TWD

-0.60 (-1.17%)

2026.02.11收盤

維熹－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

維熹最新資券變化狀況

整理維熹最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為0張，其中買進4張、賣出3張、現償1張。累積至收盤維熹融資餘額為818張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤維熹融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為+3張，其中賣出5張、還券2張、調整0張。累積至收盤維熹借券賣出餘額為1,748張。

開盤價

51.1

收盤價

50.5

當日範圍

50.2 - 51.1

成交張數

284

開盤價(昨)

收盤價(昨)

51.1

昨日範圍

51 - 51.7

成交張數(昨)

139

成交金額

1435.98萬

成交金額(昨)

712.09萬

52週範圍

46.7 - 65.8

發行股數

1億

市值

60億

資券變化－當日

資料時間：2026/02/11

開盤價

51.1

收盤價

50.5

成交張數

284

02/11當日	融資(張)	融券(張
買進	4	0
賣出	3	0
現償	1	0
增減	0	0
餘額	818	0
使用率	2.8%	0.0%
連增連減	連4減→無	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連15無

02/11當日	借券賣出(張)
賣出	5
還券	2
調整	0
增減	+3
餘額	1,748
次日限額	245

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

51.1

收盤價

50.5

成交張數

284

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	50.5	-0.6	-1.17	284	4	3	1	+0	818	29,564	2.77	0	0	0	+0	0	0	5	2	0	+3	1,748	245	0	0	0	16.54
2026/02/10	51.1	+0.1	+0.2	139	1	11	0	-10	818	29,564	2.77	0	0	0	+0	0	0	4	44	0	-40	1,745	243	0	0	0	21.52
2026/02/09	51	+0.2	+0.39	149	10	11	0	-1	828	29,564	2.8	0	0	0	+0	0	0	9	1	0	+8	1,785	243	0	0	0	19.45
2026/02/06	50.8	-0.7	-1.36	223	1	40	0	-39	829	29,564	2.8	0	0	0	+0	0	0	4	1	0	+3	1,777	242	0	0	0	15.68
2026/02/05	51.5	-0.9	-1.72	223	8	56	0	-48	868	29,564	2.94	0	0	0	+0	0	0	10	0	0	+10	1,774	240	0	0	0	19.77
2026/02/04	52.4	+1.8	+3.56	241	61	6	0	+55	916	29,564	3.1	0	0	0	+0	0	0	28	0	0	+28	1,764	239	0	0	0	24.52
2026/02/03	50.6	+0.3	+0.6	200	5	3	0	+2	861	29,564	2.91	0	0	0	+0	0	0	6	0	0	+6	1,736	237	0	0	0	18.55
2026/02/02	50.3	-0.9	-1.76	277	1	36	0	-35	859	29,564	2.91	0	0	0	+0	0	0	10	0	0	+10	1,730	236	0	0	0	9.39
2026/01/30	51.2	-1.4	-2.66	404	15	56	0	-41	894	29,564	3.02	0	0	0	+0	0	0	12	0	0	+12	1,720	234	0	0	0	14.36
2026/01/29	52.6	-1.1	-2.05	420	30	50	0	-20	935	29,564	3.16	0	0	0	+0	0	0	6	11	0	-5	1,708	232	0	0	0	12.13
2026/01/28	53.7	-0.8	-1.47	539	30	48	1	-19	955	29,564	3.23	0	0	0	+0	0	0	92	134	0	-42	1,713	228	0	0	0	11.32
