首頁>台灣股市>維熹>交易資訊 - 法人買賣

3501

64.2

TWD

+2.00 (3.22%)

2024.11.22收盤

維熹－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

62.9

收盤價

64.2

成交張數

1,758

三大法人買賣超－歷史逐日資訊

開盤價

62.9

收盤價

64.2

成交張數

1,758

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	62.2	+0.8	+1.3	390	162	257	-95	10,896	+9.21	0	0	+0	0	0	+0	162	257	-95
11/20	61.4	-0.1	-0.16	373	83	214	-131	10,956	+9.26	0	0	+0	5	4	+1	88	218	-130
11/19	61.5	+0.6	+0.99	208	38	103	-65	11,087	+9.38	0	0	+0	10	0	+10	48	103	-55
11/18	60.9	-0.4	-0.65	489	104	249	-145	11,193	+9.47	0	0	+0	7	2	+5	111	251	-140
11/15	61.3	+0	+0	397	132	243	-111	11,395	+9.64	0	0	+0	14	2	+12	146	245	-99
11/14	61.3	-0.4	-0.65	560	96	304	-208	11,505	+9.73	0	0	+0	2	7	-5	98	311	-213
11/13	61.7	+0.1	+0.16	402	81	236	-155	11,714	+9.91	0	0	+0	5	3	+2	86	239	-153
11/12	61.6	-3	-4.64	1,496	176	868	-692	11,865	+10.03	0	0	+0	6	10	-4	182	878	-696
11/11	64.6	+0.4	+0.62	935	167	429	-262	12,419	+10.5	0	0	+0	1	3	-2	168	432	-264
11/08	64.2	-2.1	-3.17	2,329	274	796	-522	12,670	+10.71	0	0	+0	4	13	-9	278	809	-531
11/07	66.3	+5	+8.16	3,442	616	471	+145	13,137	+11.11	0	0	+0	8	46	-38	624	517	+107
11/06	61.3	-0.9	-1.45	522	119	106	+13	12,976	+10.97	0	0	+0	1	1	+0	120	107	+13
11/05	62.2	+0.1	+0.16	198	58	77	-19	12,963	+10.96	0	0	+0	2	0	+2	60	77	-17
11/04	62.1	-1	-1.58	276	64	144	-80	12,982	+10.98	0	0	+0	6	1	+5	70	145	-75
11/01	63.1	+0.3	+0.48	104	42	49	-7	13,062	+11.05	0	0	+0	0	2	-2	42	51	-9
10/30	62.8	-0.1	-0.16	95	8	58	-50	13,136	+11.11	0	0	+0	1	0	+1	9	58	-49
10/29	62.9	-1.1	-1.72	343	111	177	-66	13,189	+11.15	0	0	+0	1	4	-3	112	181	-69
10/28	64	-0.2	-0.31	175	41	95	-54	13,251	+11.21	0	0	+0	6	7	-1	47	102	-55
10/25	64.2	+1.4	+2.23	672	153	197	-44	13,305	+11.25	0	114	-114	1	5	-4	154	316	-162
10/24	62.8	-0.2	-0.32	313	100	103	-3	13,345	+11.29	0	115	-115	5	17	-12	105	235	-130
10/23	63	+0.4	+0.64	376	118	119	-1	13,348	+11.29	0	115	-115	21	2	+19	139	236	-97
10/22	62.6	-0.1	-0.16	283	112	113	-1	13,349	+11.29	0	117	-117	0	0	+0	112	230	-118
10/21	62.7	-0.3	-0.48	371	170	127	+43	13,350	+11.29	0	160	-160	22	1	+21	192	288	-96
10/18	63	-0.4	-0.63	152	15	92	-77	13,307	+11.25	0	5	-5	6	0	+6	21	97	-76
10/17	63.4	+0.8	+1.28	206	43	96	-53	13,395	+11.33	0	0	+0	5	0	+5	48	96	-48
10/16	62.6	+0	+0	222	56	97	-41	13,448	+11.37	0	15	-15	4	12	-8	60	124	-64
10/15	62.6	-0.3	-0.48	322	22	221	-199	13,483	+11.4	0	0	+0	9	10	-1	31	231	-200
10/14	62.9	+0.1	+0.16	330	198	135	+63	13,680	+11.57	0	0	+0	1	1	+0	199	136	+63
