3501
51.3
TWD+0.00 (0.00%)
2025.09.12收盤
維熹－現股當沖
維熹最新現股當沖狀況
整理維熹最新(2025/09/11) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的4.82%。當日現股當沖之總損益為+1,500元、每張平均損益則為+107元。
開盤價
51.9
收盤價
51.3
當日範圍
51.3 - 51.9
成交張數
125
開盤價(昨)
52.2
收盤價(昨)
51.3
昨日範圍
51.3 - 52.3
成交張數(昨)
290
成交金額
643.65萬
成交金額(昨)
1500.37萬
52週範圍
49 - 71.7
發行股數
1億
市值
61億
現股當沖－歷史逐日資訊
開盤價
51.9
收盤價
51.3
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 51.3 | -1.1 | -2.1 | 290 | 1,501.96 | 14 | 4.82 | 72.42 | 4.82 | 72.57 | 4.83 | +0.15 | +107.14 | 0 | 0 |
| 2025/09/10 | 52.4 | -0.3 | -0.57 | 120 | 629.2 | 10 | 8.34 | 52.55 | 8.35 | 52.6 | 8.36 | +0.05 | +50 | 0 | 0 |
| 2025/09/09 | 52.7 | -0.2 | -0.38 | 146 | 769.65 | 13 | 8.89 | 68.47 | 8.9 | 68.5 | 8.9 | +0.03 | +23.08 | 0 | 0 |
| 2025/09/08 | 52.9 | +0 | +0 | 104 | 549.66 | 13 | 12.49 | 68.66 | 12.49 | 68.7 | 12.5 | +0.04 | +30.77 | 0 | 0 |
| 2025/09/05 | 52.9 | +0.1 | +0.19 | 251 | 1,328.43 | 23 | 9.17 | 121.63 | 9.16 | 121.99 | 9.18 | +0.36 | +156.52 | 0 | 0 |
| 2025/09/04 | 52.8 | +0.2 | +0.38 | 188 | 998.99 | 23 | 12.21 | 121.8 | 12.19 | 122.23 | 12.24 | +0.43 | +186.96 | 0 | 0 |
| 2025/09/03 | 52.6 | -0.6 | -1.13 | 501 | 2,662.8 | 218 | 43.52 | 1,162.13 | 43.64 | 1,160.4 | 43.58 | -1.73 | -79.36 | 0 | 0 |
| 2025/09/02 | 53.2 | -0.9 | -1.66 | 321 | 1,718.73 | 58 | 18.07 | 308.62 | 17.96 | 311.01 | 18.1 | +2.39 | +412.07 | 0 | 0 |
| 2025/09/01 | 54.1 | -0.7 | -1.28 | 1,493 | 8,229.78 | 640 | 42.87 | 3,539.01 | 43 | 3,526.47 | 42.85 | -12.54 | -195.94 | 0 | 0 |
| 2025/08/29 | 54.8 | +2.3 | +4.38 | 1,376 | 7,470.68 | 658 | 47.82 | 3,567.05 | 47.75 | 3,576.89 | 47.88 | +9.84 | +149.54 | 0 | 0 |
| 2025/08/28 | 52.5 | +0.1 | +0.19 | 460 | 2,418.57 | 160 | 34.79 | 841 | 34.77 | 841.37 | 34.79 | +0.37 | +23.12 | 81 | 17.61 |
| 2025/08/27 | 52.4 | +1.3 | +2.54 | 239 | 1,250.78 | 19 | 7.95 | 99 | 7.92 | 99.16 | 7.93 | +0.16 | +84.21 | 0 | 0 |
| 2025/08/26 | 51.1 | +0 | +0 | 185 | 943.66 | 15 | 8.11 | 76.46 | 8.1 | 76.57 | 8.11 | +0.11 | +73.33 | 0 | 0 |
| 2025/08/25 | 51.1 | +0 | +0 | 153 | 784.92 | 13 | 8.47 | 66.59 | 8.48 | 66.54 | 8.48 | -0.05 | -38.46 | 0 | 0 |
| 2025/08/22 | 51.1 | -0.1 | -0.2 | 102 | 519.85 | 7 | 6.88 | 35.83 | 6.89 | 35.83 | 6.89 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 51.2 | +0.3 | +0.59 | 160 | 816.49 | 7 | 4.39 | 35.83 | 4.39 | 35.85 | 4.39 | +0.02 | +28.57 | 0 | 0 |
