維熹－法人買賣

法人買賣

維熹最新法人買賣狀況

整理維熹最新交易日(2025/11/05) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的10.88%；其中外資買進14張、佔全市場比重的9.52%；自營商買進2張、佔全市場比重的1.36%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出81張、佔全市場比重的55.1%；其中外資賣出79張、佔全市場比重的53.74%；自營商賣出2張、佔全市場比重的1.36%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對維熹持股淨買入(+)/淨賣出(-)張數為-65張，均價為NT$50.72元。

開盤價

51.2

收盤價

51.1

當日範圍

50.4 - 51.2

成交張數

147

開盤價(昨)

52.1

收盤價(昨)

51.3

昨日範圍

51.1 - 52.1

成交張數(昨)

201

成交金額

745.55萬

成交金額(昨)

1033.78萬

52週範圍

49 - 66.3

發行股數

1億

市值

60億

三大法人買賣超－當日

資料時間：2025/11/05

開盤價

51.2

收盤價

51.1

成交張數

147

11/05當日		買進	賣出	買賣超	連買連賣
外資	張數	14	79	-65	買→連2賣
	金額(元)	71.0萬	400.7萬	-330萬
	均價(元)	50.72	50.72	50.72
	佔成交比重(%)	9.5%	53.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.72	50.72	50.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	2	0	買→無
	金額(元)	10.1萬	10.1萬	0
	均價(元)	50.72	50.72	50.72
	佔成交比重(%)	1.4%	1.4%	不適用
三大法人	張數	16	81	-65	買→連2賣
	金額(元)	81.1萬	410.8萬	-330萬
	均價(元)	50.72	50.72	50.72
	佔成交比重(%)	10.9%	55.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/05

