3501
64.2
TWD-2.10 (-3.17%)
2024.11.08收盤
維熹－現股當沖
維熹最新現股當沖狀況
整理維熹最新(2024/11/08) 當沖狀況。整體成交張數為980張，佔整體市場成交張數的42.08%。當日現股當沖之總損益為-29萬元、每張平均損益則為-296元。
開盤價
67.3
收盤價
64.2
當日範圍
64 - 67.7
成交張數
2,329
開盤價(昨)
61.3
收盤價(昨)
66.3
昨日範圍
61.3 - 67.4
成交張數(昨)
3,442
成交金額
1.53億
成交金額(昨)
2.27億
52週範圍
49.6 - 80.3
發行股數
1億
市值
76億
現股當沖－歷史逐日資訊
開盤價
67.3
收盤價
64.2
成交張數
2,329
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 64.2 | -2.1 | -3.17 | 2,329 | 15,335.04 | 980 | 42.08 | 6,457.86 | 42.11 | 6,428.86 | 41.92 | -29 | -295.92 | 4 | 0.17 |
| 11/07 | 66.3 | +5 | +8.16 | 3,442 | 22,734.08 | 1,702 | 49.45 | 11,148.58 | 49.04 | 11,297.53 | 49.69 | +148.95 | +875.15 | 0 | 0 |
| 11/06 | 61.3 | -0.9 | -1.45 | 522 | 3,220.87 | 27 | 5.17 | 166.29 | 5.16 | 167.03 | 5.19 | +0.74 | +274.07 | 0 | 0 |
| 11/05 | 62.2 | +0.1 | +0.16 | 198 | 1,233.34 | 16 | 8.06 | 99.53 | 8.07 | 99.5 | 8.07 | -0.03 | -18.75 | 0 | 0 |
| 11/04 | 62.1 | -1 | -1.58 | 276 | 1,720.31 | 25 | 9.06 | 156.2 | 9.08 | 156.35 | 9.09 | +0.15 | +60 | 0 | 0 |
| 11/01 | 63.1 | +0.3 | +0.48 | 104 | 654.41 | 20 | 19.16 | 125.22 | 19.13 | 125.45 | 19.17 | +0.23 | +115 | 0 | 0 |
| 10/30 | 62.8 | -0.1 | -0.16 | 95 | 599.12 | 10 | 10.49 | 63.05 | 10.52 | 63 | 10.52 | -0.05 | -50 | 0 | 0 |
| 10/29 | 62.9 | -1.1 | -1.72 | 343 | 2,165.62 | 86 | 25.04 | 542.55 | 25.05 | 542.7 | 25.06 | +0.15 | +17.44 | 0 | 0 |
| 10/28 | 64 | -0.2 | -0.31 | 175 | 1,122.78 | 34 | 19.39 | 217.95 | 19.41 | 218.02 | 19.42 | +0.07 | +20.59 | 0 | 0 |
| 10/25 | 64.2 | +1.4 | +2.23 | 672 | 4,316.14 | 168 | 25.01 | 1,078.61 | 24.99 | 1,080.85 | 25.04 | +2.24 | +133.33 | 0 | 0 |
| 10/24 | 62.8 | -0.2 | -0.32 | 313 | 1,973.77 | 50 | 15.96 | 314.81 | 15.95 | 316.15 | 16.02 | +1.34 | +268 | 0 | 0 |
| 10/23 | 63 | +0.4 | +0.64 | 376 | 2,386.35 | 80 | 21.26 | 507.49 | 21.27 | 509.31 | 21.34 | +1.82 | +227.5 | 0 | 0 |
| 10/22 | 62.6 | -0.1 | -0.16 | 283 | 1,777.1 | 36 | 12.71 | 225.49 | 12.69 | 226.25 | 12.73 | +0.76 | +211.11 | 0 | 0 |
| 10/21 | 62.7 | -0.3 | -0.48 | 371 | 2,337.4 | 21 | 5.66 | 132.66 | 5.68 | 132.72 | 5.68 | +0.06 | +28.57 | 0 | 0 |
| 10/18 | 63 | -0.4 | -0.63 | 152 | 962.31 | 18 | 11.84 | 113.79 | 11.82 | 114.14 | 11.86 | +0.35 | +194.44 | 0 | 0 |
| 10/17 | 63.4 | +0.8 | +1.28 | 206 | 1,303.55 | 35 | 17.03 | 220.95 | 16.95 | 222.03 | 17.03 | +1.08 | +308.57 | 0 | 0 |