10/11	62.8	-3.2	-4.85	1,193	99	636	-537	13,612	+11.51	4	0	+4	5	10	-5	108	646	-538
10/09	66	-0.3	-0.45	161	19	76	-57	14,242	+12.04	0	0	+0	1	1	+0	20	77	-57
10/08	66.3	-0.7	-1.04	263	40	211	-171	14,285	+12.08	3	0	+3	1	4	-3	44	215	-171
10/07	67	+0.3	+0.45	145	19	93	-74	14,447	+12.22	0	0	+0	1	0	+1	20	93	-73
10/04	66.7	-1.4	-2.06	484	87	211	-124	14,471	+12.24	2	0	+2	2	13	-11	91	224	-133
10/01	68.1	-0.9	-1.3	330	61	146	-85	14,589	+12.34	0	0	+0	4	33	-29	65	179	-114
09/30	69	-2.4	-3.36	554	57	229	-172	14,636	+12.38	0	0	+0	9	1	+8	66	230	-164
09/27	71.4	-0.3	-0.42	386	127	144	-17	14,816	+12.53	0	0	+0	2	0	+2	129	144	-15
09/26	71.7	+1.7	+2.43	792	165	130	+35	14,859	+12.56	0	0	+0	8	1	+7	173	131	+42
09/25	70	+0.3	+0.43	205	84	74	+10	14,832	+12.54	0	0	+0	4	0	+4	88	74	+14
09/24	69.7	-0.2	-0.29	131	17	68	-51	14,822	+12.53	2	0	+2	3	0	+3	22	68	-46
09/23	69.9	-0.1	-0.14	184	104	87	+17	14,888	+12.59	2	0	+2	4	1	+3	110	88	+22
09/20	70	+0.3	+0.43	175	71	97	-26	14,871	+12.58	0	0	+0	16	0	+16	87	97	-10
09/19	69.7	+0	+0	186	50	119	-69	14,898	+12.6	0	0	+0	2	0	+2	52	119	-67
09/18	69.7	-1.3	-1.83	438	25	295	-270	14,962	+12.65	0	0	+0	1	1	+0	26	296	-270
09/16	71	+2.3	+3.35	402	117	79	+38	15,198	+12.85	0	0	+0	0	2	-2	117	81	+36
09/13	68.7	+1.1	+1.63	445	96	196	-100	15,147	+12.81	0	0	+0	1	0	+1	97	196	-99
09/12	67.6	+2.4	+3.68	503	140	251	-111	15,251	+12.9	0	0	+0	6	4	+2	146	255	-109
09/11	65.2	-0.5	-0.76	330	125	184	-59	15,396	+13.02	4	0	+4	1	1	+0	130	185	-55
09/10	65.7	-0.7	-1.05	423	40	246	-206	15,450	+13.06	0	0	+0	7	3	+4	47	249	-202
09/09	66.4	-0.7	-1.04	233	86	95	-9	15,688	+13.27	2	0	+2	3	4	-1	91	99	-8
09/06	67.1	-0.9	-1.32	214	49	92	-43	15,696	+13.27	0	0	+0	2	17	-15	51	109	-58
09/05	68	+0.1	+0.15	220	64	83	-19	15,738	+13.31	0	0	+0	4	14	-10	68	97	-29
09/04	67.9	-3.2	-4.5	690	220	338	-118	15,757	+13.32	0	0	+0	5	20	-15	225	358	-133
09/03	71.1	-0.9	-1.25	248	81	103	-22	15,870	+13.42	0	0	+0	3	0	+3	84	103	-19
09/02	72	+1	+1.41	313	117	64	+53	15,919	+13.46	0	0	+0	15	0	+15	132	64	+68
08/30	71	-0.4	-0.56	293	39	112	-73	15,938	+13.48	0	0	+0	2	1	+1	41	113	-72
08/29	71.4	+0.3	+0.42	299	118	112	+6	16,044	+13.57	0	0	+0	0	1	-1	118	113	+5
08/28	71.1	+1.1	+1.57	487	199	117	+82	16,038	+13.56	0	0	+0	0	0	+0	199	117	+82
08/27	70	-0.2	-0.28	157	42	98	-56	15,945	+13.48	0	0	+0	0	1	-1	42	99	-57
08/26	70.2	-0.3	-0.43	249	38	127	-89	16,000	+13.53	0	0	+0	1	0	+1	39	127	-88
08/23	70.5	-0.5	-0.7	256	56	80	-24	16,088	+13.6	0	0	+0	1	1	+0	57	81	-24
