首頁>台灣股市>維熹>交易資訊 - 現股當沖

3501

50.8

TWD

-0.70 (-1.36%)

2026.02.06收盤

維熹－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

維熹最新現股當沖狀況

整理維熹最新(2026/02/05) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的19.77%。當日現股當沖之總損益為+3,600元、每張平均損益則為+82元。

開盤價

51.5

收盤價

50.8

當日範圍

50.1 - 51.5

成交張數

223

開盤價(昨)

52.2

收盤價(昨)

51.5

昨日範圍

51.1 - 52.4

成交張數(昨)

223

成交金額

1129.69萬

成交金額(昨)

1150.47萬

52週範圍

46.7 - 65.8

發行股數

1億

市值

60億

現股當沖－歷史逐日資訊

開盤價

51.5

收盤價

50.8

成交張數

223

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	51.5	-0.9	-1.72	223	1,148.43	44	19.77	227.13	19.78	227.49	19.81	+0.36	+81.82	0	0
2026/02/04	52.4	+1.8	+3.56	241	1,248.34	59	24.52	303.62	24.32	307	24.59	+3.38	+572.88	0	0
2026/02/03	50.6	+0.3	+0.6	200	1,014.27	37	18.55	188.27	18.56	187.98	18.53	-0.29	-78.38	0	0
2026/02/02	50.3	-0.9	-1.76	277	1,394.54	26	9.39	130.84	9.38	131.25	9.41	+0.41	+157.69	0	0
2026/01/30	51.2	-1.4	-2.66	404	2,077.79	58	14.36	298.67	14.37	299.28	14.4	+0.61	+105.17	0	0
2026/01/29	52.6	-1.1	-2.05	420	2,221.55	51	12.13	269.93	12.15	269.93	12.15	+0	+0	0	0
2026/01/28	53.7	-0.8	-1.47	539	2,896.83	61	11.32	327.74	11.31	328.08	11.33	+0.34	+55.74	0	0
2026/01/27	54.5	-1.9	-3.37	753	4,176.08	161	21.38	894.98	21.43	901.42	21.59	+6.44	+400	0	0
2026/01/26	56.4	+1.4	+2.55	1,552	8,834.51	584	37.64	3,329.41	37.69	3,327.17	37.66	-2.24	-38.36	2	0.13
2026/01/23	55	+0.5	+0.92	611	3,347.44	156	25.54	855.46	25.56	857.85	25.63	+2.39	+153.21	0	0
2026/01/22	54.5	+0.4	+0.74	472	2,575.55	113	23.92	615.43	23.9	617.18	23.96	+1.75	+154.87	2	0.42
2026/01/21	54.1	-2	-3.57	975	5,318.51	187	19.19	1,022.58	19.23	1,021.8	19.21	-0.78	-41.71	0	0
2026/01/20	56.1	-1.4	-2.43	1,059	5,971.69	199	18.79	1,121.35	18.78	1,124.2	18.83	+2.85	+143.22	2	0.19
2026/01/19	57.5	-0.5	-0.86	2,023	11,561.25	663	32.77	3,781.29	32.71	3,807	32.93	+25.71	+387.78	0	0
2026/01/16	58	+0.4	+0.69	6,408	38,064.6	2,746	42.85	16,328.09	42.9	16,250.48	42.69	-77.61	-282.63	1	0.02
2026/01/15	57.6	+5.2	+9.92	5,187	29,298.71	1,345	25.93	7,558.76	25.8	7,614.88	25.99	+56.12	+417.25	1	0.02
2026/01/14	52.4	+4.7	+9.85	1,248	6,390.36	171	13.71	865.13	13.54	882.44	13.81	+17.3	+1,011.99	0	0
2026/01/13	47.7	-0.15	-0.31	155	742.62	35	22.6	168.22	22.65	167.86	22.6	-0.36	-102.86	0	0
2026/01/12	47.85	-0.4	-0.83	203	972.74	19	9.37	91.03	9.36	91.24	9.38	+0.21	+110.53	0	0
2026/01/09	48.25	+0	+0	69	331.67	7	10.14	33.52	10.11	33.67	10.15	+0.14	+207.14	0	0
2026/01/08	48.25	-0.15	-0.31	113	545.69	3	2.65	14.48	2.65	14.49	2.66	+0.01	+16.67	0	0
2026/01/07	48.4	-0.15	-0.31	80	387.13	5	6.26	24.16	6.24	24.23	6.26	+0.08	+160	0	0
2026/01/06	48.55	+0.25	+0.52	133	643.18	12	9.03	57.99	9.02	58.19	9.05	+0.2	+162.5	0	0
2026/01/05	48.3	-0.3	-0.62	101	486.81	9	8.91	43.28	8.89	43.45	8.92	+0.16	+177.78	0	0
2026/01/02	48.6	+0.25	+0.52	64	310.1	2	3.12	9.68	3.12	9.65	3.11	-0.03	-125	0	0
