TWD

-0.20 (-0.39%)

2025.11.05收盤

維熹－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

維熹最新資券變化狀況

整理維熹最新交易日(2025/11/05) 資券變化狀況。融資部分淨增減為-6張，其中買進0張、賣出6張、現償0張。累積至收盤維熹融資餘額為542張，狀態為「連2增-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤維熹融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+10張，其中賣出10張、還券0張、調整0張。累積至收盤維熹借券賣出餘額為1,362張。

開盤價

51.2

收盤價

51.1

當日範圍

50.4 - 51.2

成交張數

147

開盤價(昨)

52.1

收盤價(昨)

51.3

昨日範圍

51.1 - 52.1

成交張數(昨)

201

成交金額

745.55萬

成交金額(昨)

1033.78萬

52週範圍

49 - 66.3

發行股數

1億

市值

60億

資券變化－當日

資料時間：2025/11/05

開盤價

51.2

收盤價

51.1

成交張數

147

11/05當日	融資(張)	融券(張
買進	0	0
賣出	6	0
現償	0	0
增減	-6	0
餘額	542	0
使用率	1.8%	0.0%
連增連減	連2增→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/05當日	借券賣出(張)
賣出	10
還券	0
調整	0
增減	+10
餘額	1,362
次日限額	42

資券變化－歷史逐日資訊

資料時間：2025/11/05

開盤價

51.2

收盤價

51.1

成交張數

147

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/05	51.1	-0.2	-0.39	147	0	6	0	-6	542	29,564	1.83	0	0	0	+0	0	0	10	0	0	+10	1,362	42	0	0	0	8.81
2025/11/04	51.3	-0.7	-1.35	201	1	4	0	-3	548	29,564	1.85	0	0	0	+0	0	0	17	0	0	+17	1,352	41	0	0	0	16.42
2025/11/03	52	-0.6	-1.14	108	0	2	0	-2	551	29,564	1.86	0	0	0	+0	0	0	0	26	0	-26	1,335	40	0	0	0	5.57
2025/10/31	52.6	+0.1	+0.19	56	0	5	0	-5	553	29,564	1.87	0	0	0	+0	0	0	0	0	0	+0	1,361	40	0	0	0	3.55
2025/10/30	52.5	-0.7	-1.32	171	12	5	0	+7	558	29,564	1.89	0	0	0	+0	0	0	14	2	0	+12	1,361	40	0	0	0	19.26
2025/10/29	53.2	+0.8	+1.53	303	28	5	0	+23	551	29,564	1.86	0	0	0	+0	0	0	0	34	0	-34	1,349	40	0	0	0	13.51
2025/10/28	52.4	-0.1	-0.19	59	0	8	0	-8	528	29,564	1.79	0	0	0	+0	0	0	0	5	0	-5	1,383	40	0	0	0	6.82
2025/10/27	52.5	+0.1	+0.19	130	1	2	0	-1	536	29,564	1.81	0	0	0	+0	0	0	2	20	0	-18	1,388	40	0	0	0	10.74
2025/10/23	52.4	-0.3	-0.57	56	0	1	1	-2	537	29,564	1.82	0	0	0	+0	0	0	0	40	0	-40	1,406	41	0	0	0	5.4
2025/10/22	52.7	+0.5	+0.96	133	1	9	0	-8	539	29,564	1.82	0	0	0	+0	0	0	3	43	0	-40	1,446	41	0	0	0	2.26
2025/10/21	52.2	+0.3	+0.58	140	3	0	0	+3	547	29,564	1.85	0	0	0	+0	0	0	0	11	0	-11	1,486	42	0	0	0	9.28
