3501
52.5
TWD+0.10 (0.19%)
2025.08.28收盤
維熹-資券變化
維熹最新資券變化狀況
整理維熹最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+64張,其中買進66張、賣出2張、現償0張。累積至收盤維熹融資餘額為425張,狀態為「連2減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤維熹融券餘額為0張,狀態為「減-連10無」。
借券賣出部分淨增減為+17張,其中賣出17張、還券0張、調整0張。累積至收盤維熹借券賣出餘額為1,217張。
開盤價
52.4
收盤價
52.5
當日範圍
52.1 - 53
成交張數
460
開盤價(昨)
51.1
收盤價(昨)
52.4
昨日範圍
51.1 - 52.7
成交張數(昨)
239
成交金額
2419.07萬
成交金額(昨)
1250.62萬
52週範圍
49 - 72
發行股數
1億
市值
62億
資券變化-當日
資料時間:2025/08/27
開盤價
52.4
收盤價
52.5
成交張數
460
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 66 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +64 | 0 |
餘額 | 425 | 0 |
使用率 | 1.4% | 0.0% |
連增連減 | 連2減→增 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連11無 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 0 |
調整 | 0 |
增減 | +17 |
餘額 | 1,217 |
次日限額 | 89 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
52.4
收盤價
52.5
成交張數
460
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 52.5 | +0.1 | +0.19 | 460 | 50 | 17 | 0 | +33 | 458 | 29,564 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 1,250 | 93 | 81 | 17.61 | 0 | 34.79 |
2025/08/27 | 52.4 | +1.3 | +2.54 | 239 | 66 | 2 | 0 | +64 | 425 | 29,564 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 1,217 | 89 | 0 | 0 | 0 | 7.95 |
2025/08/26 | 51.1 | +0 | +0 | 185 | 26 | 28 | 0 | -2 | 361 | 29,564 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 2 | 0 | +5 | 1,200 | 89 | 0 | 0 | 0 | 8.11 |
2025/08/25 | 51.1 | +0 | +0 | 153 | 4 | 18 | 0 | -14 | 363 | 29,564 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 26 | 0 | -9 | 1,195 | 88 | 0 | 0 | 0 | 8.47 |
2025/08/22 | 51.1 | -0.1 | -0.2 | 102 | 2 | 1 | 0 | +1 | 377 | 29,564 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,204 | 87 | 0 | 0 | 0 | 6.88 |
2025/08/21 | 51.2 | +0.3 | +0.59 | 160 | 0 | 20 | 0 | -20 | 376 | 29,564 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,203 | 88 | 0 | 0 | 0 | 4.39 |
2025/08/20 | 50.9 | -0.7 | -1.36 | 471 | 2 | 60 | 0 | -58 | 396 | 29,564 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 0 | 0 | +41 | 1,201 | 87 | 0 | 0 | 0 | 17.84 |
2025/08/19 | 51.6 | -0.6 | -1.15 | 240 | 6 | 0 | 0 | +6 | 454 | 29,564 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 1,160 | 84 | 0 | 0 | 0 | 7.5 |
2025/08/18 | 52.2 | -1.3 | -2.43 | 438 | 2 | 29 | 0 | -27 | 448 | 29,564 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 71 | 0 | 0 | +71 | 1,129 | 84 | 0 | 0 | 0 | 5.71 |
2025/08/15 | 53.5 | -0.3 | -0.56 | 306 | 1 | 6 | 0 | -5 | 475 | 29,564 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 1,058 | 80 | 0 | 0 | 0 | 7.51 |
2025/08/14 | 53.8 | +0 | +0 | 198 | 0 | 6 | 0 | -6 | 480 | 29,564 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 10 | 0 | +23 | 1,023 | 79 | 0 | 0 | 0 | 11.63 |
2025/08/13 | 53.8 | +0.2 | +0.37 | 249 | 3 | 19 | 1 | -17 | 486 | 29,564 | 1.64 | 2 | 0 | 0 | -2 | 0 | 0 | 50 | 1 | 0 | +49 | 1,000 | 80 | 0 | 0 | 0 | 4.82 |
2025/08/12 | 53.6 | -0.2 | -0.37 | 249 | 0 | 2 | 0 | -2 | 503 | 29,564 | 1.7 | 0 | 2 | 0 | +2 | 2 | 0.01 | 42 | 1 | 0 | +41 | 951 | 79 | 0 | 0 | 0.4 | 5.63 |
2025/08/11 | 53.8 | -1.5 | -2.71 | 357 | 4 | 3 | 0 | +1 | 505 | 29,564 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 910 | 78 | 0 | 0 | 0 | 5.05 |