開盤價

51.2

收盤價

51.1

成交張數

147

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/06	51.7	+0.6	+1.17	65	26	8	+18	--	--	0	0	+0	2	0	+2	28	8	+20
2025/11/05	51.1	-0.2	-0.39	147	14	79	-65	4,919	+4.16	0	0	+0	2	2	+0	16	81	-65
2025/11/04	51.3	-0.7	-1.35	201	46	59	-13	4,989	+4.22	0	0	+0	5	3	+2	51	62	-11
2025/11/03	52	-0.6	-1.14	108	40	10	+30	5,002	+4.23	0	0	+0	0	1	-1	40	11	+29
2025/10/31	52.6	+0.1	+0.19	56	2	17	-15	5,058	+4.28	0	0	+0	3	0	+3	5	17	-12
2025/10/30	52.5	-0.7	-1.32	171	49	43	+6	5,073	+4.29	0	0	+0	0	0	+0	49	43	+6
2025/10/29	53.2	+0.8	+1.53	303	61	28	+33	5,055	+4.27	0	0	+0	1	0	+1	62	28	+34
2025/10/28	52.4	-0.1	-0.19	59	11	8	+3	5,056	+4.28	0	0	+0	1	0	+1	12	8	+4
2025/10/27	52.5	+0.1	+0.19	130	60	23	+37	5,058	+4.28	0	0	+0	8	0	+8	68	23	+45
2025/10/23	52.4	-0.3	-0.57	56	14	4	+10	5,039	+4.26	0	0	+0	0	1	-1	14	5	+9
2025/10/22	52.7	+0.5	+0.96	133	60	6	+54	5,069	+4.29	0	0	+0	1	0	+1	61	6	+55
2025/10/21	52.2	+0.3	+0.58	140	70	17	+53	5,055	+4.27	0	0	+0	1	0	+1	71	17	+54
2025/10/20	51.9	+0.3	+0.58	69	31	20	+11	5,013	+4.24	0	0	+0	0	0	+0	31	20	+11
2025/10/17	51.6	+0.1	+0.19	116	53	43	+10	5,006	+4.23	0	0	+0	1	0	+1	54	43	+11
2025/10/16	51.5	+0.5	+0.98	72	28	9	+19	5,001	+4.23	0	0	+0	2	0	+2	30	9	+21
2025/10/15	51	+0.2	+0.39	119	36	20	+16	4,998	+4.23	0	0	+0	4	1	+3	40	21	+19
2025/10/14	50.8	-0.4	-0.78	298	154	114	+40	4,973	+4.2	0	0	+0	2	2	+0	156	116	+40
2025/10/13	51.2	-0.5	-0.97	249	98	109	-11	4,920	+4.16	0	0	+0	3	2	+1	101	111	-10
2025/10/09	51.7	-0.3	-0.58	93	18	28	-10	4,916	+4.16	0	0	+0	0	1	-1	18	29	-11
2025/10/08	52	+0.3	+0.58	86	27	17	+10	4,975	+4.21	0	0	+0	1	0	+1	28	17	+11
2025/10/07	51.7	+0.1	+0.19	138	64	9	+55	4,953	+4.19	0	0	+0	3	0	+3	67	9	+58
2025/10/03	51.6	-0.3	-0.58	89	37	9	+28	4,911	+4.15	0	0	+0	0	5	-5	37	14	+23
2025/10/02	51.9	+0.2	+0.39	111	43	5	+38	4,885	+4.13	0	0	+0	0	1	-1	43	6	+37
2025/10/01	51.7	+0.4	+0.78	71	17	4	+13	4,857	+4.11	0	0	+0	17	1	+16	34	5	+29
2025/09/30	51.3	+0.1	+0.2	75	25	22	+3	4,848	+4.1	0	0	+0	3	0	+3	28	22	+6
2025/09/26	51.2	-0.7	-1.35	352	35	250	-215	4,847	+4.1	0	0	+0	5	3	+2	40	253	-213
2025/09/25	51.9	-0.1	-0.19	107	31	51	-20	5,014	+4.24	0	0	+0	2	0	+2	33	51	-18
2025/09/24	52	+0.2	+0.39	171	66	50	+16	5,040	+4.26	0	0	+0	2	1	+1	68	51	+17
2025/09/23	51.8	-0.3	-0.58	214	68	48	+20	5,022	+4.25	0	0	+0	0	1	-1	68	49	+19
2025/09/22	52.1	+0.2	+0.39	129	41	31	+10	5,018	+4.24	0	0	+0	1	0	+1	42	31	+11
2025/09/19	51.9	+0.3	+0.58	103	31	36	-5	5,015	+4.24	0	0	+0	2	0	+2	33	36	-3
2025/09/18	51.6	+0.2	+0.39	61	11	27	-16	5,016	+4.24	0	0	+0	0	0	+0	11	27	-16
2025/09/17	51.4	+0.1	+0.19	125	17	47	-30	5,033	+4.26	0	0	+0	1	4	-3	18	51	-33
2025/09/16	51.3	-0.2	-0.39	79	11	35	-24	5,058	+4.28	0	0	+0	0	0	+0	11	35	-24
2025/09/15	51.5	+0.2	+0.39	127	41	57	-16	5,075	+4.29	0	0	+0	0	0	+0	41	57	-16
2025/09/12	51.3	+0	+0	125	13	40	-27	5,076	+4.29	0	0	+0	3	1	+2	16	41	-25
2025/09/11	51.3	-1.1	-2.1	290	32	97	-65	5,097	+4.31	0	0	+0	3	3	+0	35	100	-65
2025/09/10	52.4	-0.3	-0.57	120	14	32	-18	5,144	+4.35	0	0	+0	2	2	+0	16	34	-18
2025/09/09	52.7	-0.2	-0.38	146	26	47	-21	5,165	+4.37	0	0	+0	10	1	+9	36	48	-12
2025/09/08	52.9	+0	+0	104	14	43	-29	5,159	+4.36	0	0	+0	1	1	+0	15	44	-29
2025/09/05	52.9	+0.1	+0.19	251	15	106	-91	5,171	+4.37	0	0	+0	1	1	+0	16	107	-91
2025/09/04	52.8	+0.2	+0.38	188	35	78	-43	5,234	+4.43	0	0	+0	1	1	+0	36	79	-43
2025/09/03	52.6	-0.6	-1.13	501	85	158	-73	5,300	+4.48	0	0	+0	1	0	+1	86	158	-72
2025/09/02	53.2	-0.9	-1.66	321	61	114	-53	5,347	+4.52	0	0	+0	0	0	+0	61	114	-53
2025/09/01	54.1	-0.7	-1.28	1,493	227	427	-200	5,358	+4.53	0	0	+0	0	6	-6	227	433	-206
