3501
71
TWD+2.30 (3.35%)
2024.09.16收盤
維熹-資券變化
維熹最新資券變化狀況
整理維熹最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-9張,其中買進10張、賣出19張、現償0張。累積至收盤維熹融資餘額為476張,狀態為「無-連2減」。
融券部分淨增減為+2張,其中買進0張、賣出2張、現償0張。累積至收盤維熹融券餘額為3張,狀態為「連15無-增」。
借券賣出部分淨增減為+15張,其中賣出19張、還券4張、調整0張。累積至收盤維熹借券賣出餘額為549張。
開盤價
68.5
收盤價
71
當日範圍
68.5 - 71
成交張數
402
開盤價(昨)
66.8
收盤價(昨)
68.7
昨日範圍
66.8 - 69.3
成交張數(昨)
445
成交金額
2805.94萬
成交金額(昨)
3040.75萬
52週範圍
48.65 - 80.3
發行股數
1億
市值
84億
資券變化-當日
資料時間:2024/09/16
開盤價
68.5
收盤價
71
成交張數
402
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 0 |
賣出 | 19 | 2 |
現償 | 0 | 0 |
增減 | -9 | +2 |
餘額 | 476 | 3 |
使用率 | 1.6% | 0.0% |
連增連減 | 無→連2減 | 連15無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 19 |
還券 | 4 |
調整 | 0 |
增減 | +15 |
餘額 | 549 |
次日限額 | 127 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
68.5
收盤價
71
成交張數
402
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 71 | +2.3 | +3.35 | 402 | 10 | 19 | 0 | -9 | 476 | 29,564 | 1.61 | 0 | 2 | 0 | +2 | 3 | 0.01 | 19 | 4 | 0 | +15 | 549 | 127 | 0 | 0 | 0.63 | 21.88 |
09/13 | 68.7 | +1.1 | +1.63 | 445 | 9 | 19 | 0 | -10 | 485 | 29,564 | 1.64 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 5 | 0 | -4 | 534 | 131 | 0 | 0 | 0.21 | 20.65 |
09/12 | 67.6 | +2.4 | +3.68 | 503 | 14 | 14 | 0 | +0 | 495 | 29,564 | 1.67 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 38 | 0 | -35 | 538 | 130 | 0 | 0 | 0.2 | 19.88 |
09/11 | 65.2 | -0.5 | -0.76 | 330 | 7 | 20 | 0 | -13 | 495 | 29,564 | 1.67 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 573 | 128 | 0 | 0 | 0.2 | 17.88 |
09/10 | 65.7 | -0.7 | -1.05 | 423 | 6 | 48 | 0 | -42 | 508 | 29,564 | 1.72 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 34 | 0 | -28 | 566 | 127 | 0 | 0 | 0.2 | 15.83 |
09/09 | 66.4 | -0.7 | -1.04 | 233 | 8 | 31 | 0 | -23 | 550 | 29,564 | 1.86 | 1 | 1 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 594 | 127 | 0 | 0 | 0.18 | 31.27 |
09/06 | 67.1 | -0.9 | -1.32 | 214 | 1 | 16 | 0 | -15 | 573 | 29,564 | 1.94 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 588 | 128 | 0 | 0 | 0.17 | 11.19 |
09/05 | 68 | +0.1 | +0.15 | 220 | 16 | 31 | 0 | -15 | 588 | 29,564 | 1.99 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 585 | 129 | 0 | 0 | 0.17 | 20 |
09/04 | 67.9 | -3.2 | -4.5 | 690 | 30 | 49 | 0 | -19 | 603 | 29,564 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 0 | 0 | +9 | 580 | 134 | 0 | 0 | 0.17 | 25.21 |
09/03 | 71.1 | -0.9 | -1.25 | 248 | 10 | 14 | 0 | -4 | 622 | 29,564 | 2.1 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 32 | 0 | -27 | 571 | 139 | 0 | 0 | 0.16 | 16.55 |