2025/08/08 | 55.3 | +0.4 | +0.73 | 181 | 0 | 1 | 9 | -10 | 504 | 29,564 | 1.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 51 | 0 | -51 | 860 | 78 | 0 | 0 | 0 | 14.92 |
2025/08/07 | 54.9 | -0.4 | -0.72 | 172 | 4 | 0 | 0 | +4 | 514 | 29,564 | 1.74 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 6 | 0 | -3 | 911 | 83 | 0 | 0 | 0 | 8.7 |
2025/08/06 | 55.3 | -0.4 | -0.72 | 139 | 0 | 23 | 0 | -23 | 510 | 29,564 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 52 | 0 | -43 | 914 | 108 | 0 | 0 | 0 | 4.33 |
2025/08/05 | 55.7 | +0.5 | +0.91 | 262 | 0 | 9 | 0 | -9 | 533 | 29,564 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 957 | 108 | 0 | 0 | 0 | 8.76 |
2025/08/04 | 55.2 | -0.2 | -0.36 | 145 | 1 | 24 | 0 | -23 | 542 | 29,564 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 500 | 0 | -495 | 954 | 107 | 0 | 0 | 0 | 11.04 |
2025/08/01 | 55.4 | +0.6 | +1.09 | 353 | 7 | 38 | 0 | -31 | 565 | 29,564 | 1.91 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,449 | 108 | 1 | 0.28 | 0 | 16.99 |
2025/07/31 | 54.8 | -4 | +0 | 1,036 | 36 | 19 | 0 | +17 | 596 | 29,564 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 4 | 0 | +9 | 1,435 | 105 | 9 | 0.87 | 0 | 12.64 |
2025/07/30 | 58.8 | +0.1 | +0.17 | 742 | 68 | 26 | 0 | +42 | 579 | 29,564 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 6 | 0 | +82 | 1,426 | 96 | 0 | 0 | 0 | 2.96 |
2025/07/29 | 58.7 | -0.6 | -1.01 | 591 | 28 | 36 | 0 | -8 | 537 | 29,564 | 1.82 | 0 | 0 | 0 | +0 | 0 | 0 | 83 | 0 | 0 | +83 | 1,344 | 89 | 0 | 0 | 0 | 8.8 |
2025/07/28 | 59.3 | +0.2 | +0.34 | 335 | 33 | 0 | 0 | +33 | 545 | 29,564 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 81 | 0 | 0 | +81 | 1,261 | 84 | 0 | 0 | 0 | 2.98 |
2025/07/25 | 59.1 | -0.3 | -0.51 | 268 | 10 | 3 | 0 | +7 | 512 | 29,564 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 0 | 0 | +82 | 1,180 | 82 | 0 | 0 | 0 | 1.12 |
2025/07/24 | 59.4 | +0 | -0 | 259 | 23 | 7 | 0 | +16 | 505 | 29,564 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 0 | 0 | +80 | 1,098 | 82 | 0 | 0 | 0 | 10.04 |
2025/07/23 | 59.4 | +1.2 | +2.06 | 217 | 4 | 2 | 0 | +2 | 489 | 29,564 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 30 | 0 | +52 | 1,018 | 81 | 0 | 0 | 0 | 5.53 |
2025/07/22 | 58.2 | -1.5 | -2.51 | 411 | 20 | 12 | 0 | +8 | 487 | 29,564 | 1.65 | 1 | 0 | 0 | -1 | 0 | 0 | 80 | 12 | 0 | +68 | 966 | 83 | 0 | 0 | 0 | 6.81 |
2025/07/21 | 59.7 | +0.2 | +0.34 | 177 | 0 | 1 | 0 | -1 | 479 | 29,564 | 1.62 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 14 | 0 | -13 | 898 | 80 | 0 | 0 | 0.21 | 15.22 |
2025/07/18 | 59.5 | +0.2 | +0.34 | 181 | 3 | 5 | 0 | -2 | 480 | 29,564 | 1.62 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 97 | 0 | -95 | 911 | 80 | 0 | 0 | 0.42 | 12.7 |
2025/07/17 | 59.3 | +0.9 | +1.54 | 121 | 13 | 1 | 0 | +12 | 482 | 29,564 | 1.63 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,006 | 78 | 0 | 0 | 0.41 | 9.88 |
2025/07/16 | 58.4 | -0.1 | -0.17 | 153 | 8 | 2 | 0 | +6 | 470 | 29,564 | 1.59 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 0 | 0 | +6 | 1,006 | 78 | 0 | 0 | 0.43 | 5.88 |