2025/10/20	51.9	+0.3	+0.58	69	1	2	0	-1	544	29,564	1.84	0	0	0	+0	0	0	2	6	0	-4	1,497	43	0	0	0	11.61
2025/10/17	51.6	+0.1	+0.19	116	0	1	0	-1	545	29,564	1.84	0	0	0	+0	0	0	2	7	0	-5	1,501	47	0	0	0	30.99
2025/10/16	51.5	+0.5	+0.98	72	1	5	0	-4	546	29,564	1.85	0	0	0	+0	0	0	1	16	0	-15	1,506	49	0	0	0	16.68
2025/10/15	51	+0.2	+0.39	119	2	3	0	-1	550	29,564	1.86	0	0	0	+0	0	0	9	0	0	+9	1,521	63	0	0	0	9.21
2025/10/14	50.8	-0.4	-0.78	298	12	4	0	+8	551	29,564	1.86	0	0	0	+0	0	0	15	2	0	+13	1,512	76	0	0	0	26.81
2025/10/13	51.2	-0.5	-0.97	249	2	16	0	-14	543	29,564	1.84	0	0	0	+0	0	0	15	0	0	+15	1,499	78	0	0	0	16.46
2025/10/09	51.7	-0.3	-0.58	93	0	11	0	-11	557	29,564	1.88	0	0	0	+0	0	0	3	56	0	-53	1,484	77	0	0	0	5.37
2025/10/08	52	+0.3	+0.58	86	4	2	0	+2	568	29,564	1.92	0	0	0	+0	0	0	7	0	0	+7	1,537	78	0	0	0	16.34
2025/10/07	51.7	+0.1	+0.19	138	3	29	0	-26	566	29,564	1.91	0	0	0	+0	0	0	0	25	0	-25	1,530	79	0	0	0	11.61
2025/10/03	51.6	-0.3	-0.58	89	5	0	0	+5	592	29,564	2	0	0	0	+0	0	0	2	4	0	-2	1,555	79	0	0	0	7.83
2025/10/02	51.9	+0.2	+0.39	111	3	11	0	-8	587	29,564	1.99	0	0	0	+0	0	0	1	23	0	-22	1,557	79	0	0	0	3.61
2025/10/01	51.7	+0.4	+0.78	71	9	1	0	+8	595	29,564	2.01	0	0	0	+0	0	0	2	6	0	-4	1,579	83	0	0	0	2.81
2025/09/30	51.3	+0.1	+0.2	75	1	0	0	+1	587	29,564	1.99	0	0	0	+0	0	0	3	5	0	-2	1,583	85	0	0	0	18.73
2025/09/26	51.2	-0.7	-1.35	352	4	17	0	-13	586	29,564	1.98	0	0	0	+0	0	0	58	9	0	+49	1,585	88	0	0	0	10.81
2025/09/25	51.9	-0.1	-0.19	107	7	0	0	+7	599	29,564	2.03	0	0	0	+0	0	0	6	12	0	-6	1,536	88	0	0	0	15.91
2025/09/24	52	+0.2	+0.39	171	2	23	0	-21	592	29,564	2	0	0	0	+0	0	0	2	0	0	+2	1,542	89	0	0	0	12.29
2025/09/23	51.8	-0.3	-0.58	214	12	29	42	-59	613	29,564	2.07	0	0	0	+0	0	0	6	22	0	-16	1,540	90	0	0	0	12.63
2025/09/22	52.1	+0.2	+0.39	129	7	6	0	+1	672	29,564	2.27	0	0	0	+0	0	0	7	14	0	-7	1,556	90	0	0	0	5.44
2025/09/19	51.9	+0.3	+0.58	103	3	0	0	+3	671	29,564	2.27	0	0	0	+0	0	0	4	0	0	+4	1,563	92	0	0	0	14.53
2025/09/18	51.6	+0.2	+0.39	61	1	6	0	-5	668	29,564	2.26	0	0	0	+0	0	0	1	2	0	-1	1,559	93	0	0	0	6.58