| 10/16 | 62.6 | +0 | +0 | 222 | 1,389.7 | 39 | 17.6 | 243.85 | 17.55 | 245.01 | 17.63 | +1.16 | +297.44 | 1 | 0.45 |
| 10/15 | 62.6 | -0.3 | -0.48 | 322 | 2,021.94 | 39 | 12.12 | 245.33 | 12.13 | 245.9 | 12.16 | +0.57 | +146.15 | 0 | 0 |
| 10/14 | 62.9 | +0.1 | +0.16 | 330 | 2,070.26 | 58 | 17.55 | 363.29 | 17.55 | 363.68 | 17.57 | +0.39 | +67.24 | 1 | 0.3 |
| 10/11 | 62.8 | -3.2 | -4.85 | 1,193 | 7,529.7 | 190 | 15.92 | 1,202.17 | 15.97 | 1,203.86 | 15.99 | +1.69 | +88.95 | 0 | 0 |
| 10/09 | 66 | -0.3 | -0.45 | 161 | 1,062.69 | 12 | 7.47 | 79.45 | 7.48 | 79.43 | 7.47 | -0.02 | -16.67 | 0 | 0 |
| 10/08 | 66.3 | -0.7 | -1.04 | 263 | 1,747.58 | 30 | 11.39 | 199.06 | 11.39 | 199.43 | 11.41 | +0.37 | +123.33 | 0 | 0 |
| 10/07 | 67 | +0.3 | +0.45 | 145 | 973.23 | 18 | 12.43 | 120.96 | 12.43 | 120.99 | 12.43 | +0.03 | +16.67 | 0 | 0 |
| 10/04 | 66.7 | -1.4 | -2.06 | 484 | 3,253.58 | 56 | 11.57 | 376.39 | 11.57 | 377.87 | 11.61 | +1.48 | +264.29 | 0 | 0 |
| 10/01 | 68.1 | -0.9 | -1.3 | 330 | 2,256.78 | 47 | 14.23 | 321.04 | 14.23 | 321.67 | 14.25 | +0.63 | +134.04 | 0 | 0 |
| 09/30 | 69 | -2.4 | -3.36 | 554 | 3,876.25 | 52 | 9.38 | 363.61 | 9.38 | 365.89 | 9.44 | +2.28 | +438.46 | 0 | 0 |
| 09/27 | 71.4 | -0.3 | -0.42 | 386 | 2,773.27 | 106 | 27.48 | 761.45 | 27.46 | 762.98 | 27.51 | +1.53 | +144.34 | 0 | 0 |
| 09/26 | 71.7 | +1.7 | +2.43 | 792 | 5,680.16 | 169 | 21.33 | 1,205.11 | 21.22 | 1,214.96 | 21.39 | +9.85 | +582.84 | 0 | 0 |
| 09/25 | 70 | +0.3 | +0.43 | 205 | 1,431.91 | 47 | 22.9 | 328.34 | 22.93 | 328.13 | 22.92 | -0.21 | -44.68 | 0 | 0 |
| 09/24 | 69.7 | -0.2 | -0.29 | 131 | 909.88 | 29 | 22.18 | 202.24 | 22.23 | 201.9 | 22.19 | -0.34 | -117.24 | 0 | 0 |
| 09/23 | 69.9 | -0.1 | -0.14 | 184 | 1,290.72 | 38 | 20.62 | 265.75 | 20.59 | 266.21 | 20.63 | +0.46 | +121.05 | 0 | 0 |
| 09/20 | 70 | +0.3 | +0.43 | 175 | 1,218.86 | 37 | 21.17 | 258.15 | 21.18 | 258.29 | 21.19 | +0.14 | +37.84 | 0 | 0 |
| 09/19 | 69.7 | +0 | +0 | 186 | 1,293.42 | 38 | 20.45 | 264.44 | 20.44 | 264.84 | 20.48 | +0.4 | +105.26 | 0 | 0 |
| 09/18 | 69.7 | -1.3 | -1.83 | 438 | 3,044 | 45 | 10.28 | 312.94 | 10.28 | 313.07 | 10.28 | +0.13 | +28.89 | 0 | 0 |
| 09/16 | 71 | +2.3 | +3.35 | 402 | 2,807.44 | 88 | 21.88 | 609.79 | 21.72 | 615.41 | 21.92 | +5.62 | +638.64 | 0 | 0 |
