3501
62.6
TWD+0.30 (0.48%)
2025.04.02收盤
維熹－現股當沖
維熹最新現股當沖狀況
整理維熹最新(2025/04/02) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的15.04%。當日現股當沖之總損益為+700元、每張平均損益則為+47元。
開盤價
62.2
收盤價
62.6
當日範圍
62.1 - 62.6
成交張數
100
開盤價(昨)
61.6
收盤價(昨)
62.3
昨日範圍
61.5 - 62.6
成交張數(昨)
258
成交金額
623.59萬
成交金額(昨)
1601.69萬
52週範圍
57.2 - 80.3
發行股數
1億
市值
74億
現股當沖－歷史逐日資訊
開盤價
62.2
收盤價
62.6
成交張數
100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 62.6 | +0.3 | +0.48 | 100 | 622.03 | 15 | 15.04 | 93.45 | 15.02 | 93.52 | 15.03 | +0.07 | +46.67 | 0 | 0 |
| 2025/04/01 | 62.3 | +0.9 | +1.47 | 258 | 1,602.49 | 50 | 19.37 | 310.02 | 19.35 | 310.38 | 19.37 | +0.36 | +72 | 0 | 0 |
| 2025/03/31 | 61.4 | -2.4 | -3.76 | 581 | 3,593.66 | 124 | 21.33 | 767.69 | 21.36 | 768.46 | 21.38 | +0.77 | +62.1 | 0 | 0 |
| 2025/03/28 | 63.8 | -0.7 | -1.09 | 576 | 3,660.77 | 103 | 17.88 | 654.64 | 17.88 | 656.62 | 17.94 | +1.98 | +192.23 | 0 | 0 |
| 2025/03/27 | 64.5 | -0.7 | -1.07 | 187 | 1,213.29 | 14 | 7.47 | 90.74 | 7.48 | 90.75 | 7.48 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/26 | 65.2 | +0.7 | +1.09 | 252 | 1,637.57 | 8 | 3.18 | 51.73 | 3.16 | 52.04 | 3.18 | +0.31 | +387.5 | 0 | 0 |
| 2025/03/25 | 64.5 | -0.7 | -1.07 | 265 | 1,719.7 | 40 | 15.08 | 258.74 | 15.05 | 260.42 | 15.14 | +1.68 | +420 | 0 | 0 |
| 2025/03/24 | 65.2 | -0.6 | -0.91 | 352 | 2,308.89 | 61 | 17.32 | 399.18 | 17.29 | 400.29 | 17.34 | +1.11 | +181.97 | 0 | 0 |
| 2025/03/21 | 65.8 | +0.7 | +1.08 | 483 | 3,174.51 | 50 | 10.35 | 327.97 | 10.33 | 328.68 | 10.35 | +0.71 | +142 | 0 | 0 |
| 2025/03/20 | 65.1 | +0.5 | +0.77 | 272 | 1,765.54 | 15 | 5.52 | 97.54 | 5.52 | 97.6 | 5.53 | +0.06 | +40 | 0 | 0 |
| 2025/03/19 | 64.6 | -0.6 | -0.92 | 394 | 2,556.29 | 35 | 8.87 | 226.82 | 8.87 | 226.98 | 8.88 | +0.16 | +45.71 | 0 | 0 |
| 2025/03/18 | 65.2 | +0.3 | +0.46 | 355 | 2,306.74 | 37 | 10.41 | 240.22 | 10.41 | 240.45 | 10.42 | +0.23 | +62.16 | 0 | 0 |
| 2025/03/17 | 64.9 | +0.1 | +0.15 | 671 | 4,360.8 | 146 | 21.76 | 948.9 | 21.76 | 948.57 | 21.75 | -0.33 | -22.6 | 2 | 0.3 |
| 2025/03/14 | 64.8 | +2.6 | +4.18 | 1,476 | 9,493.74 | 292 | 19.79 | 1,871.39 | 19.71 | 1,880.35 | 19.81 | +8.96 | +306.85 | 1 | 0.07 |
| 2025/03/13 | 62.2 | +0.2 | +0.32 | 320 | 1,996.74 | 26 | 8.13 | 162.12 | 8.12 | 162.83 | 8.15 | +0.71 | +273.08 | 0 | 0 |