2025/07/15 | 58.5 | +0.2 | +0.34 | 87 | 13 | 1 | 0 | +12 | 464 | 29,564 | 1.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 1,000 | 79 | 0 | 0 | 0.43 | 17.2 |
2025/07/14 | 58.3 | -0.2 | -0.34 | 116 | 11 | 3 | 0 | +8 | 452 | 29,564 | 1.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 996 | 78 | 0 | 0 | 0.44 | 2.58 |
2025/07/11 | 58.5 | +0.1 | +0.17 | 153 | 4 | 17 | 0 | -13 | 444 | 29,564 | 1.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 6 | 0 | -6 | 991 | 78 | 0 | 0 | 0.45 | 13.68 |
2025/07/10 | 58.4 | +0.4 | +0.69 | 130 | 1 | 7 | 0 | -6 | 457 | 29,564 | 1.55 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 1 | 0 | -1 | 997 | 78 | 0 | 0 | 0.44 | 9.22 |
2025/07/09 | 58 | +0.9 | +1.58 | 119 | 1 | 1 | 0 | +0 | 463 | 29,564 | 1.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 998 | 78 | 0 | 0 | 0.43 | 5.87 |
2025/07/08 | 57.1 | -1.2 | -2.06 | 230 | 8 | 22 | 0 | -14 | 463 | 29,564 | 1.57 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 28 | 0 | -25 | 1,002 | 78 | 0 | 0 | 0.43 | 16.93 |
2025/07/07 | 58.3 | -0.4 | -0.68 | 100 | 6 | 15 | 0 | -9 | 477 | 29,564 | 1.61 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 2 | 0 | +2 | 1,027 | 77 | 0 | 0 | 0.42 | 10.95 |
2025/07/04 | 58.7 | -0.5 | -0.84 | 190 | 8 | 2 | 0 | +6 | 486 | 29,564 | 1.64 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,025 | 77 | 0 | 0 | 0.41 | 15.76 |
2025/07/03 | 59.2 | +0.3 | +0.51 | 227 | 0 | 29 | 0 | -29 | 480 | 29,564 | 1.62 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 24 | 0 | -23 | 1,025 | 76 | 0 | 0 | 0.42 | 8.79 |
2025/07/02 | 58.9 | +0 | +0 | 153 | 3 | 29 | 0 | -26 | 509 | 29,564 | 1.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 10 | 0 | -9 | 1,048 | 75 | 0 | 0 | 0.39 | 7.86 |
2025/07/01 | 58.9 | +0.7 | +1.2 | 238 | 39 | 9 | 0 | +30 | 535 | 29,564 | 1.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 5 | 0 | -5 | 1,057 | 75 | 0 | 0 | 0.37 | 16.81 |
2025/06/30 | 58.2 | -1.1 | -1.85 | 304 | 20 | 90 | 0 | -70 | 505 | 29,564 | 1.71 | 0 | 2 | 0 | +2 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,062 | 74 | 0 | 0 | 0.4 | 9.21 |
2025/06/27 | 59.3 | -0.6 | -1 | 705 | 47 | 42 | 0 | +5 | 575 | 29,564 | 1.94 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 5 | 0 | +9 | 1,054 | 74 | 1 | 0.14 | 0 | 37.03 |
2025/06/26 | 59.9 | +2.6 | +4.54 | 2,606 | 297 | 107 | 0 | +190 | 570 | 29,564 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 1,045 | 69 | 8 | 0.31 | 0 | 46.92 |
2025/06/25 | 57.3 | +0.8 | +1.42 | 181 | 12 | 4 | 0 | +8 | 380 | 29,564 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,000 | 46 | 0 | 0 | 0 | 7.74 |
2025/06/24 | 56.5 | +0.8 | +1.44 | 169 | 12 | 16 | 0 | -4 | 372 | 29,564 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 986 | 47 | 0 | 0 | 0 | 8.89 |
2025/06/23 | 55.7 | -0.2 | -0.36 | 207 | 10 | 4 | 1 | +5 | 376 | 29,564 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 3 | 0 | +10 | 984 | 49 | 0 | 0 | 0 | 17.88 |
2025/06/20 | 55.9 | -0.4 | -0.71 | 130 | 2 | 38 | 0 | -36 | 371 | 29,564 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 974 | 48 | 0 | 0 | 0 | 8.49 |
2025/06/19 | 56.3 | -0.7 | -1.23 | 88 | 2 | 9 | 0 | -7 | 407 | 29,564 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 957 | 48 | 0 | 0 | 0 | 5.66 |