| 2025/08/20 | 50.9 | -0.7 | -1.36 | 471 | 2,391.65 | 84 | 17.84 | 426.69 | 17.84 | 427.35 | 17.87 | +0.66 | +78.57 | 0 | 0 |
| 2025/08/19 | 51.6 | -0.6 | -1.15 | 240 | 1,240.88 | 18 | 7.5 | 93.14 | 7.51 | 93.4 | 7.53 | +0.26 | +144.44 | 0 | 0 |
| 2025/08/18 | 52.2 | -1.3 | -2.43 | 438 | 2,298.75 | 25 | 5.71 | 132.31 | 5.76 | 131.85 | 5.74 | -0.46 | -184 | 0 | 0 |
| 2025/08/15 | 53.5 | -0.3 | -0.56 | 306 | 1,640.26 | 23 | 7.51 | 123.07 | 7.5 | 123.33 | 7.52 | +0.26 | +113.04 | 0 | 0 |
| 2025/08/14 | 53.8 | +0 | +0 | 198 | 1,065.28 | 23 | 11.63 | 123.94 | 11.63 | 124.08 | 11.65 | +0.14 | +60.87 | 0 | 0 |
| 2025/08/13 | 53.8 | +0.2 | +0.37 | 249 | 1,340.87 | 12 | 4.82 | 64.54 | 4.81 | 64.63 | 4.82 | +0.09 | +75 | 0 | 0 |
| 2025/08/12 | 53.6 | -0.2 | -0.37 | 249 | 1,327.21 | 14 | 5.63 | 74.78 | 5.63 | 74.81 | 5.64 | +0.03 | +21.43 | 0 | 0 |
| 2025/08/11 | 53.8 | -1.5 | -2.71 | 357 | 1,919.82 | 18 | 5.05 | 96.96 | 5.05 | 97.29 | 5.07 | +0.33 | +183.33 | 0 | 0 |
| 2025/08/08 | 55.3 | +0.4 | +0.73 | 181 | 996.84 | 27 | 14.92 | 148.46 | 14.89 | 148.8 | 14.93 | +0.34 | +125.93 | 0 | 0 |
| 2025/08/07 | 54.9 | -0.4 | -0.72 | 172 | 950.86 | 15 | 8.7 | 82.73 | 8.7 | 82.62 | 8.69 | -0.11 | -73.33 | 0 | 0 |
| 2025/08/06 | 55.3 | -0.4 | -0.72 | 139 | 769.04 | 6 | 4.33 | 33.24 | 4.32 | 33.32 | 4.33 | +0.08 | +133.33 | 0 | 0 |
| 2025/08/05 | 55.7 | +0.5 | +0.91 | 262 | 1,462.46 | 23 | 8.76 | 128.69 | 8.8 | 128.31 | 8.77 | -0.38 | -165.22 | 0 | 0 |
| 2025/08/04 | 55.2 | -0.2 | -0.36 | 145 | 796.56 | 16 | 11.04 | 87.62 | 11 | 87.92 | 11.04 | +0.3 | +187.5 | 0 | 0 |
| 2025/08/01 | 55.4 | +0.6 | +1.09 | 353 | 1,920.16 | 60 | 16.99 | 324.56 | 16.9 | 327.87 | 17.08 | +3.31 | +551.67 | 1 | 0.28 |
| 2025/07/31 | 54.8 | -4 | +0 | 1,036 | 5,660.62 | 131 | 12.64 | 716.45 | 12.66 | 714.12 | 12.62 | -2.33 | -177.86 | 9 | 0.87 |
| 2025/07/30 | 58.8 | +0.1 | +0.17 | 742 | 4,358.96 | 22 | 2.96 | 128.62 | 2.95 | 129.33 | 2.97 | +0.71 | +322.73 | 0 | 0 |
| 2025/07/29 | 58.7 | -0.6 | -1.01 | 591 | 3,479.61 | 52 | 8.8 | 307.56 | 8.84 | 306.62 | 8.81 | -0.94 | -180.77 | 0 | 0 |
| 2025/07/28 | 59.3 | +0.2 | +0.34 | 335 | 1,984.39 | 10 | 2.98 | 59.07 | 2.98 | 59.09 | 2.98 | +0.02 | +20 | 0 | 0 |