| 09/13 | 68.7 | +1.1 | +1.63 | 445 | 3,043.93 | 92 | 20.65 | 625.47 | 20.55 | 629.16 | 20.67 | +3.69 | +401.09 | 0 | 0 |
| 09/12 | 67.6 | +2.4 | +3.68 | 503 | 3,360.59 | 100 | 19.88 | 664.37 | 19.77 | 670.63 | 19.96 | +6.26 | +626 | 0 | 0 |
| 09/11 | 65.2 | -0.5 | -0.76 | 330 | 2,162.57 | 59 | 17.88 | 386.59 | 17.88 | 386.58 | 17.88 | -0.01 | -1.69 | 0 | 0 |
| 09/10 | 65.7 | -0.7 | -1.05 | 423 | 2,806.64 | 67 | 15.83 | 444.58 | 15.84 | 446.76 | 15.92 | +2.18 | +325.37 | 0 | 0 |
| 09/09 | 66.4 | -0.7 | -1.04 | 233 | 1,537.72 | 73 | 31.27 | 479.39 | 31.18 | 482.29 | 31.36 | +2.9 | +397.26 | 0 | 0 |
| 09/06 | 67.1 | -0.9 | -1.32 | 214 | 1,443.74 | 24 | 11.19 | 161.81 | 11.21 | 161.92 | 11.22 | +0.11 | +45.83 | 0 | 0 |
| 09/05 | 68 | +0.1 | +0.15 | 220 | 1,501.18 | 44 | 20 | 300.71 | 20.03 | 300.71 | 20.03 | +0 | +0 | 0 | 0 |
| 09/04 | 67.9 | -3.2 | -4.5 | 690 | 4,719.81 | 174 | 25.21 | 1,188.45 | 25.18 | 1,192.08 | 25.26 | +3.63 | +208.62 | 0 | 0 |
| 09/03 | 71.1 | -0.9 | -1.25 | 248 | 1,770.99 | 41 | 16.55 | 293.64 | 16.58 | 293.2 | 16.56 | -0.44 | -107.32 | 0 | 0 |
| 09/02 | 72 | +1 | +1.41 | 313 | 2,246.91 | 70 | 22.39 | 503.1 | 22.39 | 503.58 | 22.41 | +0.48 | +68.57 | 0 | 0 |
| 08/30 | 71 | -0.4 | -0.56 | 293 | 2,086.1 | 39 | 13.32 | 278.35 | 13.34 | 278.94 | 13.37 | +0.59 | +151.28 | 0 | 0 |
| 08/29 | 71.4 | +0.3 | +0.42 | 299 | 2,128.77 | 89 | 29.78 | 633.37 | 29.75 | 634.34 | 29.8 | +0.97 | +108.99 | 0 | 0 |
| 08/28 | 71.1 | +1.1 | +1.57 | 487 | 3,460.68 | 111 | 22.78 | 787.34 | 22.75 | 789.17 | 22.8 | +1.83 | +164.86 | 0 | 0 |
| 08/27 | 70 | -0.2 | -0.28 | 157 | 1,101.57 | 27 | 17.18 | 189.11 | 17.17 | 189.61 | 17.21 | +0.5 | +185.19 | 0 | 0 |
| 08/26 | 70.2 | -0.3 | -0.43 | 249 | 1,753.43 | 46 | 18.47 | 324.79 | 18.52 | 323.85 | 18.47 | -0.94 | -204.35 | 0 | 0 |
| 08/23 | 70.5 | -0.5 | -0.7 | 256 | 1,807.07 | 63 | 24.57 | 444.76 | 24.61 | 444.77 | 24.61 | +0.01 | +1.59 | 0 | 0 |
| 08/22 | 71 | -1.1 | -1.53 | 361 | 2,575.39 | 99 | 27.39 | 705.37 | 27.39 | 706.86 | 27.45 | +1.49 | +150.51 | 0 | 0 |
| 08/21 | 72.1 | -0.3 | -0.41 | 176 | 1,274.33 | 36 | 20.43 | 260.79 | 20.46 | 260.43 | 20.44 | -0.36 | -100 | 0 | 0 |