09/02 | 72 | +1 | +1.41 | 313 | 36 | 29 | 0 | +7 | 626 | 29,564 | 2.12 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 47 | 0 | -47 | 598 | 142 | 0 | 0 | 0.16 | 22.39 |
08/30 | 71 | -0.4 | -0.56 | 293 | 17 | 11 | 0 | +6 | 619 | 29,564 | 2.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 33 | 0 | -33 | 645 | 143 | 0 | 0 | 0.16 | 13.32 |
08/29 | 71.4 | +0.3 | +0.42 | 299 | 28 | 45 | 0 | -17 | 613 | 29,564 | 2.07 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 678 | 146 | 0 | 0 | 0.16 | 29.78 |
08/28 | 71.1 | +1.1 | +1.57 | 487 | 6 | 20 | 0 | -14 | 630 | 29,564 | 2.13 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 0 | 0 | +11 | 678 | 149 | 0 | 0 | 0.16 | 22.78 |
08/27 | 70 | -0.2 | -0.28 | 157 | 23 | 4 | 0 | +19 | 644 | 29,564 | 2.18 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 667 | 148 | 0 | 0 | 0.16 | 17.18 |
08/26 | 70.2 | -0.3 | -0.43 | 249 | 7 | 14 | 0 | -7 | 625 | 29,564 | 2.11 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 663 | 152 | 0 | 0 | 0.16 | 18.47 |
08/23 | 70.5 | -0.5 | -0.7 | 256 | 15 | 18 | 0 | -3 | 632 | 29,564 | 2.14 | 1 | 0 | 0 | -1 | 1 | 0 | 10 | 0 | 0 | +10 | 655 | 158 | 0 | 0 | 0.16 | 24.57 |
08/22 | 71 | -1.1 | -1.53 | 361 | 12 | 8 | 0 | +4 | 635 | 29,564 | 2.15 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 0 | 0 | +5 | 645 | 177 | 0 | 0 | 0.31 | 27.39 |
08/21 | 72.1 | -0.3 | -0.41 | 176 | 22 | 5 | 0 | +17 | 631 | 29,564 | 2.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 640 | 178 | 0 | 0 | 0.32 | 20.43 |
08/20 | 72.4 | -0.3 | -0.41 | 278 | 10 | 30 | 0 | -20 | 614 | 29,564 | 2.08 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 640 | 183 | 0 | 0 | 0.33 | 23.72 |
08/19 | 72.7 | -1.5 | -2.02 | 452 | 48 | 19 | 0 | +29 | 634 | 29,564 | 2.14 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 8 | 0 | +0 | 638 | 184 | 0 | 0 | 0.32 | 18.81 |
08/16 | 74.2 | +2.6 | +3.63 | 700 | 66 | 38 | 0 | +28 | 605 | 29,564 | 2.05 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 10 | 0 | -6 | 638 | 183 | 0 | 0 | 0.33 | 11.57 |
08/15 | 71.6 | -0.3 | -0.42 | 424 | 28 | 8 | 0 | +20 | 577 | 29,564 | 1.95 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 644 | 182 | 0 | 0 | 0.35 | 21.22 |
08/14 | 71.9 | +0 | +0 | 485 | 13 | 23 | 0 | -10 | 557 | 29,564 | 1.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 6 | 0 | -4 | 644 | 181 | 0 | 0 | 0.36 | 29.89 |
08/13 | 71.9 | -2.6 | -3.49 | 1,091 | 91 | 18 | 0 | +73 | 567 | 29,564 | 1.92 | 1 | 0 | 0 | -1 | 2 | 0.01 | 49 | 10 | 0 | +39 | 648 | 182 | 1 | 0.09 | 0.35 | 31.43 |
08/12 | 74.5 | +3.2 | +4.49 | 840 | 78 | 22 | 0 | +56 | 494 | 29,564 | 1.67 | 0 | 0 | 0 | +0 | 3 | 0.01 | 16 | 0 | 0 | +16 | 609 | 181 | 3 | 0.36 | 0.61 | 22.26 |