2026/01/27	54.5	-1.9	-3.37	753	50	66	0	-16	974	29,564	3.29	0	0	0	+0	0	0	97	0	0	+97	1,755	223	0	0	0	21.38
2026/01/26	56.4	+1.4	+2.55	1,552	166	96	0	+70	990	29,564	3.35	0	0	0	+0	0	0	82	0	0	+82	1,658	217	2	0.13	0	37.64
2026/01/23	55	+0.5	+0.92	611	58	23	0	+35	920	29,564	3.11	0	0	0	+0	0	0	22	48	0	-26	1,576	202	0	0	0	25.54
2026/01/22	54.5	+0.4	+0.74	472	39	41	0	-2	885	29,564	2.99	7	0	0	-7	0	0	39	0	0	+39	1,602	197	2	0.42	0	23.92
2026/01/21	54.1	-2	-3.57	975	78	94	0	-16	887	29,564	3	0	5	0	+5	7	0.02	65	0	0	+65	1,563	193	0	0	0.79	19.19
2026/01/20	56.1	-1.4	-2.43	1,059	38	40	0	-2	903	29,564	3.05	1	0	0	-1	2	0.01	92	199	0	-107	1,498	184	2	0.19	0.22	18.79
2026/01/19	57.5	-0.5	-0.86	2,023	211	123	0	+88	905	29,564	3.06	1	1	0	+0	3	0.01	137	12	0	+125	1,605	174	0	0	0.33	32.77
2026/01/16	58	+0.4	+0.69	6,408	330	525	0	-195	817	29,564	2.76	0	3	0	+3	3	0.01	92	122	0	-30	1,480	156	1	0.02	0.37	42.85
2026/01/15	57.6	+5.2	+9.92	5,187	584	197	0	+387	1,012	29,564	3.42	0	0	0	+0	0	0	40	6	0	+34	1,510	93	1	0.02	0	25.93
2026/01/14	52.4	+4.7	+9.85	1,248	190	8	1	+181	625	29,564	2.11	0	0	0	+0	0	0	4	1	0	+3	1,476	42	0	0	0	13.71
2026/01/13	47.7	-0.15	-0.31	155	3	0	0	+3	444	29,564	1.5	0	0	0	+0	0	0	11	35	0	-24	1,473	30	0	0	0	22.6
2026/01/12	47.85	-0.4	-0.83	203	6	0	3	+3	441	29,564	1.49	0	0	0	+0	0	0	4	57	0	-53	1,497	29	0	0	0	9.37
2026/01/09	48.25	+0	+0	69	0	1	0	-1	438	29,564	1.48	0	0	0	+0	0	0	3	0	0	+3	1,550	28	0	0	0	10.14
2026/01/08	48.25	-0.15	-0.31	113	0	1	0	-1	439	29,564	1.48	0	0	0	+0	0	0	0	3	0	-3	1,547	28	0	0	0	2.65
2026/01/07	48.4	-0.15	-0.31	80	0	7	0	-7	440	29,564	1.49	0	0	0	+0	0	0	0	8	0	-8	1,550	28	0	0	0	6.26
2026/01/06	48.55	+0.25	+0.52	133	0	3	0	-3	447	29,564	1.51	0	0	0	+0	0	0	2	2	0	+0	1,558	29	0	0	0	9.03
2026/01/05	48.3	-0.3	-0.62	101	0	4	0	-4	450	29,564	1.52	0	0	0	+0	0	0	4	22	0	-18	1,558	29	0	0	0	8.91
2026/01/02	48.6	+0.25	+0.52	64	0	1	0	-1	454	29,564	1.54	0	0	0	+0	0	0	0	19	0	-19	1,576	29	0	0	0	3.12
2025/12/31	48.35	-0.35	-0.72	220	4	8	0	-4	455	29,564	1.54	0	0	0	+0	0	0	1	1	0	+0	1,595	31	0	0	0	25.49