2025/09/17	51.4	+0.1	+0.19	125	4	0	0	+4	673	29,564	2.28	0	0	0	+0	0	0	8	3	0	+5	1,560	94	0	0	0	11.96
2025/09/16	51.3	-0.2	-0.39	79	0	1	0	-1	669	29,564	2.26	0	0	0	+0	0	0	7	0	0	+7	1,555	94	0	0	0	7.62
2025/09/15	51.5	+0.2	+0.39	127	6	0	0	+6	670	29,564	2.27	0	0	0	+0	0	0	15	1	0	+14	1,548	96	0	0	0	14.91
2025/09/12	51.3	+0	+0	125	4	2	0	+2	664	29,564	2.25	0	0	0	+0	0	0	6	0	0	+6	1,534	96	0	0	0	1.59
2025/09/11	51.3	-1.1	-2.1	290	2	54	0	-52	662	29,564	2.24	0	0	0	+0	0	0	24	3	0	+21	1,528	98	0	0	0	4.82
2025/09/10	52.4	-0.3	-0.57	120	2	2	0	+0	714	29,564	2.42	0	0	0	+0	0	0	5	0	0	+5	1,507	106	0	0	0	8.34
2025/09/09	52.7	-0.2	-0.38	146	4	15	0	-11	714	29,564	2.42	0	0	0	+0	0	0	21	5	0	+16	1,502	112	0	0	0	8.89
2025/09/08	52.9	+0	+0	104	20	4	0	+16	725	29,564	2.45	0	0	0	+0	0	0	17	0	0	+17	1,486	117	0	0	0	12.49
2025/09/05	52.9	+0.1	+0.19	251	122	19	0	+103	709	29,564	2.4	0	0	0	+0	0	0	28	0	0	+28	1,469	119	0	0	0	9.17
2025/09/04	52.8	+0.2	+0.38	188	17	16	0	+1	606	29,564	2.05	0	0	0	+0	0	0	43	66	0	-23	1,441	119	0	0	0	12.21
2025/09/03	52.6	-0.6	-1.13	501	50	34	0	+16	605	29,564	2.05	0	0	0	+0	0	0	30	11	0	+19	1,464	120	0	0	0	43.52
2025/09/02	53.2	-0.9	-1.66	321	20	25	0	-5	589	29,564	1.99	0	0	0	+0	0	0	60	18	0	+42	1,445	117	0	0	0	18.07
2025/09/01	54.1	-0.7	-1.28	1,493	123	128	0	-5	594	29,564	2.01	0	0	0	+0	0	0	104	0	0	+104	1,403	118	0	0	0	42.87
2025/08/29	54.8	+2.3	+4.38	1,376	156	15	0	+141	599	29,564	2.03	0	0	0	+0	0	0	64	15	0	+49	1,299	105	0	0	0	47.82
2025/08/28	52.5	+0.1	+0.19	460	50	17	0	+33	458	29,564	1.55	0	0	0	+0	0	0	33	0	0	+33	1,250	93	81	17.61	0	34.79
2025/08/27	52.4	+1.3	+2.54	239	66	2	0	+64	425	29,564	1.44	0	0	0	+0	0	0	17	0	0	+17	1,217	89	0	0	0	7.95
2025/08/26	51.1	+0	+0	185	26	28	0	-2	361	29,564	1.22	0	0	0	+0	0	0	7	2	0	+5	1,200	89	0	0	0	8.11
2025/08/25	51.1	+0	+0	153	4	18	0	-14	363	29,564	1.23	0	0	0	+0	0	0	17	26	0	-9	1,195	88	0	0	0	8.47
2025/08/22	51.1	-0.1	-0.2	102	2	1	0	+1	377	29,564	1.28	0	0	0	+0	0	0	1	0	0	+1	1,204	87	0	0	0	6.88
2025/08/21	51.2	+0.3	+0.59	160	0	20	0	-20	376	29,564	1.27	0	0	0	+0	0	0	2	0	0	+2	1,203	88	0	0	0	4.39