2025/08/29	54.8	+2.3	+4.38	1,376	305	345	-40	5,454	+4.61	0	0	+0	2	5	-3	307	350	-43
2025/08/28	52.5	+0.1	+0.19	460	42	130	-88	5,450	+4.61	0	0	+0	1	1	+0	43	131	-88
2025/08/27	52.4	+1.3	+2.54	239	15	91	-76	5,505	+4.65	0	0	+0	0	0	+0	15	91	-76
2025/08/26	51.1	+0	+0	185	50	64	-14	5,564	+4.7	0	0	+0	1	1	+0	51	65	-14
2025/08/25	51.1	+0	+0	153	26	66	-40	5,573	+4.71	0	0	+0	2	2	+0	28	68	-40
2025/08/22	51.1	-0.1	-0.2	102	7	48	-41	5,622	+4.75	0	0	+0	2	3	-1	9	51	-42
2025/08/21	51.2	+0.3	+0.59	160	63	37	+26	5,662	+4.79	0	0	+0	1	1	+0	64	38	+26
2025/08/20	50.9	-0.7	-1.36	471	183	134	+49	5,634	+4.76	0	0	+0	5	4	+1	188	138	+50
2025/08/19	51.6	-0.6	-1.15	240	31	131	-100	5,544	+4.69	0	0	+0	3	5	-2	34	136	-102
2025/08/18	52.2	-1.3	-2.43	438	23	234	-211	5,613	+4.75	0	0	+0	3	9	-6	26	243	-217
2025/08/15	53.5	-0.3	-0.56	306	14	105	-91	5,753	+4.86	0	0	+0	10	49	-39	24	154	-130
2025/08/14	53.8	+0	+0	198	82	46	+36	5,809	+4.91	0	0	+0	2	1	+1	84	47	+37
2025/08/13	53.8	+0.2	+0.37	249	39	87	-48	5,750	+4.86	0	0	+0	2	0	+2	41	87	-46
2025/08/12	53.6	-0.2	-0.37	249	26	115	-89	5,749	+4.86	0	0	+0	1	7	-6	27	122	-95
2025/08/11	53.8	-1.5	-2.71	357	24	175	-151	5,852	+4.95	0	0	+0	4	5	-1	28	180	-152
2025/08/08	55.3	+0.4	+0.73	181	79	37	+42	5,908	+5	0	0	+0	1	2	-1	80	39	+41
2025/08/07	54.9	-0.4	-0.72	172	35	21	+14	5,918	+5	0	0	+0	1	1	+0	36	22	+14
2025/08/06	55.3	-0.4	-0.72	139	70	38	+32	5,856	+4.95	0	0	+0	0	0	+0	70	38	+32
2025/08/05	55.7	+0.5	+0.91	262	198	17	+181	5,818	+4.92	0	0	+0	0	1	-1	198	18	+180
2025/08/04	55.2	-0.2	-0.36	145	72	14	+58	5,637	+4.77	0	0	+0	0	1	-1	72	15	+57
2025/08/01	55.4	+0.6	+1.09	353	45	156	-111	5,570	+4.71	0	0	+0	2	1	+1	47	157	-110
2025/07/31	54.8	-4	+0	1,036	647	219	+428	5,681	+4.8	0	0	+0	3	6	-3	650	225	+425
2025/07/30	58.8	+0.1	+0.17	742	29	294	-265	5,311	+4.49	0	0	+0	1	71	-70	30	365	-335
2025/07/29	58.7	-0.6	-1.01	591	13	338	-325	5,576	+4.71	0	0	+0	2	1	+1	15	339	-324
2025/07/28	59.3	+0.2	+0.34	335	19	164	-145	5,901	+4.99	0	0	+0	0	0	+0	19	164	-145
2025/07/25	59.1	-0.3	-0.51	268	3	132	-129	6,046	+5.11	0	0	+0	1	1	+0	4	133	-129
2025/07/24	59.4	+0	-0	259	13	150	-137	6,175	+5.22	0	0	+0	0	1	-1	13	151	-138
2025/07/23	59.4	+1.2	+2.06	217	26	113	-87	6,312	+5.34	0	0	+0	6	0	+6	32	113	-81
2025/07/22	58.2	-1.5	-2.51	411	18	199	-181	6,442	+5.45	0	0	+0	2	0	+2	20	199	-179
2025/07/21	59.7	+0.2	+0.34	177	45	50	-5	6,635	+5.61	0	0	+0	0	1	-1	45	51	-6
2025/07/18	59.5	+0.2	+0.34	181	16	72	-56	6,653	+5.63	0	0	+0	4	0	+4	20	72	-52
2025/07/17	59.3	+0.9	+1.54	121	21	28	-7	6,805	+5.75	0	0	+0	2	3	-1	23	31	-8
2025/07/16	58.4	-0.1	-0.17	153	23	66	-43	6,902	+5.84	0	0	+0	1	2	-1	24	68	-44
2025/07/15	58.5	+0.2	+0.34	87	14	38	-24	6,942	+5.87	0	0	+0	1	1	+0	15	39	-24
2025/07/14	58.3	-0.2	-0.34	116	11	33	-22	6,962	+5.89	0	0	+0	0	8	-8	11	41	-30
2025/07/11	58.5	+0.1	+0.17	153	51	15	+36	6,979	+5.9	0	0	+0	0	15	-15	51	30	+21
2025/07/10	58.4	+0.4	+0.69	130	10	34	-24	6,949	+5.88	0	0	+0	1	10	-9	11	44	-33
2025/07/09	58	+0.9	+1.58	119	10	26	-16	6,974	+5.9	0	0	+0	2	0	+2	12	26	-14
2025/07/08	57.1	-1.2	-2.06	230	42	49	-7	6,994	+5.91	0	0	+0	2	1	+1	44	50	-6
2025/07/07	58.3	-0.4	-0.68	100	19	41	-22	7,026	+5.94	0	0	+0	14	0	+14	33	41	-8
2025/07/04	58.7	-0.5	-0.84	190	26	40	-14	7,046	+5.96	0	0	+0	2	4	-2	28	44	-16
2025/07/03	59.2	+0.3	+0.51	227	121	11	+110	7,060	+5.97	0	0	+0	15	1	+14	136	12	+124
2025/07/02	58.9	+0	+0	153	20	18	+2	6,974	+5.9	0	0	+0	0	1	-1	20	19	+1
2025/07/01	58.9	+0.7	+1.2	238	30	120	-90	6,982	+5.9	0	0	+0	7	1	+6	37	121	-84
2025/06/30	58.2	-1.1	-1.85	304	49	50	-1	7,077	+5.98	0	0	+0	2	4	-2	51	54	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務