08/09 | 71.3 | +1.3 | +1.86 | 378 | 32 | 22 | 2 | +8 | 438 | 29,564 | 1.48 | 1 | 0 | 0 | -1 | 3 | 0.01 | 8 | 7 | 0 | +1 | 593 | 182 | 0 | 0 | 0.68 | 22.2 |
08/08 | 70 | +2 | +2.94 | 715 | 46 | 23 | 0 | +23 | 430 | 29,564 | 1.45 | 0 | 3 | 0 | +3 | 4 | 0.01 | 19 | 0 | 0 | +19 | 592 | 195 | 1 | 0.14 | 0.93 | 32.57 |
08/07 | 68 | +4.1 | +6.42 | 361 | 19 | 8 | 0 | +11 | 407 | 29,564 | 1.38 | 0 | 0 | 0 | +0 | 1 | 0 | 20 | 0 | 0 | +20 | 573 | 193 | 0 | 0 | 0.25 | 27.13 |
08/06 | 63.9 | +0.6 | +0.95 | 676 | 11 | 114 | 0 | -103 | 396 | 29,564 | 1.34 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 9 | 0 | +0 | 553 | 193 | 0 | 0 | 0.25 | 37.57 |
08/05 | 63.3 | -5.2 | -7.59 | 818 | 19 | 69 | 0 | -50 | 499 | 29,564 | 1.69 | 0 | 1 | 0 | +1 | 1 | 0 | 32 | 0 | 0 | +32 | 553 | 190 | 0 | 0 | 0.2 | 16.02 |
08/02 | 68.5 | -2.7 | -3.79 | 307 | 16 | 9 | 0 | +7 | 549 | 29,564 | 1.86 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 4 | 0 | -3 | 521 | 186 | 0 | 0 | 0 | 18.27 |
08/01 | 71.2 | +2 | +2.89 | 346 | 11 | 15 | 3 | -7 | 542 | 29,564 | 1.83 | 1 | 1 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 524 | 192 | 1 | 0.29 | 0.18 | 22.84 |
07/31 | 69.2 | -0.3 | -0.43 | 245 | 7 | 1 | 0 | +6 | 549 | 29,564 | 1.86 | 0 | 1 | 0 | +1 | 1 | 0 | 5 | 0 | 0 | +5 | 524 | 195 | 0 | 0 | 0.18 | 24.85 |
07/30 | 69.5 | +0.2 | +0.29 | 364 | 5 | 7 | 0 | -2 | 543 | 29,564 | 1.84 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 0 | 0 | +5 | 519 | 202 | 0 | 0 | 0 | 26.61 |
07/29 | 69.3 | -0.5 | -0.72 | 358 | 5 | 5 | 0 | +0 | 545 | 29,564 | 1.84 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 240 | 0 | -211 | 514 | 207 | 0 | 0 | 0.18 | 32.64 |
07/26 | 69.8 | +0.8 | +1.16 | 353 | 4 | 15 | 0 | -11 | 545 | 29,564 | 1.84 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 18 | 0 | -18 | 725 | 235 | 0 | 0 | 0.18 | 18.68 |
07/23 | 69 | +0.5 | +0.73 | 690 | 16 | 10 | 0 | +6 | 556 | 29,564 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 7 | 0 | -4 | 743 | 250 | 0 | 0 | 0 | 10.73 |
07/22 | 71.5 | -1.3 | -1.79 | 1,140 | 10 | 67 | 4 | -61 | 550 | 29,564 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 241 | 0 | 0 | +241 | 747 | 249 | 0 | 0 | 0 | 14.3 |
07/19 | 72.8 | -1.9 | -2.54 | 573 | 22 | 37 | 0 | -15 | 611 | 29,564 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 0 | 0 | +29 | 506 | 241 | 0 | 0 | 0 | 11.51 |
07/18 | 74.7 | -0.3 | -0.4 | 386 | 15 | 14 | 0 | +1 | 626 | 29,564 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 2 | 0 | +32 | 477 | 241 | 0 | 0 | 0 | 8.55 |
07/17 | 75 | +0.1 | +0.13 | 633 | 24 | 20 | 0 | +4 | 625 | 29,564 | 2.11 | 5 | 0 | 0 | -5 | 0 | 0 | 42 | 23 | 0 | +19 | 445 | 240 | 0 | 0 | 0 | 25.59 |