2025/06/18 | 57 | +0.3 | +0.53 | 48 | 2 | 0 | 0 | +2 | 414 | 29,564 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 944 | 49 | 0 | 0 | 0 | 6.21 |
2025/06/17 | 56.7 | -0.1 | -0.18 | 73 | 3 | 1 | 0 | +2 | 412 | 29,564 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 940 | 49 | 0 | 0 | 0 | 8.25 |
2025/06/16 | 56.8 | +0.5 | +0.89 | 128 | 1 | 1 | 0 | +0 | 410 | 29,564 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 933 | 51 | 0 | 0 | 0 | 7.02 |
2025/06/13 | 56.3 | -0.4 | -0.71 | 323 | 0 | 3 | 0 | -3 | 410 | 29,564 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 930 | 51 | 0 | 0 | 0 | 5.57 |
2025/06/12 | 56.7 | +0 | +0 | 108 | 2 | 0 | 0 | +2 | 413 | 29,564 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 925 | 50 | 0 | 0 | 0 | 2.79 |
2025/06/11 | 56.7 | -1.3 | -2.24 | 422 | 13 | 1 | 0 | +12 | 411 | 29,564 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 924 | 50 | 0 | 0 | 0 | 3.31 |
2025/06/10 | 58 | +0.1 | +0.17 | 171 | 1 | 20 | 0 | -19 | 399 | 29,564 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 916 | 47 | 0 | 0 | 0 | 5.86 |
2025/06/09 | 57.9 | -0.2 | -0.34 | 86 | 0 | 10 | 0 | -10 | 418 | 29,564 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 916 | 49 | 0 | 0 | 0 | 4.64 |
2025/06/06 | 58.1 | -0.1 | -0.17 | 60 | 2 | 0 | 0 | +2 | 428 | 29,564 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 916 | 50 | 0 | 0 | 0 | 4.97 |
2025/06/05 | 58.2 | -0.2 | -0.34 | 76 | 8 | 0 | 1 | +7 | 426 | 29,564 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 916 | 51 | 0 | 0 | 0 | 6.62 |
2025/06/04 | 58.4 | +1.3 | +2.28 | 226 | 30 | 8 | 0 | +22 | 419 | 29,564 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 910 | 52 | 0 | 0 | 0 | 17.71 |
2025/06/03 | 57.1 | +0.1 | +0.18 | 63 | 7 | 2 | 0 | +5 | 397 | 29,564 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 14 | 0 | -10 | 909 | 51 | 0 | 0 | 0 | 12.72 |
2025/06/02 | 57 | -1 | -1.72 | 118 | 2 | 34 | 0 | -32 | 392 | 29,564 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 919 | 51 | 0 | 0 | 0 | 8.45 |
2025/05/29 | 58 | +0.3 | +0.52 | 115 | 0 | 0 | 0 | +0 | 424 | 29,564 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 918 | 52 | 0 | 0 | 0 | 9.59 |
2025/05/28 | 57.7 | -0.4 | -0.69 | 118 | 1 | 6 | 0 | -5 | 424 | 29,564 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 918 | 53 | 0 | 0 | 0 | 8.45 |
2025/05/27 | 58.1 | -0.3 | -0.51 | 165 | 29 | 0 | 0 | +29 | 429 | 29,564 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 916 | 54 | 0 | 0 | 0 | 12.13 |
2025/05/26 | 58.4 | +0 | +0 | 68 | 0 | 1 | 5 | -6 | 400 | 29,564 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 913 | 59 | 0 | 0 | 0 | 11.68 |
2025/05/23 | 58.4 | -0.1 | -0.17 | 135 | 1 | 0 | 0 | +1 | 406 | 29,564 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 28 | 0 | -28 | 913 | 63 | 0 | 0 | 0 | 11.89 |
2025/05/22 | 58.5 | +0.3 | +0.52 | 108 | 1 | 5 | 0 | -4 | 405 | 29,564 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 941 | 7 | 0 | 0 | 0 | 6.49 |
2025/05/21 | 58.2 | +0.5 | +0.87 | 128 | 2 | 3 | 0 | -1 | 409 | 29,564 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 55 | 0 | -55 | 939 | 7 | 0 | 0 | 0 | 5.45 |