| 08/20 | 72.4 | -0.3 | -0.41 | 278 | 2,027.84 | 66 | 23.72 | 481.46 | 23.74 | 481.91 | 23.76 | +0.45 | +68.18 | 0 | 0 |
| 08/19 | 72.7 | -1.5 | -2.02 | 452 | 3,331.24 | 85 | 18.81 | 628.06 | 18.85 | 626.81 | 18.82 | -1.25 | -147.06 | 0 | 0 |
| 08/16 | 74.2 | +2.6 | +3.63 | 700 | 5,154.18 | 81 | 11.57 | 592.22 | 11.49 | 596.38 | 11.57 | +4.16 | +513.58 | 0 | 0 |
| 08/15 | 71.6 | -0.3 | -0.42 | 424 | 3,044.45 | 90 | 21.22 | 645.51 | 21.2 | 647.4 | 21.26 | +1.89 | +210 | 0 | 0 |
| 08/14 | 71.9 | +0 | +0 | 485 | 3,510.12 | 145 | 29.89 | 1,049.91 | 29.91 | 1,049.53 | 29.9 | -0.38 | -26.21 | 0 | 0 |
| 08/13 | 71.9 | -2.6 | -3.49 | 1,091 | 7,810.42 | 343 | 31.43 | 2,452.24 | 31.4 | 2,463.93 | 31.55 | +11.69 | +340.82 | 1 | 0.09 |
| 08/12 | 74.5 | +3.2 | +4.49 | 840 | 6,167.13 | 187 | 22.26 | 1,364.77 | 22.13 | 1,375.72 | 22.31 | +10.95 | +585.56 | 3 | 0.36 |
| 08/09 | 71.3 | +1.3 | +1.86 | 378 | 2,695.13 | 84 | 22.2 | 596.85 | 22.15 | 598.15 | 22.19 | +1.3 | +154.76 | 0 | 0 |
| 08/08 | 70 | +2 | +2.94 | 715 | 5,002.33 | 233 | 32.57 | 1,625.63 | 32.5 | 1,631.93 | 32.62 | +6.3 | +270.39 | 1 | 0.14 |
| 08/07 | 68 | +4.1 | +6.42 | 361 | 2,415.62 | 98 | 27.13 | 649.52 | 26.89 | 657.46 | 27.22 | +7.94 | +810.2 | 0 | 0 |
| 08/06 | 63.9 | +0.6 | +0.95 | 676 | 4,220.71 | 254 | 37.57 | 1,583.36 | 37.51 | 1,591.11 | 37.7 | +7.75 | +305.12 | 0 | 0 |
| 08/05 | 63.3 | -5.2 | -7.59 | 818 | 5,216.66 | 131 | 16.02 | 837.46 | 16.05 | 843.17 | 16.16 | +5.71 | +435.88 | 0 | 0 |
| 08/02 | 68.5 | -2.7 | -3.79 | 307 | 2,119.93 | 56 | 18.27 | 388.39 | 18.32 | 387.64 | 18.29 | -0.75 | -133.93 | 0 | 0 |
| 08/01 | 71.2 | +2 | +2.89 | 346 | 2,443.05 | 79 | 22.84 | 556.63 | 22.78 | 559.01 | 22.88 | +2.38 | +301.27 | 1 | 0.29 |
| 07/31 | 69.2 | -0.3 | -0.43 | 245 | 1,698.52 | 61 | 24.85 | 420.99 | 24.79 | 423.26 | 24.92 | +2.27 | +372.13 | 0 | 0 |
| 07/30 | 69.5 | +0.2 | +0.29 | 364 | 2,492.77 | 97 | 26.61 | 662.53 | 26.58 | 664.77 | 26.67 | +2.24 | +230.93 | 0 | 0 |
| 07/29 | 69.3 | -0.5 | -0.72 | 358 | 2,490.97 | 117 | 32.64 | 812.03 | 32.6 | 815.36 | 32.73 | +3.33 | +284.62 | 0 | 0 |
| 07/26 | 69.8 | +0.8 | +1.16 | 353 | 2,441.86 | 66 | 18.68 | 453.56 | 18.57 | 457.72 | 18.74 | +4.16 | +630.3 | 0 | 0 |
| 07/23 | 69 | +0.5 | +0.73 | 690 | 4,755.61 | 74 | 10.73 | 510.7 | 10.74 | 508.99 | 10.7 | -1.71 | -231.08 | 0 | 0 |