2025/12/31	48.35	-0.35	-0.72	220	1,052.68	56	25.49	266.76	25.34	269.4	25.59	+2.64	+471.43	0	0
2025/12/30	48.7	-0.05	-0.1	41	198.75	1	2.43	4.83	2.43	4.87	2.45	+0.04	+400	0	0
2025/12/29	48.75	+0	+0	128	617.64	12	9.41	57.94	9.38	58.21	9.42	+0.27	+225	0	0
2025/12/26	48.75	-0.3	-0.61	60	291.55	2	3.35	9.76	3.35	9.78	3.35	+0.02	+100	0	0
2025/12/19	48.5	-0.3	-0.61	79	385.34	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	48.8	+0.2	+0.41	75	364.45	21	28.04	102.2	28.04	102.22	28.05	+0.01	+7.14	0	0
2025/12/17	48.6	+0.6	+1.25	207	1,009.83	30	14.49	146.27	14.48	146.13	14.47	-0.14	-46.67	0	0
2025/12/16	48	-0.25	-0.52	59	281.59	11	18.7	52.75	18.73	52.66	18.7	-0.1	-86.36	0	0
2025/12/15	48.25	+0.2	+0.42	62	299.5	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	47.95	+0.5	+1.05	120	583.12	11	9	52.36	8.98	52.65	9.03	+0.28	+259.09	0	0
2025/11/25	47.45	-0.15	-0.32	76	360.74	2	2.63	9.46	2.62	9.49	2.63	+0.03	+125	0	0
2025/11/24	47.6	+0.9	+1.93	195	919.82	18	9.21	84.72	9.21	85.19	9.26	+0.47	+258.33	0	0
2025/11/21	46.7	-0.45	-0.95	161	752.43	19	11.83	89.27	11.86	89.21	11.86	-0.06	-31.58	0	0
2025/11/20	47.15	+0.45	+0.96	116	542.92	7	6.06	32.88	6.06	32.86	6.05	-0.01	-21.43	0	0
2025/11/19	46.7	-0.55	-1.16	258	1,201.46	30	11.64	139.81	11.64	140.49	11.69	+0.67	+223.33	0	0
2025/11/18	47.25	-0.7	-1.46	259	1,224.08	13	5.03	61.66	5.04	61.53	5.03	-0.12	-96.15	0	0
2025/11/17	47.95	-0.25	-0.52	274	1,314.35	12	4.38	57.64	4.39	57.63	4.39	-0.01	-4.17	0	0
2025/11/14	48.2	-0.65	-1.33	266	1,283.53	24	9.03	115.89	9.03	116.02	9.04	+0.12	+52.08	0	0
2025/11/13	48.85	-0.35	-0.71	352	1,719.61	29	8.24	141.88	8.25	141.72	8.24	-0.16	-55.17	0	0
2025/11/12	49.2	-0.4	-0.81	470	2,295.78	115	24.48	561.4	24.45	562.83	24.52	+1.43	+123.91	0	0
2025/11/11	49.6	-1.4	-2.75	569	2,827.24	24	4.22	119.33	4.22	119.93	4.24	+0.59	+247.92	0	0
2025/11/10	51	+0	+0	80	407.68	9	11.2	45.82	11.24	45.8	11.23	-0.02	-22.22	0	0
2025/11/07	51	-0.7	-1.35	75	383.48	8	10.66	40.92	10.67	40.86	10.66	-0.06	-75	0	0
2025/11/06	51.7	+0.6	+1.17	65	333.83	6	9.23	30.8	9.23	30.89	9.25	+0.09	+150	0	0
2025/11/05	51.1	-0.2	-0.39	147	748	13	8.81	66.14	8.84	66.02	8.83	-0.12	-92.31	0	0
2025/11/04	51.3	-0.7	-1.35	201	1,033.69	33	16.42	170.16	16.46	170.26	16.47	+0.1	+30.3	0	0
2025/11/03	52	-0.6	-1.14	108	561.06	6	5.57	31.28	5.58	31.23	5.57	-0.05	-83.33	0	0
2025/10/31	52.6	+0.1	+0.19	56	296.07	2	3.55	10.52	3.55	10.52	3.55	+0	+0	0	0
2025/10/30	52.5	-0.7	-1.32	171	908.56	33	19.26	175.05	19.27	175.44	19.31	+0.39	+118.18	0	0
2025/10/29	53.2	+0.8	+1.53	303	1,607.38	41	13.51	216.33	13.46	217.38	13.52	+1.05	+256.1	0	0
2025/10/28	52.4	-0.1	-0.19	59	307.3	4	6.82	20.96	6.82	20.94	6.81	-0.02	-50	0	0
2025/10/27	52.5	+0.1	+0.19	130	684.25	14	10.74	73.46	10.74	73.45	10.73	-0.01	-7.14	0	0
2025/10/23	52.4	-0.3	-0.57	56	291.33	3	5.4	15.76	5.41	15.75	5.41	-0.01	-33.33	0	0