| 2025/03/12 | 62 | +0.3 | +0.49 | 222 | 1,376.65 | 22 | 9.93 | 136.55 | 9.92 | 136.72 | 9.93 | +0.17 | +77.27 | 0 | 0 |
| 2025/03/11 | 61.7 | -0.6 | -0.96 | 301 | 1,838.65 | 39 | 12.98 | 238.32 | 12.96 | 239.71 | 13.04 | +1.39 | +356.41 | 0 | 0 |
| 2025/03/10 | 62.3 | +0.3 | +0.48 | 100 | 621.91 | 9 | 9.01 | 55.97 | 9 | 56.02 | 9.01 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/07 | 62 | -0.2 | -0.32 | 140 | 866.2 | 10 | 7.15 | 61.95 | 7.15 | 62.03 | 7.16 | +0.08 | +80 | 0 | 0 |
| 2025/03/06 | 62.2 | -0.3 | -0.48 | 146 | 910.21 | 9 | 6.17 | 56.26 | 6.18 | 56.24 | 6.18 | -0.02 | -22.22 | 0 | 0 |
| 2025/03/05 | 62.5 | +0.2 | +0.32 | 120 | 749.91 | 10 | 8.34 | 62.49 | 8.33 | 62.57 | 8.34 | +0.08 | +80 | 0 | 0 |
| 2025/03/04 | 62.3 | +0.3 | +0.48 | 165 | 1,020.95 | 27 | 16.34 | 166.77 | 16.33 | 167.32 | 16.39 | +0.55 | +203.7 | 0 | 0 |
| 2025/03/03 | 62 | -0.4 | -0.64 | 166 | 1,028.14 | 15 | 9.02 | 92.66 | 9.01 | 92.88 | 9.03 | +0.22 | +146.67 | 0 | 0 |
| 2025/02/27 | 62.4 | -0.5 | -0.79 | 157 | 984.42 | 25 | 15.89 | 156.51 | 15.9 | 157.13 | 15.96 | +0.62 | +248 | 0 | 0 |
| 2025/02/26 | 62.9 | +0 | +0 | 158 | 990.27 | 27 | 17.12 | 170.1 | 17.18 | 169.47 | 17.11 | -0.63 | -233.33 | 0 | 0 |
| 2025/02/25 | 62.9 | -0.2 | -0.32 | 103 | 651.28 | 9 | 8.7 | 56.66 | 8.7 | 56.73 | 8.71 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/24 | 63.1 | +0.1 | +0.16 | 159 | 1,006.52 | 23 | 14.46 | 145.41 | 14.45 | 145.77 | 14.48 | +0.36 | +156.52 | 0 | 0 |
| 2025/02/21 | 63 | +0.4 | +0.64 | 190 | 1,193.77 | 9 | 4.74 | 56.5 | 4.73 | 56.61 | 4.74 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/20 | 62.6 | -0.1 | -0.16 | 90 | 562.28 | 7 | 7.8 | 43.83 | 7.8 | 43.87 | 7.8 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/19 | 62.7 | +0.1 | +0.16 | 115 | 722.75 | 8 | 6.94 | 50.17 | 6.94 | 50.2 | 6.95 | +0.03 | +37.5 | 0 | 0 |
| 2025/02/18 | 62.6 | +0 | +0 | 139 | 870.18 | 14 | 10.07 | 87.54 | 10.06 | 87.63 | 10.07 | +0.09 | +64.29 | 0 | 0 |
| 2025/02/17 | 62.6 | +0.5 | +0.81 | 178 | 1,114.21 | 18 | 10.1 | 112.59 | 10.1 | 112.38 | 10.09 | -0.21 | -116.67 | 0 | 0 |
| 2025/02/14 | 62.1 | +0.5 | +0.81 | 154 | 956.18 | 12 | 7.79 | 74.28 | 7.77 | 74.49 | 7.79 | +0.21 | +175 | 0 | 0 |
| 2025/02/13 | 61.6 | +0.2 | +0.33 | 136 | 837.59 | 21 | 15.44 | 129.43 | 15.45 | 129.21 | 15.43 | -0.22 | -104.76 | 0 | 0 |