| 07/22 | 71.5 | -1.3 | -1.79 | 1,140 | 8,106.1 | 163 | 14.3 | 1,157.58 | 14.28 | 1,162.53 | 14.34 | +4.95 | +303.68 | 0 | 0 |
| 07/19 | 72.8 | -1.9 | -2.54 | 573 | 4,177.93 | 66 | 11.51 | 481.73 | 11.53 | 480.89 | 11.51 | -0.84 | -127.27 | 0 | 0 |
| 07/18 | 74.7 | -0.3 | -0.4 | 386 | 2,864.4 | 33 | 8.55 | 244.1 | 8.52 | 245.55 | 8.57 | +1.45 | +439.39 | 0 | 0 |
| 07/17 | 75 | +0.1 | +0.13 | 633 | 4,762.09 | 162 | 25.59 | 1,222.42 | 25.67 | 1,218.8 | 25.59 | -3.62 | -223.46 | 0 | 0 |
| 07/16 | 74.9 | +0.2 | +0.27 | 567 | 4,223.07 | 81 | 14.28 | 602.31 | 14.26 | 604.78 | 14.32 | +2.47 | +304.94 | 0 | 0 |
| 07/15 | 74.7 | +1.1 | +1.49 | 434 | 3,233.46 | 79 | 18.19 | 585.99 | 18.12 | 588.95 | 18.21 | +2.96 | +374.68 | 0 | 0 |
| 07/12 | 73.6 | -1 | -1.34 | 581 | 4,279.58 | 97 | 16.69 | 714.12 | 16.69 | 714.86 | 16.7 | +0.74 | +76.29 | 0 | 0 |
| 07/11 | 74.6 | +0.4 | +0.54 | 837 | 6,273.57 | 216 | 25.82 | 1,616.66 | 25.77 | 1,621.63 | 25.85 | +4.97 | +230.09 | 2 | 0.24 |
| 07/10 | 74.2 | -4.7 | -5.96 | 2,095 | 15,630.86 | 593 | 28.3 | 4,434.03 | 28.37 | 4,434.64 | 28.37 | +0.61 | +10.29 | 2 | 0.1 |
| 07/09 | 78.9 | +2.2 | +2.87 | 533 | 4,157.59 | 139 | 26.1 | 1,083.58 | 26.06 | 1,086.9 | 26.14 | +3.32 | +238.85 | 0 | 0 |
| 07/08 | 76.7 | -1.9 | -2.42 | 661 | 5,103.92 | 114 | 17.25 | 879.85 | 17.24 | 882.32 | 17.29 | +2.47 | +216.67 | 0 | 0 |
| 07/05 | 78.6 | +0 | +0 | 403 | 3,169.16 | 84 | 20.85 | 660.09 | 20.83 | 660.98 | 20.86 | +0.89 | +105.95 | 0 | 0 |
| 07/04 | 78.6 | -0.1 | -0.13 | 350 | 2,761.43 | 59 | 16.84 | 464.98 | 16.84 | 465.35 | 16.85 | +0.37 | +62.71 | 0 | 0 |
| 07/03 | 78.7 | -0.6 | -0.76 | 522 | 4,132.81 | 148 | 28.35 | 1,171.29 | 28.34 | 1,172.99 | 28.38 | +1.7 | +114.86 | 0 | 0 |
| 07/02 | 79.3 | -0.3 | -0.38 | 371 | 2,941.13 | 36 | 9.71 | 286.14 | 9.73 | 286.24 | 9.73 | +0.1 | +27.78 | 0 | 0 |
| 07/01 | 79.6 | -0.7 | -0.87 | 564 | 4,517.29 | 138 | 24.48 | 1,107.75 | 24.52 | 1,107.41 | 24.51 | -0.34 | -24.64 | 0 | 0 |
| 06/28 | 80.3 | +1.5 | +1.9 | 989 | 7,994.8 | 275 | 27.8 | 2,218.06 | 27.74 | 2,222.29 | 27.8 | +4.23 | +153.82 | 0 | 0 |
| 06/27 | 78.8 | -1.2 | -1.5 | 911 | 7,155.86 | 178 | 19.54 | 1,399.69 | 19.56 | 1,402.17 | 19.59 | +2.48 | +139.33 | 1 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