08/22	71	-1.1	-1.53	361	119	215	-96	16,111	+13.62	0	0	+0	0	25	-25	119	240	-121
08/21	72.1	-0.3	-0.41	176	40	99	-59	16,202	+13.7	0	0	+0	0	1	-1	40	100	-60
08/20	72.4	-0.3	-0.41	278	96	103	-7	16,261	+13.75	0	0	+0	0	0	+0	96	103	-7
08/19	72.7	-1.5	-2.02	452	52	220	-168	16,266	+13.75	4	0	+4	0	1	-1	56	221	-165
08/16	74.2	+2.6	+3.63	700	304	67	+237	16,438	+13.9	2	0	+2	20	0	+20	326	67	+259
08/15	71.6	-0.3	-0.42	424	231	101	+130	16,211	+13.71	0	0	+0	1	4	-3	232	105	+127
08/14	71.9	+0	+0	485	242	103	+139	16,081	+13.6	0	0	+0	0	12	-12	242	115	+127
08/13	71.9	-2.6	-3.49	1,091	270	530	-260	15,948	+13.49	0	0	+0	10	18	-8	280	548	-268
08/12	74.5	+3.2	+4.49	840	314	204	+110	16,184	+13.68	0	0	+0	14	3	+11	328	207	+121
08/09	71.3	+1.3	+1.86	378	135	129	+6	16,065	+13.58	0	0	+0	0	13	-13	135	142	-7
08/08	70	+2	+2.94	715	362	254	+108	16,058	+13.58	0	0	+0	8	46	-38	370	300	+70
08/07	68	+4.1	+6.42	361	248	115	+133	15,932	+13.47	0	1	-1	1	16	-15	249	132	+117
08/06	63.9	+0.6	+0.95	676	347	244	+103	15,783	+13.35	5	0	+5	6	35	-29	358	279	+79
08/05	63.3	-5.2	-7.59	818	312	159	+153	15,682	+13.26	17	0	+17	17	29	-12	346	188	+158
08/02	68.5	-2.7	-3.79	307	45	186	-141	15,507	+13.11	3	0	+3	19	3	+16	67	189	-122
08/01	71.2	+2	+2.89	346	214	90	+124	15,652	+13.24	0	0	+0	12	0	+12	226	90	+136
07/31	69.2	-0.3	-0.43	245	102	146	-44	15,364	+12.99	0	0	+0	3	0	+3	105	146	-41
07/30	69.5	+0.2	+0.29	364	157	100	+57	15,403	+13.03	7	0	+7	8	0	+8	172	100	+72
07/29	69.3	-0.5	-0.72	358	188	174	+14	15,341	+12.97	0	0	+0	1	33	-32	189	207	-18
07/26	69.8	+0.8	+1.16	353	223	98	+125	15,313	+12.95	8	0	+8	20	24	-4	251	122	+129
07/23	69	+0.5	+0.73	690	405	167	+238	15,206	+12.86	0	0	+0	7	3	+4	412	170	+242
07/22	71.5	-1.3	-1.79	1,140	367	418	-51	14,972	+12.66	112	0	+112	70	13	+57	549	431	+118
07/19	72.8	-1.9	-2.54	573	57	258	-201	15,205	+12.86	85	0	+85	10	7	+3	152	265	-113
07/18	74.7	-0.3	-0.4	386	49	217	-168	15,377	+13	116	0	+116	0	6	-6	165	223	-58
07/17	75	+0.1	+0.13	633	96	376	-280	15,513	+13.12	114	0	+114	14	39	-25	224	415	-191
07/16	74.9	+0.2	+0.27	567	135	307	-172	15,774	+13.34	150	0	+150	19	6	+13	304	313	-9
07/15	74.7	+1.1	+1.49	434	222	147	+75	15,869	+13.42	0	0	+0	28	12	+16	250	159	+91
07/12	73.6	-1	-1.34	581	146	237	-91	15,799	+13.36	0	0	+0	13	10	+3	159	247	-88
07/11	74.6	+0.4	+0.54	837	384	182	+202	15,869	+13.42	0	0	+0	0	9	-9	384	191	+193
07/10	74.2	-4.7	-5.96	2,095	530	646	-116	15,667	+13.25	0	0	+0	22	45	-23	552	691	-139

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來