2025/08/20	50.9	-0.7	-1.36	471	2	60	0	-58	396	29,564	1.34	0	0	0	+0	0	0	41	0	0	+41	1,201	87	0	0	0	17.84
2025/08/19	51.6	-0.6	-1.15	240	6	0	0	+6	454	29,564	1.54	0	0	0	+0	0	0	31	0	0	+31	1,160	84	0	0	0	7.5
2025/08/18	52.2	-1.3	-2.43	438	2	29	0	-27	448	29,564	1.52	0	0	0	+0	0	0	71	0	0	+71	1,129	84	0	0	0	5.71
2025/08/15	53.5	-0.3	-0.56	306	1	6	0	-5	475	29,564	1.61	0	0	0	+0	0	0	35	0	0	+35	1,058	80	0	0	0	7.51
2025/08/14	53.8	+0	+0	198	0	6	0	-6	480	29,564	1.62	0	0	0	+0	0	0	33	10	0	+23	1,023	79	0	0	0	11.63
2025/08/13	53.8	+0.2	+0.37	249	3	19	1	-17	486	29,564	1.64	2	0	0	-2	0	0	50	1	0	+49	1,000	80	0	0	0	4.82
2025/08/12	53.6	-0.2	-0.37	249	0	2	0	-2	503	29,564	1.7	0	2	0	+2	2	0.01	42	1	0	+41	951	79	0	0	0.4	5.63
2025/08/11	53.8	-1.5	-2.71	357	4	3	0	+1	505	29,564	1.71	0	0	0	+0	0	0	50	0	0	+50	910	78	0	0	0	5.05
2025/08/08	55.3	+0.4	+0.73	181	0	1	9	-10	504	29,564	1.7	0	0	0	+0	0	0	0	51	0	-51	860	78	0	0	0	14.92
2025/08/07	54.9	-0.4	-0.72	172	4	0	0	+4	514	29,564	1.74	0	0	0	+0	0	0	3	6	0	-3	911	83	0	0	0	8.7
2025/08/06	55.3	-0.4	-0.72	139	0	23	0	-23	510	29,564	1.73	0	0	0	+0	0	0	9	52	0	-43	914	108	0	0	0	4.33
2025/08/05	55.7	+0.5	+0.91	262	0	9	0	-9	533	29,564	1.8	0	0	0	+0	0	0	4	1	0	+3	957	108	0	0	0	8.76
2025/08/04	55.2	-0.2	-0.36	145	1	24	0	-23	542	29,564	1.83	0	0	0	+0	0	0	5	500	0	-495	954	107	0	0	0	11.04
2025/08/01	55.4	+0.6	+1.09	353	7	38	0	-31	565	29,564	1.91	0	0	0	+0	0	0	14	0	0	+14	1,449	108	1	0.28	0	16.99
2025/07/31	54.8	-4	+0	1,036	36	19	0	+17	596	29,564	2.02	0	0	0	+0	0	0	13	4	0	+9	1,435	105	9	0.87	0	12.64
2025/07/30	58.8	+0.1	+0.17	742	68	26	0	+42	579	29,564	1.96	0	0	0	+0	0	0	88	6	0	+82	1,426	96	0	0	0	2.96
2025/07/29	58.7	-0.6	-1.01	591	28	36	0	-8	537	29,564	1.82	0	0	0	+0	0	0	83	0	0	+83	1,344	89	0	0	0	8.8
2025/07/28	59.3	+0.2	+0.34	335	33	0	0	+33	545	29,564	1.84	0	0	0	+0	0	0	81	0	0	+81	1,261	84	0	0	0	2.98
2025/07/25	59.1	-0.3	-0.51	268	10	3	0	+7	512	29,564	1.73	0	0	0	+0	0	0	82	0	0	+82	1,180	82	0	0	0	1.12
2025/07/24	59.4	+0	-0	259	23	7	0	+16	505	29,564	1.71	0	0	0	+0	0	0	80	0	0	+80	1,098	82	0	0	0	10.04