2025/05/20 | 57.7 | -0.1 | -0.17 | 117 | 1 | 2 | 0 | -1 | 410 | 29,564 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 994 | 8 | 0 | 0 | 0 | 5.97 |
2025/05/19 | 57.8 | -1 | -1.7 | 185 | 2 | 1 | 0 | +1 | 411 | 29,564 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 7 | 0 | -4 | 991 | 8 | 0 | 0 | 0 | 7.58 |
2025/05/16 | 58.8 | -0.2 | -0.34 | 248 | 7 | 3 | 12 | -8 | 410 | 29,564 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 24 | 0 | -18 | 995 | 8 | 0 | 0 | 0 | 20.16 |
2025/05/15 | 59 | -0.4 | -0.67 | 204 | 19 | 3 | 0 | +16 | 418 | 29,564 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 30 | 0 | -25 | 1,013 | 8 | 0 | 0 | 0 | 13.23 |
2025/05/14 | 59.4 | +0.9 | +1.54 | 292 | 14 | 27 | 0 | -13 | 402 | 29,564 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,038 | 9 | 0 | 0 | 0 | 12.35 |
2025/05/13 | 58.5 | +0.4 | +0.69 | 287 | 56 | 8 | 0 | +48 | 415 | 29,564 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 14 | 0 | -13 | 1,031 | 9 | 0 | 0 | 0 | 7.67 |
2025/05/12 | 58.1 | -0.2 | -0.34 | 395 | 11 | 33 | 0 | -22 | 367 | 29,564 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,044 | 9 | 0 | 0 | 0 | 5.57 |
2025/05/09 | 58.3 | +0.2 | +0.34 | 115 | 10 | 3 | 0 | +7 | 389 | 29,564 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,036 | 9 | 0 | 0 | 0 | 8.7 |
2025/05/08 | 58.1 | +1 | +1.75 | 139 | 5 | 35 | 0 | -30 | 382 | 29,564 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,036 | 9 | 2 | 1.43 | 0 | 13.63 |
2025/05/07 | 57.1 | -0.6 | -1.04 | 136 | 21 | 13 | 0 | +8 | 412 | 29,564 | 1.39 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 2 | 0 | +1 | 1,033 | 9 | 0 | 0 | 0 | 4.42 |
2025/05/06 | 57.7 | +0.2 | +0.35 | 102 | 2 | 23 | 0 | -21 | 404 | 29,564 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 1,032 | 10 | 0 | 0 | 0 | 18.61 |
2025/05/05 | 57.5 | -0.9 | -1.54 | 282 | 9 | 15 | 0 | -6 | 425 | 29,564 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,033 | 10 | 3 | 1.06 | 0 | 17.39 |
2025/05/02 | 58.4 | -0.1 | -0.17 | 138 | 4 | 8 | 0 | -4 | 431 | 29,564 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 9 | 0 | -4 | 1,025 | 10 | 0 | 0 | 0 | 12.34 |
2025/04/30 | 58.5 | -0.1 | -0.17 | 148 | 11 | 1 | 0 | +10 | 435 | 29,564 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,029 | 10 | 0 | 0 | 0 | 14.9 |
2025/04/29 | 58.6 | +0.7 | +1.21 | 137 | 13 | 7 | 0 | +6 | 425 | 29,564 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,028 | 11 | 0 | 0 | 0 | 8.75 |
2025/04/28 | 57.9 | -0.1 | -0.17 | 108 | 14 | 18 | 0 | -4 | 419 | 29,564 | 1.42 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 1,026 | 12 | 0 | 0 | 0 | 3.71 |
2025/04/25 | 58 | +2 | +3.57 | 403 | 37 | 12 | 0 | +25 | 423 | 29,564 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,015 | 12 | 4 | 0.99 | 0 | 9.67 |
2025/04/24 | 56 | +0.5 | +0.9 | 180 | 31 | 2 | 0 | +29 | 398 | 29,564 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 1,008 | 12 | 0 | 0 | 0 | 6.11 |
2025/04/23 | 55.5 | +1.3 | +2.4 | 142 | 17 | 5 | 2 | +10 | 369 | 29,564 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,005 | 12 | 0 | 0 | 0 | 10.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。