2025/10/22	52.7	+0.5	+0.96	133	696.2	3	2.26	15.7	2.26	15.79	2.27	+0.09	+300	0	0
2025/10/21	52.2	+0.3	+0.58	140	733.09	13	9.28	67.73	9.24	68.07	9.29	+0.34	+261.54	0	0
2025/10/20	51.9	+0.3	+0.58	69	356.88	8	11.61	41.47	11.62	41.43	11.61	-0.04	-50	0	0
2025/10/17	51.6	+0.1	+0.19	116	600.63	36	30.99	185.79	30.93	186.22	31	+0.43	+119.44	0	0
2025/10/16	51.5	+0.5	+0.98	72	369.23	12	16.68	61.46	16.65	61.59	16.68	+0.13	+108.33	0	0
2025/10/15	51	+0.2	+0.39	119	607.54	11	9.21	55.95	9.21	55.93	9.21	-0.02	-18.18	0	0
2025/10/14	50.8	-0.4	-0.78	298	1,536.29	80	26.81	412.72	26.86	411.2	26.77	-1.52	-190	0	0
2025/10/13	51.2	-0.5	-0.97	249	1,266.91	41	16.46	208.17	16.43	208.49	16.46	+0.32	+78.05	0	0
2025/10/09	51.7	-0.3	-0.58	93	484.31	5	5.37	26.1	5.39	26.02	5.37	-0.08	-160	0	0
2025/10/08	52	+0.3	+0.58	86	444.36	14	16.34	71.96	16.19	72.67	16.35	+0.71	+507.14	0	0
2025/10/07	51.7	+0.1	+0.19	138	711.7	16	11.61	82.07	11.53	82.86	11.64	+0.79	+493.75	0	0
2025/10/03	51.6	-0.3	-0.58	89	462.51	7	7.83	36.23	7.83	36.34	7.86	+0.11	+157.14	0	0
2025/10/02	51.9	+0.2	+0.39	111	575.33	4	3.61	20.82	3.62	20.84	3.62	+0.02	+50	0	0
2025/10/01	51.7	+0.4	+0.78	71	368.69	2	2.81	10.36	2.81	10.33	2.8	-0.03	-150	0	0
2025/09/30	51.3	+0.1	+0.2	75	384.22	14	18.73	72	18.74	71.98	18.73	-0.02	-14.29	0	0
2025/09/26	51.2	-0.7	-1.35	352	1,801.02	38	10.81	194.94	10.82	194.5	10.8	-0.44	-115.79	0	0
2025/09/25	51.9	-0.1	-0.19	107	556.32	17	15.91	88.85	15.97	88.64	15.93	-0.21	-123.53	0	0
2025/09/24	52	+0.2	+0.39	171	890.2	21	12.29	109.41	12.29	109.44	12.29	+0.03	+14.29	0	0
2025/09/23	51.8	-0.3	-0.58	214	1,110.32	27	12.63	140.36	12.64	140.46	12.65	+0.1	+37.04	0	0
2025/09/22	52.1	+0.2	+0.39	129	671.51	7	5.44	36.52	5.44	36.51	5.44	-0.01	-14.29	0	0
2025/09/19	51.9	+0.3	+0.58	103	536.32	15	14.53	77.85	14.52	77.92	14.53	+0.07	+46.67	0	0
2025/09/18	51.6	+0.2	+0.39	61	314.37	4	6.58	20.67	6.57	20.68	6.58	+0.01	+25	0	0
2025/09/17	51.4	+0.1	+0.19	125	645.96	15	11.96	77.16	11.95	77.37	11.98	+0.21	+140	0	0
2025/09/16	51.3	-0.2	-0.39	79	404.83	6	7.62	30.8	7.61	30.85	7.62	+0.05	+83.33	0	0
2025/09/15	51.5	+0.2	+0.39	127	653.06	19	14.91	97.39	14.91	97.57	14.94	+0.18	+94.74	0	0
2025/09/12	51.3	+0	+0	125	646.01	2	1.59	10.29	1.59	10.32	1.6	+0.03	+150	0	0
2025/09/11	51.3	-1.1	-2.1	290	1,501.96	14	4.82	72.42	4.82	72.57	4.83	+0.15	+107.14	0	0
2025/09/10	52.4	-0.3	-0.57	120	629.2	10	8.34	52.55	8.35	52.6	8.36	+0.05	+50	0	0
2025/09/09	52.7	-0.2	-0.38	146	769.65	13	8.89	68.47	8.9	68.5	8.9	+0.03	+23.08	0	0
2025/09/08	52.9	+0	+0	104	549.66	13	12.49	68.66	12.49	68.7	12.5	+0.04	+30.77	0	0
2025/09/05	52.9	+0.1	+0.19	251	1,328.43	23	9.17	121.63	9.16	121.99	9.18	+0.36	+156.52	0	0
2025/09/04	52.8	+0.2	+0.38	188	998.99	23	12.21	121.8	12.19	122.23	12.24	+0.43	+186.96	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來