2025/07/23	59.4	+1.2	+2.06	217	4	2	0	+2	489	29,564	1.65	0	0	0	+0	0	0	82	30	0	+52	1,018	81	0	0	0	5.53
2025/07/22	58.2	-1.5	-2.51	411	20	12	0	+8	487	29,564	1.65	1	0	0	-1	0	0	80	12	0	+68	966	83	0	0	0	6.81
2025/07/21	59.7	+0.2	+0.34	177	0	1	0	-1	479	29,564	1.62	1	0	0	-1	1	0	1	14	0	-13	898	80	0	0	0.21	15.22
2025/07/18	59.5	+0.2	+0.34	181	3	5	0	-2	480	29,564	1.62	0	0	0	+0	2	0.01	2	97	0	-95	911	80	0	0	0.42	12.7
2025/07/17	59.3	+0.9	+1.54	121	13	1	0	+12	482	29,564	1.63	0	0	0	+0	2	0.01	0	0	0	+0	1,006	78	0	0	0.41	9.88
2025/07/16	58.4	-0.1	-0.17	153	8	2	0	+6	470	29,564	1.59	0	0	0	+0	2	0.01	6	0	0	+6	1,006	78	0	0	0.43	5.88
2025/07/15	58.5	+0.2	+0.34	87	13	1	0	+12	464	29,564	1.57	0	0	0	+0	2	0.01	4	0	0	+4	1,000	79	0	0	0.43	17.2
2025/07/14	58.3	-0.2	-0.34	116	11	3	0	+8	452	29,564	1.53	0	0	0	+0	2	0.01	5	0	0	+5	996	78	0	0	0.44	2.58
2025/07/11	58.5	+0.1	+0.17	153	4	17	0	-13	444	29,564	1.5	0	0	0	+0	2	0.01	0	6	0	-6	991	78	0	0	0.45	13.68
2025/07/10	58.4	+0.4	+0.69	130	1	7	0	-6	457	29,564	1.55	0	0	0	+0	2	0.01	0	1	0	-1	997	78	0	0	0.44	9.22
2025/07/09	58	+0.9	+1.58	119	1	1	0	+0	463	29,564	1.57	0	0	0	+0	2	0.01	0	4	0	-4	998	78	0	0	0.43	5.87
2025/07/08	57.1	-1.2	-2.06	230	8	22	0	-14	463	29,564	1.57	0	0	0	+0	2	0.01	3	28	0	-25	1,002	78	0	0	0.43	16.93
2025/07/07	58.3	-0.4	-0.68	100	6	15	0	-9	477	29,564	1.61	0	0	0	+0	2	0.01	4	2	0	+2	1,027	77	0	0	0.42	10.95
2025/07/04	58.7	-0.5	-0.84	190	8	2	0	+6	486	29,564	1.64	0	0	0	+0	2	0.01	0	0	0	+0	1,025	77	0	0	0.41	15.76
2025/07/03	59.2	+0.3	+0.51	227	0	29	0	-29	480	29,564	1.62	0	0	0	+0	2	0.01	1	24	0	-23	1,025	76	0	0	0.42	8.79
2025/07/02	58.9	+0	+0	153	3	29	0	-26	509	29,564	1.72	0	0	0	+0	2	0.01	1	10	0	-9	1,048	75	0	0	0.39	7.86
2025/07/01	58.9	+0.7	+1.2	238	39	9	0	+30	535	29,564	1.81	0	0	0	+0	2	0.01	0	5	0	-5	1,057	75	0	0	0.37	16.81
2025/06/30	58.2	-1.1	-1.85	304	20	90	0	-70	505	29,564	1.71	0	2	0	+2	2	0.01	8	0	0	+8	1,062	74	0	0	0.4	9.21
2025/06/27	59.3	-0.6	-1	705	47	42	0	+5	575	29,564	1.94	0	0	0	+0	0	0	14	5	0	+9	1,054	74	1	0.14	0	37.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務