07/16 | 74.9 | +0.2 | +0.27 | 567 | 23 | 27 | 0 | -4 | 621 | 29,564 | 2.1 | 0 | 0 | 0 | +0 | 5 | 0.02 | 77 | 0 | 0 | +77 | 426 | 236 | 0 | 0 | 0.81 | 14.28 |
07/15 | 74.7 | +1.1 | +1.49 | 434 | 22 | 18 | 0 | +4 | 625 | 29,564 | 2.11 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 5 | 0 | -5 | 349 | 233 | 0 | 0 | 0.8 | 18.19 |
07/12 | 73.6 | -1 | -1.34 | 581 | 21 | 124 | 0 | -103 | 621 | 29,564 | 2.1 | 0 | 0 | 0 | +0 | 5 | 0.02 | 48 | 0 | 0 | +48 | 354 | 232 | 0 | 0 | 0.81 | 16.69 |
07/11 | 74.6 | +0.4 | +0.54 | 837 | 43 | 94 | 0 | -51 | 724 | 29,564 | 2.45 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 306 | 231 | 2 | 0.24 | 0.69 | 25.82 |
07/10 | 74.2 | -4.7 | -5.96 | 2,095 | 114 | 213 | 0 | -99 | 775 | 29,564 | 2.62 | 1 | 0 | 0 | -1 | 5 | 0.02 | 13 | 35 | 0 | -22 | 306 | 227 | 2 | 0.1 | 0.65 | 28.3 |
07/09 | 78.9 | +2.2 | +2.87 | 533 | 30 | 24 | 0 | +6 | 874 | 29,564 | 2.96 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 4 | 0 | -4 | 328 | 212 | 0 | 0 | 0.69 | 26.1 |
07/08 | 76.7 | -1.9 | -2.42 | 661 | 29 | 127 | 0 | -98 | 868 | 29,564 | 2.94 | 0 | 0 | 0 | +0 | 6 | 0.02 | 7 | 58 | 0 | -51 | 332 | 211 | 0 | 0 | 0.69 | 17.25 |
07/05 | 78.6 | +0 | +0 | 403 | 15 | 25 | 0 | -10 | 966 | 29,564 | 3.27 | 0 | 0 | 0 | +0 | 6 | 0.02 | 9 | 0 | 0 | +9 | 383 | 208 | 0 | 0 | 0.62 | 20.85 |
07/04 | 78.6 | -0.1 | -0.13 | 350 | 33 | 61 | 0 | -28 | 976 | 29,564 | 3.3 | 0 | 0 | 0 | +0 | 6 | 0.02 | 7 | 0 | 0 | +7 | 374 | 209 | 0 | 0 | 0.61 | 16.84 |
07/03 | 78.7 | -0.6 | -0.76 | 522 | 19 | 52 | 0 | -33 | 1,004 | 29,564 | 3.4 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 0 | 0 | +4 | 367 | 210 | 0 | 0 | 0.6 | 28.35 |
07/02 | 79.3 | -0.3 | -0.38 | 371 | 34 | 53 | 0 | -19 | 1,037 | 29,564 | 3.51 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 86 | 0 | -86 | 363 | 210 | 0 | 0 | 0.58 | 9.71 |
07/01 | 79.6 | -0.7 | -0.87 | 564 | 34 | 67 | 0 | -33 | 1,056 | 29,564 | 3.57 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 449 | 213 | 0 | 0 | 0.57 | 24.48 |
06/28 | 80.3 | +1.5 | +1.9 | 989 | 93 | 97 | 0 | -4 | 1,089 | 29,564 | 3.68 | 5 | 0 | 0 | -5 | 6 | 0.02 | 0 | 0 | 0 | +0 | 449 | 212 | 0 | 0 | 0.55 | 27.8 |
06/27 | 78.8 | -1.2 | -1.5 | 911 | 99 | 47 | 5 | +47 | 1,093 | 29,564 | 3.7 | 0 | 5 | 0 | +5 | 11 | 0.04 | 5 | 0 | 0 | +5 | 449 | 210 | 1 | 0.11 | 1.01 | 19.54 |
06/26 | 80 | +3.7 | +4.85 | 1,720 | 187 | 73 | 0 | +114 | 1,046 | 29,564 | 3.54 | 0 | 0 | 0 | +0 | 6 | 0.02 | 51 | 0 | 0 | +51 | 444 | 210 | 3 | 0.17 | 0.57 | 29.07 |
06/25 | 76.3 | +0.9 | +1.19 | 532 | 42 | 39 | 0 | +3 | 932 | 29,564 | 3.15 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 6 | 0 | -6 | 393 | 199 | 0 | 0 | 0.64 | 29.54 |