| 2025/02/12 | 61.4 | -0.1 | -0.16 | 147 | 902.24 | 23 | 15.69 | 141.55 | 15.69 | 141.56 | 15.69 | +0.01 | +4.35 | 0 | 0 |
| 2025/02/11 | 61.5 | +1.1 | +1.82 | 276 | 1,696.37 | 36 | 13.02 | 220.97 | 13.03 | 220.87 | 13.02 | -0.1 | -27.78 | 0 | 0 |
| 2025/02/10 | 60.4 | +0.2 | +0.33 | 137 | 829.11 | 15 | 10.92 | 90.35 | 10.9 | 90.56 | 10.92 | +0.21 | +140 | 0 | 0 |
| 2025/02/07 | 60.2 | +0.1 | +0.17 | 124 | 746.75 | 6 | 4.84 | 36.16 | 4.84 | 36.24 | 4.85 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/06 | 60.1 | +0.2 | +0.33 | 152 | 916.93 | 23 | 15.1 | 138.47 | 15.1 | 138.4 | 15.09 | -0.07 | -30.43 | 0 | 0 |
| 2025/02/05 | 59.9 | +0.3 | +0.5 | 135 | 807.41 | 5 | 3.71 | 29.98 | 3.71 | 29.99 | 3.71 | +0.01 | +20 | 0 | 0 |
| 2025/02/04 | 59.6 | -0.1 | -0.17 | 83 | 492.17 | 9 | 10.88 | 53.64 | 10.9 | 53.68 | 10.91 | +0.04 | +44.44 | 0 | 0 |
| 2025/02/03 | 59.7 | -0.3 | -0.5 | 112 | 664.65 | 21 | 18.79 | 124.83 | 18.78 | 125.37 | 18.86 | +0.54 | +257.14 | 0 | 0 |
| 2025/01/22 | 60 | +0.7 | +1.18 | 154 | 921.24 | 14 | 9.11 | 83.81 | 9.1 | 83.95 | 9.11 | +0.14 | +100 | 0 | 0 |
| 2025/01/21 | 59.3 | +0 | +0 | 133 | 787.57 | 10 | 7.53 | 59.34 | 7.53 | 59.34 | 7.53 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 59.3 | +0 | +0 | 149 | 884.02 | 12 | 8.05 | 71.07 | 8.04 | 71.3 | 8.07 | +0.23 | +191.67 | 0 | 0 |
| 2025/01/17 | 59.3 | +0.3 | +0.51 | 55 | 326.59 | 5 | 9.06 | 29.5 | 9.03 | 29.73 | 9.1 | +0.23 | +460 | 0 | 0 |
| 2025/01/16 | 59 | +0.6 | +1.03 | 97 | 573.43 | 10 | 10.27 | 58.85 | 10.26 | 59.02 | 10.29 | +0.17 | +170 | 0 | 0 |
| 2025/01/15 | 58.4 | -0.8 | -1.35 | 137 | 806.51 | 21 | 15.38 | 124.24 | 15.4 | 124.57 | 15.45 | +0.33 | +157.14 | 0 | 0 |
| 2025/01/14 | 59.2 | +0.4 | +0.68 | 100 | 587.24 | 20 | 20.08 | 117.83 | 20.06 | 118.01 | 20.1 | +0.18 | +90 | 0 | 0 |
| 2025/01/13 | 58.8 | -1.1 | -1.84 | 310 | 1,825.3 | 64 | 20.62 | 375.49 | 20.57 | 376.75 | 20.64 | +1.26 | +196.88 | 0 | 0 |
| 2025/01/10 | 59.9 | +0.3 | +0.5 | 190 | 1,132.49 | 21 | 11.07 | 125.42 | 11.07 | 125.46 | 11.08 | +0.04 | +19.05 | 0 | 0 |
| 2025/01/09 | 59.6 | -1.1 | -1.81 | 242 | 1,452.49 | 11 | 4.54 | 66.06 | 4.55 | 66.15 | 4.55 | +0.09 | +81.82 | 1 | 0.41 |
| 2025/01/08 | 60.7 | +0.3 | +0.5 | 135 | 819.1 | 31 | 22.88 | 187.54 | 22.9 | 187.55 | 22.9 | +0.01 | +3.23 | 0 | 0 |
