
09/12	53	+1	+1.92	86	31	7	+24	2,797	+2.45	0	0	+0	2	6	-4	33	13	+20
09/11	52	+0.3	+0.58	125	40	22	+18	2,785	+2.44	0	0	+0	6	4	+2	46	26	+20
09/10	51.7	-1.9	-3.54	314	53	112	-59	2,819	+2.47	0	0	+0	3	29	-26	56	141	-85
09/09	53.6	-0.9	-1.65	137	81	34	+47	2,880	+2.53	0	0	+0	1	23	-22	82	57	+25
09/06	54.5	-0.1	-0.18	121	29	47	-18	2,859	+2.51	0	0	+0	18	2	+16	47	49	-2
09/05	54.6	-0.4	-0.73	190	99	59	+40	2,942	+2.58	0	0	+0	2	22	-20	101	81	+20
09/04	55	-3.4	-5.82	363	110	169	-59	2,995	+2.63	0	0	+0	0	15	-15	110	184	-74
09/03	58.4	-0.2	-0.34	175	91	49	+42	3,022	+2.65	0	0	+0	1	0	+1	92	49	+43
09/02	58.6	+0	+0	173	119	19	+100	2,986	+2.62	0	0	+0	2	4	-2	121	23	+98
08/30	58.6	-0.6	-1.01	162	32	38	-6	2,921	+2.56	0	0	+0	1	0	+1	33	38	-5
08/29	59.2	+2.1	+3.68	461	139	88	+51	3,214	+2.82	0	0	+0	11	1	+10	150	89	+61
08/28	57.1	-0.8	-1.38	73	21	27	-6	3,210	+2.81	0	0	+0	1	0	+1	22	27	-5
08/27	57.9	+0.1	+0.17	61	12	26	-14	3,309	+2.9	0	0	+0	0	2	-2	12	28	-16
08/26	57.8	+1	+1.76	336	167	75	+92	3,365	+2.95	0	0	+0	46	0	+46	213	75	+138
08/23	56.8	+0.4	+0.71	152	112	28	+84	3,249	+2.85	0	0	+0	1	1	+0	113	29	+84
08/22	56.4	+0.1	+0.18	112	67	30	+37	3,160	+2.77	0	0	+0	0	2	-2	67	32	+35
08/21	56.3	-0.5	-0.88	140	85	41	+44	3,277	+2.87	0	0	+0	0	0	+0	85	41	+44
08/20	56.8	+0.7	+1.25	213	118	12	+106	3,199	+2.8	0	0	+0	1	18	-17	119	30	+89
08/19	56.1	+0.8	+1.45	276	179	26	+153	3,119	+2.73	0	0	+0	0	1	-1	179	27	+152
08/16	55.3	+0.3	+0.55	140	65	25	+40	2,987	+2.62	0	0	+0	2	0	+2	67	25	+42
08/15	55	+0.9	+1.66	244	128	38	+90	2,974	+2.61	0	0	+0	8	0	+8	136	38	+98
08/14	54.1	+0.3	+0.56	134	45	16	+29	3,007	+2.64	0	0	+0	13	1	+12	58	17	+41
08/13	53.8	+0.9	+1.7	314	176	34	+142	2,990	+2.62	0	0	+0	29	1	+28	205	35	+170
08/12	52.9	+1.1	+2.12	162	85	10	+75	2,863	+2.51	0	0	+0	0	1	-1	85	11	+74
08/09	51.8	+0.4	+0.78	167	66	61	+5	2,845	+2.49	0	0	+0	0	3	-3	66	64	+2
08/08	51.4	+0.2	+0.39	218	75	70	+5	2,869	+2.52	0	0	+0	12	2	+10	87	72	+15
08/07	51.2	+3.6	+7.56	291	154	60	+94	2,950	+2.59	0	0	+0	15	0	+15	169	60	+109
08/06	47.6	-1.9	-3.84	991	484	237	+247	2,880	+2.52	0	0	+0	13	52	-39	497	289	+208
08/05	49.5	-5.5	-10	865	152	238	-86	2,663	+2.33	0	0	+0	7	27	-20	159	265	-106
08/02	55	-1.7	-3	399	168	61	+107	2,746	+2.41	0	0	+0	0	3	-3	168	64	+104
08/01	56.7	+1.1	+1.98	213	107	29	+78	2,633	+2.31	0	0	+0	9	0	+9	116	29	+87
07/31	55.6	+0.4	+0.72	125	59	39	+20	2,562	+2.25	0	0	+0	0	0	+0	59	39	+20
07/30	55.2	+1.2	+2.22	318	91	139	-48	2,530	+2.22	0	0	+0	5	16	-11	96	155	-59
07/29	54	-1	-1.82	377	78	87	-9	2,581	+2.26	0	0	+0	1	1	+0	79	88	-9
07/26	55	-1.6	-2.83	343	63	140	-77	2,587	+2.27	0	0	+0	3	14	-11	66	154	-88
07/23	56.6	+0.8	+1.43	138	62	24	+38	2,659	+2.33	0	0	+0	0	32	-32	62	56	+6
07/22	55.8	-1.3	-2.28	383	105	143	-38	2,618	+2.29	0	0	+0	7	16	-9	112	159	-47
07/19	57.1	-2.2	-3.71	836	220	190	+30	2,724	+2.39	0	0	+0	3	32	-29	223	222	+1
07/18	59.3	-1.7	-2.79	637	128	225	-97	2,689	+2.36	0	0	+0	13	4	+9	141	229	-88
07/17	61	+0.2	+0.33	264	116	32	+84	2,778	+2.44	0	0	+0	0	0	+0	116	32	+84
07/16	60.8	-0.5	-0.82	362	62	84	-22	2,888	+2.53	0	0	+0	0	0	+0	62	84	-22
07/15	61.3	-0.4	-0.65	715	156	253	-97	3,023	+2.65	0	0	+0	7	1	+6	163	254	-91
07/12	61.7	-0.8	-1.28	232	84	44	+40	3,146	+2.76	0	0	+0	0	5	-5	84	49	+35
07/11	62.5	+0.6	+0.97	512	214	52	+162	3,111	+2.73	0	0	+0	1	2	-1	215	54	+161
07/10	61.9	+0.6	+0.98	274	131	43	+88	2,962	+2.6	0	0	+0	0	7	-7	131	50	+81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來