| 2025/07/25 | 59.1 | -0.3 | -0.51 | 268 | 1,587.68 | 3 | 1.12 | 17.72 | 1.12 | 17.78 | 1.12 | +0.06 | +200 | 0 | 0 |
| 2025/07/24 | 59.4 | +0 | -0 | 259 | 1,537.06 | 26 | 10.04 | 154.03 | 10.02 | 154.31 | 10.04 | +0.28 | +107.69 | 0 | 0 |
| 2025/07/23 | 59.4 | +1.2 | +2.06 | 217 | 1,277.36 | 12 | 5.53 | 70.67 | 5.53 | 71.08 | 5.56 | +0.41 | +341.67 | 0 | 0 |
| 2025/07/22 | 58.2 | -1.5 | -2.51 | 411 | 2,430.97 | 28 | 6.81 | 164.69 | 6.77 | 166.48 | 6.85 | +1.79 | +639.29 | 0 | 0 |
| 2025/07/21 | 59.7 | +0.2 | +0.34 | 177 | 1,056.5 | 27 | 15.22 | 160.35 | 15.18 | 160.99 | 15.24 | +0.64 | +237.04 | 0 | 0 |
| 2025/07/18 | 59.5 | +0.2 | +0.34 | 181 | 1,076.31 | 23 | 12.7 | 136.77 | 12.71 | 136.98 | 12.73 | +0.21 | +91.3 | 0 | 0 |
| 2025/07/17 | 59.3 | +0.9 | +1.54 | 121 | 718.13 | 12 | 9.88 | 70.73 | 9.85 | 71.03 | 9.89 | +0.3 | +250 | 0 | 0 |
| 2025/07/16 | 58.4 | -0.1 | -0.17 | 153 | 896.43 | 9 | 5.88 | 52.72 | 5.88 | 52.71 | 5.88 | -0.01 | -11.11 | 0 | 0 |
| 2025/07/15 | 58.5 | +0.2 | +0.34 | 87 | 508.51 | 15 | 17.2 | 87.59 | 17.22 | 87.47 | 17.2 | -0.12 | -80 | 0 | 0 |
| 2025/07/14 | 58.3 | -0.2 | -0.34 | 116 | 676.73 | 3 | 2.58 | 17.54 | 2.59 | 17.45 | 2.58 | -0.09 | -300 | 0 | 0 |
| 2025/07/11 | 58.5 | +0.1 | +0.17 | 153 | 896.02 | 21 | 13.68 | 122.58 | 13.68 | 122.64 | 13.69 | +0.06 | +28.57 | 0 | 0 |
| 2025/07/10 | 58.4 | +0.4 | +0.69 | 130 | 762.8 | 12 | 9.22 | 70.07 | 9.19 | 70.49 | 9.24 | +0.42 | +350 | 0 | 0 |
| 2025/07/09 | 58 | +0.9 | +1.58 | 119 | 690.38 | 7 | 5.87 | 40.39 | 5.85 | 40.39 | 5.85 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 57.1 | -1.2 | -2.06 | 230 | 1,319.91 | 39 | 16.93 | 223.05 | 16.9 | 224.16 | 16.98 | +1.11 | +284.62 | 0 | 0 |
| 2025/07/07 | 58.3 | -0.4 | -0.68 | 100 | 586.16 | 11 | 10.95 | 64.24 | 10.96 | 64.32 | 10.97 | +0.08 | +72.73 | 0 | 0 |
| 2025/07/04 | 58.7 | -0.5 | -0.84 | 190 | 1,114.64 | 30 | 15.76 | 175.66 | 15.76 | 175.83 | 15.77 | +0.17 | +56.67 | 0 | 0 |
| 2025/07/03 | 59.2 | +0.3 | +0.51 | 227 | 1,343.93 | 20 | 8.79 | 118.24 | 8.8 | 118.37 | 8.81 | +0.13 | +65 | 0 | 0 |
| 2025/07/02 | 58.9 | +0 | +0 | 153 | 897.85 | 12 | 7.86 | 70.45 | 7.85 | 70.58 | 7.86 | +0.13 | +108.33 | 0 | 0 |
| 2025/07/01 | 58.9 | +0.7 | +1.2 | 238 | 1,401.32 | 40 | 16.81 | 235.59 | 16.81 | 235.76 | 16.82 | +0.17 | +42.5 | 0 | 0 |