| 2025/01/07 | 60.4 | +0 | +0 | 91 | 547.11 | 11 | 12.14 | 66.42 | 12.14 | 66.51 | 12.16 | +0.09 | +81.82 | 0 | 0 |
| 2025/01/06 | 60.4 | +0 | +0 | 644 | 3,929.72 | 340 | 52.76 | 2,083.19 | 53.01 | 2,084.58 | 53.05 | +1.39 | +40.88 | 1 | 0.16 |
| 2025/01/03 | 60.4 | -0.8 | -1.31 | 592 | 3,600.61 | 226 | 38.17 | 1,378.24 | 38.28 | 1,376.26 | 38.22 | -1.98 | -87.61 | 0 | 0 |
| 2025/01/02 | 61.2 | -0.5 | -0.81 | 127 | 775.06 | 21 | 16.58 | 128.81 | 16.62 | 128.44 | 16.57 | -0.37 | -176.19 | 0 | 0 |
| 2024/12/31 | 61.7 | +0.5 | +0.82 | 334 | 2,058.51 | 76 | 22.76 | 467.23 | 22.7 | 470.66 | 22.86 | +3.43 | +451.32 | 0 | 0 |
| 2024/12/30 | 61.2 | -0.7 | -1.13 | 105 | 644.15 | 6 | 5.72 | 36.88 | 5.73 | 37.04 | 5.75 | +0.16 | +266.67 | 0 | 0 |
| 2024/12/27 | 61.9 | +0.1 | +0.16 | 86 | 528.22 | 8 | 9.33 | 49.31 | 9.34 | 49.46 | 9.36 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/26 | 61.8 | -0.5 | -0.8 | 246 | 1,521.01 | 43 | 17.49 | 265.86 | 17.48 | 266.9 | 17.55 | +1.04 | +241.86 | 0 | 0 |
| 2024/12/25 | 62.3 | +1.5 | +2.47 | 301 | 1,865.55 | 50 | 16.58 | 307.02 | 16.46 | 309.79 | 16.61 | +2.77 | +554 | 0 | 0 |
| 2024/12/24 | 60.8 | -0.7 | -1.14 | 153 | 932.67 | 14 | 9.16 | 85.97 | 9.22 | 85.54 | 9.17 | -0.43 | -307.14 | 0 | 0 |
| 2024/12/23 | 61.5 | +0.2 | +0.33 | 482 | 2,976.9 | 236 | 48.92 | 1,455.35 | 48.89 | 1,451.14 | 48.75 | -4.21 | -178.39 | 0 | 0 |
| 2024/12/20 | 61.3 | +1.7 | +2.85 | 533 | 3,260.52 | 218 | 40.87 | 1,331.35 | 40.83 | 1,336.51 | 40.99 | +5.16 | +236.7 | 1 | 0.19 |
| 2024/12/19 | 59.6 | -0.8 | -1.32 | 339 | 2,020.49 | 73 | 21.57 | 437.08 | 21.63 | 436.03 | 21.58 | -1.05 | -143.84 | 0 | 0 |
| 2024/12/18 | 60.4 | +0 | +0 | 351 | 2,108.79 | 36 | 10.26 | 216.14 | 10.25 | 217.39 | 10.31 | +1.25 | +347.22 | 0 | 0 |
| 2024/12/17 | 60.4 | +0.4 | +0.67 | 143 | 864.52 | 16 | 11.18 | 96.77 | 11.19 | 96.84 | 11.2 | +0.07 | +43.75 | 0 | 0 |
| 2024/12/16 | 60 | -1.3 | -2.12 | 378 | 2,291.09 | 49 | 12.96 | 297.74 | 13 | 298.04 | 13.01 | +0.3 | +61.22 | 0 | 0 |
| 2024/12/13 | 61.3 | -0.9 | -1.45 | 582 | 3,586.9 | 158 | 27.15 | 972.64 | 27.12 | 980.23 | 27.33 | +7.59 | +480.38 | 0 | 0 |
| 2024/12/12 | 62.2 | -0.1 | -0.16 | 223 | 1,394.61 | 42 | 18.82 | 262.21 | 18.8 | 262.45 | 18.82 | +0.24 | +57.14 | 0 | 0 |
| 2024/12/11 | 62.3 | -0.8 | -1.27 | 686 | 4,251.54 | 129 | 18.81 | 800.64 | 18.83 | 801.2 | 18.84 | +0.56 | +43.41 | 0 | 0 |