2025/12/30	48.7	-0.05	-0.1	41	0	0	0	+0	459	29,564	1.55	0	0	0	+0	0	0	0	0	0	+0	1,595	32	0	0	0	2.43
2025/12/29	48.75	+0	+0	128	1	0	0	+1	459	29,564	1.55	0	0	0	+0	0	0	1	0	0	+1	1,595	34	0	0	0	9.41
2025/12/26	48.75	-0.3	-0.61	60	11	9	0	+2	458	29,564	1.55	0	0	0	+0	0	0	0	0	0	+0	1,594	35	0	0	0	3.35
2025/12/19	48.5	-0.3	-0.61	79	0	3	0	-3	449	29,564	1.52	0	0	0	+0	0	0	0	15	0	-15	1,594	47	0	0	0	0
2025/12/18	48.8	+0.2	+0.41	75	1	0	0	+1	452	29,564	1.53	0	0	0	+0	0	0	0	2	0	-2	1,609	47	0	0	0	28.04
2025/12/17	48.6	+0.6	+1.25	207	7	16	0	-9	451	29,564	1.53	0	0	0	+0	0	0	5	3	0	+2	1,611	47	0	0	0	14.49
2025/12/16	48	-0.25	-0.52	59	1	0	0	+1	460	29,564	1.56	0	0	0	+0	0	0	6	46	0	-40	1,609	47	0	0	0	18.7
2025/12/15	48.25	+0.2	+0.42	62	1	3	0	-2	459	29,564	1.55	0	0	0	+0	0	0	0	0	0	+0	1,649	48	0	0	0	0
2025/11/26	47.95	+0.5	+1.05	120	13	0	0	+13	460	29,564	1.56	0	0	0	+0	0	0	16	3	0	+13	1,630	52	0	0	0	9
2025/11/25	47.45	-0.15	-0.32	76	0	2	0	-2	447	29,564	1.51	0	0	0	+0	0	0	31	16	0	+15	1,617	54	0	0	0	2.63
2025/11/24	47.6	+0.9	+1.93	195	0	10	0	-10	449	29,564	1.52	0	0	0	+0	0	0	22	15	0	+7	1,602	56	0	0	0	9.21
2025/11/21	46.7	-0.45	-0.95	161	0	6	3	-9	459	29,564	1.55	0	0	0	+0	0	0	30	23	0	+7	1,595	55	0	0	0	11.83
2025/11/20	47.15	+0.45	+0.96	116	1	1	0	+0	468	29,564	1.58	0	0	0	+0	0	0	5	7	0	-2	1,588	54	0	0	0	6.06
2025/11/19	46.7	-0.55	-1.16	258	4	2	0	+2	468	29,564	1.58	0	0	0	+0	0	0	51	7	0	+44	1,590	54	0	0	0	11.64
2025/11/18	47.25	-0.7	-1.46	259	0	20	0	-20	466	29,564	1.58	0	0	0	+0	0	0	19	9	0	+10	1,546	52	0	0	0	5.03
2025/11/17	47.95	-0.25	-0.52	274	3	5	0	-2	486	29,564	1.64	0	0	0	+0	0	0	48	0	0	+48	1,536	51	0	0	0	4.38
2025/11/14	48.2	-0.65	-1.33	266	3	1	0	+2	488	29,564	1.65	0	0	0	+0	0	0	24	4	0	+20	1,488	49	0	0	0	9.03
2025/11/13	48.85	-0.35	-0.71	352	1	1	0	+0	486	29,564	1.64	0	0	0	+0	0	0	21	0	0	+21	1,468	47	0	0	0	8.24
2025/11/12	49.2	-0.4	-0.81	470	2	25	0	-23	486	29,564	1.64	0	0	0	+0	0	0	41	0	0	+41	1,447	47	0	0	0	24.48
2025/11/11	49.6	-1.4	-2.75	569	6	33	0	-27	509	29,564	1.72	0	0	0	+0	0	0	39	1	0	+38	1,406	43	0	0	0	4.22