| 2025/06/30 | 58.2 | -1.1 | -1.85 | 304 | 1,777.88 | 28 | 9.21 | 164.11 | 9.23 | 164.6 | 9.26 | +0.49 | +175 | 0 | 0 |
| 2025/06/27 | 59.3 | -0.6 | -1 | 705 | 4,226.26 | 261 | 37.03 | 1,569.09 | 37.13 | 1,568.38 | 37.11 | -0.71 | -27.2 | 1 | 0.14 |
| 2025/06/26 | 59.9 | +2.6 | +4.54 | 2,606 | 16,059.69 | 1,223 | 46.92 | 7,537.66 | 46.94 | 7,521.24 | 46.83 | -16.42 | -134.26 | 8 | 0.31 |
| 2025/06/25 | 57.3 | +0.8 | +1.42 | 181 | 1,030.35 | 14 | 7.74 | 80.53 | 7.82 | 80.81 | 7.84 | +0.28 | +200 | 0 | 0 |
| 2025/06/24 | 56.5 | +0.8 | +1.44 | 169 | 952.32 | 15 | 8.89 | 84.59 | 8.88 | 84.72 | 8.9 | +0.13 | +86.67 | 0 | 0 |
| 2025/06/23 | 55.7 | -0.2 | -0.36 | 207 | 1,132.74 | 37 | 17.88 | 204.03 | 18.01 | 202.62 | 17.89 | -1.41 | -381.08 | 0 | 0 |
| 2025/06/20 | 55.9 | -0.4 | -0.71 | 130 | 721.53 | 11 | 8.49 | 61.26 | 8.49 | 61.44 | 8.52 | +0.18 | +163.64 | 0 | 0 |
| 2025/06/19 | 56.3 | -0.7 | -1.23 | 88 | 499.18 | 5 | 5.66 | 28.31 | 5.67 | 28.35 | 5.68 | +0.04 | +80 | 0 | 0 |
| 2025/06/18 | 57 | +0.3 | +0.53 | 48 | 275.04 | 3 | 6.21 | 17.01 | 6.18 | 17.08 | 6.21 | +0.07 | +233.33 | 0 | 0 |
| 2025/06/17 | 56.7 | -0.1 | -0.18 | 73 | 412.88 | 6 | 8.25 | 34.05 | 8.25 | 34.12 | 8.26 | +0.07 | +116.67 | 0 | 0 |
| 2025/06/16 | 56.8 | +0.5 | +0.89 | 128 | 721.1 | 9 | 7.02 | 50.69 | 7.03 | 50.82 | 7.05 | +0.13 | +144.44 | 0 | 0 |
| 2025/06/13 | 56.3 | -0.4 | -0.71 | 323 | 1,816.43 | 18 | 5.57 | 101.31 | 5.58 | 101.38 | 5.58 | +0.07 | +38.89 | 0 | 0 |
| 2025/06/12 | 56.7 | +0 | +0 | 108 | 609.98 | 3 | 2.79 | 17.01 | 2.79 | 17.07 | 2.8 | +0.06 | +200 | 0 | 0 |
| 2025/06/11 | 56.7 | -1.3 | -2.24 | 422 | 2,402.3 | 14 | 3.31 | 79.49 | 3.31 | 79.98 | 3.33 | +0.49 | +350 | 0 | 0 |
| 2025/06/10 | 58 | +0.1 | +0.17 | 171 | 991.43 | 10 | 5.86 | 58.08 | 5.86 | 58 | 5.85 | -0.08 | -80 | 0 | 0 |
| 2025/06/09 | 57.9 | -0.2 | -0.34 | 86 | 499.43 | 4 | 4.64 | 23.18 | 4.64 | 23.23 | 4.65 | +0.05 | +125 | 0 | 0 |
| 2025/06/06 | 58.1 | -0.1 | -0.17 | 60 | 350.33 | 3 | 4.97 | 17.39 | 4.96 | 17.39 | 4.96 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 58.2 | -0.2 | -0.34 | 76 | 439.93 | 5 | 6.62 | 29.14 | 6.62 | 29.13 | 6.62 | -0.01 | -20 | 0 | 0 |
| 2025/06/04 | 58.4 | +1.3 | +2.28 | 226 | 1,319.05 | 40 | 17.71 | 233.01 | 17.67 | 233.19 | 17.68 | +0.18 | +45 | 0 | 0 |