| 2024/12/10 | 63.1 | -0.4 | -0.63 | 254 | 1,606.51 | 16 | 6.3 | 101.02 | 6.29 | 101.4 | 6.31 | +0.38 | +237.5 | 0 | 0 |
| 2024/12/09 | 63.5 | -0.2 | -0.31 | 243 | 1,545.97 | 33 | 13.58 | 209.86 | 13.57 | 210.56 | 13.62 | +0.7 | +212.12 | 0 | 0 |
| 2024/12/06 | 63.7 | -1.1 | -1.7 | 614 | 3,933.85 | 233 | 37.92 | 1,496.21 | 38.03 | 1,495.43 | 38.01 | -0.78 | -33.48 | 0 | 0 |
| 2024/12/05 | 64.8 | +0.3 | +0.47 | 634 | 4,146.42 | 150 | 23.65 | 978.82 | 23.61 | 981.46 | 23.67 | +2.64 | +176 | 0 | 0 |
| 2024/12/04 | 64.5 | +0.7 | +1.1 | 416 | 2,672.82 | 64 | 15.38 | 410.24 | 15.35 | 410.99 | 15.38 | +0.75 | +117.19 | 0 | 0 |
| 2024/12/03 | 63.8 | +0 | +0 | 322 | 2,061.19 | 33 | 10.25 | 211.58 | 10.26 | 212.04 | 10.29 | +0.46 | +139.39 | 0 | 0 |
| 2024/12/02 | 63.8 | -0.4 | -0.62 | 252 | 1,619.3 | 63 | 25 | 405.53 | 25.04 | 405.38 | 25.03 | -0.15 | -23.81 | 0 | 0 |
| 2024/11/29 | 64.2 | +0.2 | +0.31 | 325 | 2,088.48 | 150 | 46.15 | 978.82 | 46.87 | 981.46 | 46.99 | +2.64 | +176 | 0 | 0 |
| 2024/11/28 | 64 | +0 | +0 | 410 | 2,605.88 | 120 | 29.28 | 762.13 | 29.25 | 766.17 | 29.4 | +4.04 | +336.67 | 0 | 0 |
| 2024/11/27 | 64 | -0.8 | -1.23 | 480 | 3,079.65 | 119 | 24.81 | 764.53 | 24.83 | 765.26 | 24.85 | +0.73 | +61.34 | 0 | 0 |
| 2024/11/26 | 64.8 | -0.8 | -1.22 | 1,149 | 7,486.47 | 630 | 54.85 | 4,107.78 | 54.87 | 4,105.58 | 54.84 | -2.2 | -34.92 | 0 | 0 |
| 2024/11/25 | 65.6 | +1.4 | +2.18 | 1,085 | 7,093.09 | 345 | 31.8 | 2,251.32 | 31.74 | 2,254.49 | 31.78 | +3.17 | +91.88 | 4 | 0.37 |
| 2024/11/22 | 64.2 | +2 | +3.22 | 1,767 | 11,412.25 | 631 | 35.7 | 4,058.23 | 35.56 | 4,078.37 | 35.74 | +20.14 | +319.18 | 0 | 0 |
| 2024/11/21 | 62.2 | +0.8 | +1.3 | 390 | 2,411.92 | 120 | 30.75 | 740.59 | 30.71 | 740.88 | 30.72 | +0.29 | +24.17 | 0 | 0 |
| 2024/11/20 | 61.4 | -0.1 | -0.16 | 373 | 2,293.62 | 77 | 20.65 | 473.69 | 20.65 | 475.52 | 20.73 | +1.83 | +237.66 | 0 | 0 |
| 2024/11/19 | 61.5 | +0.6 | +0.99 | 208 | 1,275.65 | 31 | 14.88 | 189.16 | 14.83 | 189.85 | 14.88 | +0.69 | +222.58 | 0 | 0 |
| 2024/11/18 | 60.9 | -0.4 | -0.65 | 489 | 2,975.08 | 105 | 21.47 | 637.73 | 21.44 | 640.13 | 21.52 | +2.4 | +228.57 | 0 | 0 |
| 2024/11/15 | 61.3 | +0 | +0 | 397 | 2,449.77 | 80 | 20.14 | 495.19 | 20.21 | 493.81 | 20.16 | -1.38 | -172.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