2025/11/10	51	+0	+0	80	0	0	0	+0	536	29,564	1.81	0	0	0	+0	0	0	7	3	0	+4	1,368	39	0	0	0	11.2
2025/11/07	51	-0.7	-1.35	75	2	8	0	-6	536	29,564	1.81	0	0	0	+0	0	0	6	3	0	+3	1,364	41	0	0	0	10.66
2025/11/06	51.7	+0.6	+1.17	65	1	1	0	+0	542	29,564	1.83	0	0	0	+0	0	0	1	2	0	-1	1,361	41	0	0	0	9.23
2025/11/05	51.1	-0.2	-0.39	147	0	6	0	-6	542	29,564	1.83	0	0	0	+0	0	0	10	0	0	+10	1,362	42	0	0	0	8.81
2025/11/04	51.3	-0.7	-1.35	201	1	4	0	-3	548	29,564	1.85	0	0	0	+0	0	0	17	0	0	+17	1,352	41	0	0	0	16.42
2025/11/03	52	-0.6	-1.14	108	0	2	0	-2	551	29,564	1.86	0	0	0	+0	0	0	0	26	0	-26	1,335	40	0	0	0	5.57
2025/10/31	52.6	+0.1	+0.19	56	0	5	0	-5	553	29,564	1.87	0	0	0	+0	0	0	0	0	0	+0	1,361	40	0	0	0	3.55
2025/10/30	52.5	-0.7	-1.32	171	12	5	0	+7	558	29,564	1.89	0	0	0	+0	0	0	14	2	0	+12	1,361	40	0	0	0	19.26
2025/10/29	53.2	+0.8	+1.53	303	28	5	0	+23	551	29,564	1.86	0	0	0	+0	0	0	0	34	0	-34	1,349	40	0	0	0	13.51
2025/10/28	52.4	-0.1	-0.19	59	0	8	0	-8	528	29,564	1.79	0	0	0	+0	0	0	0	5	0	-5	1,383	40	0	0	0	6.82
2025/10/27	52.5	+0.1	+0.19	130	1	2	0	-1	536	29,564	1.81	0	0	0	+0	0	0	2	20	0	-18	1,388	40	0	0	0	10.74
2025/10/23	52.4	-0.3	-0.57	56	0	1	1	-2	537	29,564	1.82	0	0	0	+0	0	0	0	40	0	-40	1,406	41	0	0	0	5.4
2025/10/22	52.7	+0.5	+0.96	133	1	9	0	-8	539	29,564	1.82	0	0	0	+0	0	0	3	43	0	-40	1,446	41	0	0	0	2.26
2025/10/21	52.2	+0.3	+0.58	140	3	0	0	+3	547	29,564	1.85	0	0	0	+0	0	0	0	11	0	-11	1,486	42	0	0	0	9.28
2025/10/20	51.9	+0.3	+0.58	69	1	2	0	-1	544	29,564	1.84	0	0	0	+0	0	0	2	6	0	-4	1,497	43	0	0	0	11.61
2025/10/17	51.6	+0.1	+0.19	116	0	1	0	-1	545	29,564	1.84	0	0	0	+0	0	0	2	7	0	-5	1,501	47	0	0	0	30.99
2025/10/16	51.5	+0.5	+0.98	72	1	5	0	-4	546	29,564	1.85	0	0	0	+0	0	0	1	16	0	-15	1,506	49	0	0	0	16.68
2025/10/15	51	+0.2	+0.39	119	2	3	0	-1	550	29,564	1.86	0	0	0	+0	0	0	9	0	0	+9	1,521	63	0	0	0	9.21
2025/10/14	50.8	-0.4	-0.78	298	12	4	0	+8	551	29,564	1.86	0	0	0	+0	0	0	15	2	0	+13	1,512	76	0	0	0	26.81
2025/10/13	51.2	-0.5	-0.97	249	2	16	0	-14	543	29,564	1.84	0	0	0	+0	0	0	15	0	0	+15	1,499	78	0	0	0	16.46