| 2025/06/03 | 57.1 | +0.1 | +0.18 | 63 | 360 | 8 | 12.72 | 45.77 | 12.71 | 45.82 | 12.73 | +0.05 | +62.5 | 0 | 0 |
| 2025/06/02 | 57 | -1 | -1.72 | 118 | 675.78 | 10 | 8.45 | 57.18 | 8.46 | 57.22 | 8.47 | +0.04 | +40 | 0 | 0 |
| 2025/05/29 | 58 | +0.3 | +0.52 | 115 | 662.8 | 11 | 9.59 | 63.6 | 9.6 | 63.69 | 9.61 | +0.09 | +81.82 | 0 | 0 |
| 2025/05/28 | 57.7 | -0.4 | -0.69 | 118 | 681.71 | 10 | 8.45 | 57.88 | 8.49 | 57.71 | 8.47 | -0.17 | -170 | 0 | 0 |
| 2025/05/27 | 58.1 | -0.3 | -0.51 | 165 | 956.63 | 20 | 12.13 | 116.01 | 12.13 | 116.42 | 12.17 | +0.41 | +205 | 0 | 0 |
| 2025/05/26 | 58.4 | +0 | +0 | 68 | 399.7 | 8 | 11.68 | 46.73 | 11.69 | 46.68 | 11.68 | -0.05 | -62.5 | 0 | 0 |
| 2025/05/23 | 58.4 | -0.1 | -0.17 | 135 | 783.71 | 16 | 11.89 | 93.03 | 11.87 | 93.32 | 11.91 | +0.29 | +181.25 | 0 | 0 |
| 2025/05/22 | 58.5 | +0.3 | +0.52 | 108 | 624.81 | 7 | 6.49 | 40.47 | 6.48 | 40.69 | 6.51 | +0.22 | +314.29 | 0 | 0 |
| 2025/05/21 | 58.2 | +0.5 | +0.87 | 128 | 745.1 | 7 | 5.45 | 40.63 | 5.45 | 40.68 | 5.46 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/20 | 57.7 | -0.1 | -0.17 | 117 | 678.68 | 7 | 5.97 | 40.48 | 5.96 | 40.51 | 5.97 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/19 | 57.8 | -1 | -1.7 | 185 | 1,073.04 | 14 | 7.58 | 81.54 | 7.6 | 81.58 | 7.6 | +0.04 | +28.57 | 0 | 0 |
| 2025/05/16 | 58.8 | -0.2 | -0.34 | 248 | 1,455.7 | 50 | 20.16 | 293.83 | 20.18 | 293.84 | 20.19 | +0.01 | +2 | 0 | 0 |
| 2025/05/15 | 59 | -0.4 | -0.67 | 204 | 1,203.42 | 27 | 13.23 | 159.12 | 13.22 | 159.31 | 13.24 | +0.19 | +70.37 | 0 | 0 |
| 2025/05/14 | 59.4 | +0.9 | +1.54 | 292 | 1,724.81 | 36 | 12.35 | 212.24 | 12.31 | 212.98 | 12.35 | +0.74 | +205.56 | 0 | 0 |
| 2025/05/13 | 58.5 | +0.4 | +0.69 | 287 | 1,680.82 | 22 | 7.67 | 128.83 | 7.66 | 128.96 | 7.67 | +0.13 | +59.09 | 0 | 0 |
| 2025/05/12 | 58.1 | -0.2 | -0.34 | 395 | 2,289.34 | 22 | 5.57 | 127.28 | 5.56 | 127.74 | 5.58 | +0.46 | +209.09 | 0 | 0 |
| 2025/05/09 | 58.3 | +0.2 | +0.34 | 115 | 666.38 | 10 | 8.7 | 57.87 | 8.68 | 58.02 | 8.71 | +0.15 | +150 | 0 | 0 |
| 2025/05/08 | 58.1 | +1 | +1.75 | 139 | 808.87 | 19 | 13.63 | 110.22 | 13.63 | 110.38 | 13.65 | +0.16 | +84.21 | 2 | 1.43 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