06/24 | 75.4 | +0.1 | +0.13 | 297 | 8 | 12 | 1 | -5 | 929 | 29,564 | 3.14 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 399 | 208 | 0 | 0 | 0.65 | 23.53 |
06/21 | 75.3 | +0.8 | +1.07 | 374 | 8 | 33 | 0 | -25 | 934 | 29,564 | 3.16 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 0 | 0 | +0 | 399 | 220 | 0 | 0 | 0.64 | 19.81 |
06/20 | 74.5 | +0.4 | +0.54 | 480 | 29 | 98 | 0 | -69 | 959 | 29,564 | 3.24 | 0 | 0 | 0 | +0 | 6 | 0.02 | 0 | 4 | 0 | -4 | 399 | 230 | 0 | 0 | 0.63 | 22.7 |
06/19 | 74.1 | -2.2 | -2.88 | 841 | 79 | 97 | 0 | -18 | 1,028 | 29,564 | 3.48 | 0 | 0 | 0 | +0 | 6 | 0.02 | 10 | 0 | 0 | +10 | 403 | 235 | 0 | 0 | 0.58 | 17.71 |
06/18 | 76.3 | -0.2 | -0.26 | 672 | 47 | 103 | 0 | -56 | 1,046 | 29,564 | 3.54 | 0 | 0 | 0 | +0 | 6 | 0.02 | 4 | 3 | 0 | +1 | 393 | 233 | 0 | 0 | 0.57 | 32.75 |
06/17 | 76.5 | +2.5 | +3.38 | 936 | 115 | 73 | 0 | +42 | 1,102 | 29,564 | 3.73 | 0 | 0 | 0 | +0 | 6 | 0.02 | 5 | 12 | 0 | -7 | 392 | 236 | 2 | 0.21 | 0.54 | 21.8 |
06/14 | 74 | -1.5 | -1.99 | 919 | 68 | 126 | 0 | -58 | 1,060 | 29,564 | 3.59 | 0 | 1 | 0 | +1 | 6 | 0.02 | 4 | 39 | 0 | -35 | 399 | 234 | 1 | 0.11 | 0.57 | 31.22 |
06/13 | 75.5 | +2.5 | +3.42 | 3,131 | 343 | 74 | 0 | +269 | 1,118 | 29,564 | 3.78 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 434 | 236 | 3 | 0.1 | 0.45 | 36.28 |
06/12 | 73 | +3.1 | +4.43 | 1,823 | 262 | 40 | 7 | +215 | 849 | 29,564 | 2.87 | 0 | 0 | 0 | +0 | 5 | 0.02 | 54 | 0 | 0 | +54 | 431 | 212 | 3 | 0.16 | 0.59 | 27.48 |
06/11 | 69.9 | +1.4 | +2.04 | 649 | 54 | 32 | 0 | +22 | 634 | 29,564 | 2.14 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 377 | 197 | 0 | 0 | 0.79 | 22.94 |
06/07 | 68.5 | -0.7 | -1.01 | 330 | 22 | 15 | 0 | +7 | 612 | 29,564 | 2.07 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 377 | 193 | 0 | 0 | 0.82 | 20.63 |
06/06 | 69.2 | +1.8 | +2.67 | 559 | 80 | 42 | 0 | +38 | 605 | 29,564 | 2.05 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 376 | 194 | 0 | 0 | 0.83 | 16.64 |
06/05 | 67.4 | -0.5 | -0.74 | 253 | 15 | 19 | 0 | -4 | 567 | 29,564 | 1.92 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 376 | 193 | 1 | 0.4 | 0.88 | 21.34 |
06/04 | 67.9 | -0.2 | -0.29 | 282 | 17 | 13 | 0 | +4 | 571 | 29,564 | 1.93 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 376 | 193 | 1 | 0.35 | 0.88 | 20.23 |
06/03 | 68.1 | +0.3 | +0.44 | 268 | 4 | 46 | 0 | -42 | 567 | 29,564 | 1.92 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 376 | 194 | 0 | 0 | 0.88 | 12.34 |
05/31 | 67.8 | +0.1 | +0.15 | 272 | 23 | 68 | 4 | -49 | 609 | 29,564 | 2.06 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 376 | 200 | 0 | 0 | 0.82 | 16.57 |