2025/10/09	51.7	-0.3	-0.58	93	0	11	0	-11	557	29,564	1.88	0	0	0	+0	0	0	3	56	0	-53	1,484	77	0	0	0	5.37
2025/10/08	52	+0.3	+0.58	86	4	2	0	+2	568	29,564	1.92	0	0	0	+0	0	0	7	0	0	+7	1,537	78	0	0	0	16.34
2025/10/07	51.7	+0.1	+0.19	138	3	29	0	-26	566	29,564	1.91	0	0	0	+0	0	0	0	25	0	-25	1,530	79	0	0	0	11.61
2025/10/03	51.6	-0.3	-0.58	89	5	0	0	+5	592	29,564	2	0	0	0	+0	0	0	2	4	0	-2	1,555	79	0	0	0	7.83
2025/10/02	51.9	+0.2	+0.39	111	3	11	0	-8	587	29,564	1.99	0	0	0	+0	0	0	1	23	0	-22	1,557	79	0	0	0	3.61
2025/10/01	51.7	+0.4	+0.78	71	9	1	0	+8	595	29,564	2.01	0	0	0	+0	0	0	2	6	0	-4	1,579	83	0	0	0	2.81
2025/09/30	51.3	+0.1	+0.2	75	1	0	0	+1	587	29,564	1.99	0	0	0	+0	0	0	3	5	0	-2	1,583	85	0	0	0	18.73
2025/09/26	51.2	-0.7	-1.35	352	4	17	0	-13	586	29,564	1.98	0	0	0	+0	0	0	58	9	0	+49	1,585	88	0	0	0	10.81
2025/09/25	51.9	-0.1	-0.19	107	7	0	0	+7	599	29,564	2.03	0	0	0	+0	0	0	6	12	0	-6	1,536	88	0	0	0	15.91
2025/09/24	52	+0.2	+0.39	171	2	23	0	-21	592	29,564	2	0	0	0	+0	0	0	2	0	0	+2	1,542	89	0	0	0	12.29
2025/09/23	51.8	-0.3	-0.58	214	12	29	42	-59	613	29,564	2.07	0	0	0	+0	0	0	6	22	0	-16	1,540	90	0	0	0	12.63
2025/09/22	52.1	+0.2	+0.39	129	7	6	0	+1	672	29,564	2.27	0	0	0	+0	0	0	7	14	0	-7	1,556	90	0	0	0	5.44
2025/09/19	51.9	+0.3	+0.58	103	3	0	0	+3	671	29,564	2.27	0	0	0	+0	0	0	4	0	0	+4	1,563	92	0	0	0	14.53
2025/09/18	51.6	+0.2	+0.39	61	1	6	0	-5	668	29,564	2.26	0	0	0	+0	0	0	1	2	0	-1	1,559	93	0	0	0	6.58
2025/09/17	51.4	+0.1	+0.19	125	4	0	0	+4	673	29,564	2.28	0	0	0	+0	0	0	8	3	0	+5	1,560	94	0	0	0	11.96
2025/09/16	51.3	-0.2	-0.39	79	0	1	0	-1	669	29,564	2.26	0	0	0	+0	0	0	7	0	0	+7	1,555	94	0	0	0	7.62
2025/09/15	51.5	+0.2	+0.39	127	6	0	0	+6	670	29,564	2.27	0	0	0	+0	0	0	15	1	0	+14	1,548	96	0	0	0	14.91
2025/09/12	51.3	+0	+0	125	4	2	0	+2	664	29,564	2.25	0	0	0	+0	0	0	6	0	0	+6	1,534	96	0	0	0	1.59
2025/09/11	51.3	-1.1	-2.1	290	2	54	0	-52	662	29,564	2.24	0	0	0	+0	0	0	24	3	0	+21	1,528	98	0	0	0	4.82
2025/09/10	52.4	-0.3	-0.57	120	2	2	0	+0	714	29,564	2.42	0	0	0	+0	0	0	5	0	0	+5	1,507	106	0	0	0	8.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務