05/30 | 67.7 | -1.7 | -2.45 | 488 | 39 | 64 | 0 | -25 | 658 | 29,564 | 2.23 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 376 | 205 | 0 | 0 | 0.76 | 23.17 |
05/29 | 69.4 | +0.2 | +0.29 | 448 | 38 | 10 | 0 | +28 | 683 | 29,564 | 2.31 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 376 | 209 | 0 | 0 | 0.73 | 26.13 |
05/28 | 69.2 | +1.3 | +1.91 | 666 | 101 | 50 | 0 | +51 | 655 | 29,564 | 2.22 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 375 | 213 | 0 | 0 | 0.76 | 10.22 |
05/27 | 67.9 | +0.7 | +1.04 | 378 | 46 | 38 | 0 | +8 | 604 | 29,564 | 2.04 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 375 | 214 | 0 | 0 | 0.83 | 10.05 |
05/24 | 67.2 | +0 | +0 | 350 | 42 | 54 | 0 | -12 | 596 | 29,564 | 2.02 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 375 | 219 | 0 | 0 | 0.84 | 20.02 |
05/23 | 67.2 | -1.5 | -2.18 | 560 | 59 | 39 | 0 | +20 | 608 | 29,564 | 2.06 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 2 | 0 | -2 | 375 | 230 | 1 | 0.18 | 0.82 | 15.7 |
05/22 | 68.7 | +0.2 | +0.29 | 434 | 38 | 6 | 0 | +32 | 588 | 29,564 | 1.99 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 2 | 0 | -2 | 377 | 227 | 0 | 0 | 0.85 | 22.13 |
05/21 | 68.5 | +0.5 | +0.74 | 501 | 39 | 64 | 0 | -25 | 556 | 29,564 | 1.88 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 0 | 0 | +3 | 379 | 225 | 0 | 0 | 0.9 | 10.99 |
05/20 | 68 | +1 | +1.49 | 654 | 31 | 33 | 0 | -2 | 581 | 29,564 | 1.97 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 376 | 222 | 0 | 0 | 0.86 | 23.85 |
05/17 | 67 | -1 | -1.47 | 510 | 21 | 32 | 0 | -11 | 583 | 29,564 | 1.97 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 0 | 0 | +4 | 376 | 217 | 0 | 0 | 0.86 | 8.43 |
05/16 | 68 | +0.8 | +1.19 | 726 | 18 | 30 | 0 | -12 | 594 | 29,564 | 2.01 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 0 | 0 | +0 | 372 | 214 | 0 | 0 | 0.84 | 19.97 |
05/15 | 67.2 | +0.8 | +1.2 | 948 | 93 | 27 | 0 | +66 | 606 | 29,564 | 2.05 | 0 | 5 | 0 | +5 | 5 | 0.02 | 0 | 0 | 0 | +0 | 372 | 211 | 0 | 0 | 0.83 | 19.83 |
05/14 | 66.4 | +0 | +0 | 608 | 20 | 29 | 0 | -9 | 540 | 29,564 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 372 | 203 | 0 | 0 | 0 | 22.05 |
05/13 | 66.4 | +3.4 | +5.4 | 1,488 | 114 | 31 | 0 | +83 | 549 | 29,564 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 372 | 198 | 0 | 0 | 0 | 25 |
05/10 | 63 | -2.5 | -3.82 | 1,418 | 42 | 234 | 0 | -192 | 466 | 29,564 | 1.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 185 | 0 | 0 | 0 | 20.31 |
05/09 | 65.5 | +1.8 | +2.83 | 1,453 | 97 | 82 | 0 | +15 | 658 | 29,564 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 377 | 174 | 0 | 0 | 0 | 11.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。