3501
47.95
TWD+0.50 (1.05%)
2025.11.26收盤
維熹－現股當沖
維熹最新現股當沖狀況
整理維熹最新(2025/11/26) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的9%。當日現股當沖之總損益為+2,850元、每張平均損益則為+259元。
開盤價
47.6
收盤價
47.95
當日範圍
47.5 - 48
成交張數
120
開盤價(昨)
47.6
收盤價(昨)
47.45
昨日範圍
47.3 - 47.6
成交張數(昨)
76
成交金額
572.70萬
成交金額(昨)
360.19萬
52週範圍
46.7 - 65.8
發行股數
1億
市值
57億
現股當沖－歷史逐日資訊
開盤價
47.6
收盤價
47.95
成交張數
120
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 47.95 | +0.5 | +1.05 | 120 | 583.12 | 11 | 9 | 52.36 | 8.98 | 52.65 | 9.03 | +0.28 | +259.09 | 0 | 0 |
| 2025/11/25 | 47.45 | -0.15 | -0.32 | 76 | 360.74 | 2 | 2.63 | 9.46 | 2.62 | 9.49 | 2.63 | +0.03 | +125 | 0 | 0 |
| 2025/11/24 | 47.6 | +0.9 | +1.93 | 195 | 919.82 | 18 | 9.21 | 84.72 | 9.21 | 85.19 | 9.26 | +0.47 | +258.33 | 0 | 0 |
| 2025/11/21 | 46.7 | -0.45 | -0.95 | 161 | 752.43 | 19 | 11.83 | 89.27 | 11.86 | 89.21 | 11.86 | -0.06 | -31.58 | 0 | 0 |
| 2025/11/20 | 47.15 | +0.45 | +0.96 | 116 | 542.92 | 7 | 6.06 | 32.88 | 6.06 | 32.86 | 6.05 | -0.01 | -21.43 | 0 | 0 |
| 2025/11/19 | 46.7 | -0.55 | -1.16 | 258 | 1,201.46 | 30 | 11.64 | 139.81 | 11.64 | 140.49 | 11.69 | +0.67 | +223.33 | 0 | 0 |
| 2025/11/18 | 47.25 | -0.7 | -1.46 | 259 | 1,224.08 | 13 | 5.03 | 61.66 | 5.04 | 61.53 | 5.03 | -0.12 | -96.15 | 0 | 0 |
| 2025/11/17 | 47.95 | -0.25 | -0.52 | 274 | 1,314.35 | 12 | 4.38 | 57.64 | 4.39 | 57.63 | 4.39 | -0.01 | -4.17 | 0 | 0 |
| 2025/11/14 | 48.2 | -0.65 | -1.33 | 266 | 1,283.53 | 24 | 9.03 | 115.89 | 9.03 | 116.02 | 9.04 | +0.12 | +52.08 | 0 | 0 |
| 2025/11/13 | 48.85 | -0.35 | -0.71 | 352 | 1,719.61 | 29 | 8.24 | 141.88 | 8.25 | 141.72 | 8.24 | -0.16 | -55.17 | 0 | 0 |
| 2025/11/12 | 49.2 | -0.4 | -0.81 | 470 | 2,295.78 | 115 | 24.48 | 561.4 | 24.45 | 562.83 | 24.52 | +1.43 | +123.91 | 0 | 0 |
| 2025/11/11 | 49.6 | -1.4 | -2.75 | 569 | 2,827.24 | 24 | 4.22 | 119.33 | 4.22 | 119.93 | 4.24 | +0.59 | +247.92 | 0 | 0 |
| 2025/11/10 | 51 | +0 | +0 | 80 | 407.68 | 9 | 11.2 | 45.82 | 11.24 | 45.8 | 11.23 | -0.02 | -22.22 | 0 | 0 |
| 2025/11/07 | 51 | -0.7 | -1.35 | 75 | 383.48 | 8 | 10.66 | 40.92 | 10.67 | 40.86 | 10.66 | -0.06 | -75 | 0 | 0 |
| 2025/11/06 | 51.7 | +0.6 | +1.17 | 65 | 333.83 | 6 | 9.23 | 30.8 | 9.23 | 30.89 | 9.25 | +0.09 | +150 | 0 | 0 |
| 2025/11/05 | 51.1 | -0.2 | -0.39 | 147 | 748 | 13 | 8.81 | 66.14 | 8.84 | 66.02 | 8.83 | -0.12 | -92.31 | 0 | 0 |
| 2025/11/04 | 51.3 | -0.7 | -1.35 | 201 | 1,033.69 | 33 | 16.42 | 170.16 | 16.46 | 170.26 | 16.47 | +0.1 | +30.3 | 0 | 0 |
| 2025/11/03 | 52 | -0.6 | -1.14 | 108 | 561.06 | 6 | 5.57 | 31.28 | 5.58 | 31.23 | 5.57 | -0.05 | -83.33 | 0 | 0 |
| 2025/10/31 | 52.6 | +0.1 | +0.19 | 56 | 296.07 | 2 | 3.55 | 10.52 | 3.55 | 10.52 | 3.55 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 52.5 | -0.7 | -1.32 | 171 | 908.56 | 33 | 19.26 | 175.05 | 19.27 | 175.44 | 19.31 | +0.39 | +118.18 | 0 | 0 |
| 2025/10/29 | 53.2 | +0.8 | +1.53 | 303 | 1,607.38 | 41 | 13.51 | 216.33 | 13.46 | 217.38 | 13.52 | +1.05 | +256.1 | 0 | 0 |
| 2025/10/28 | 52.4 | -0.1 | -0.19 | 59 | 307.3 | 4 | 6.82 | 20.96 | 6.82 | 20.94 | 6.81 | -0.02 | -50 | 0 | 0 |
| 2025/10/27 | 52.5 | +0.1 | +0.19 | 130 | 684.25 | 14 | 10.74 | 73.46 | 10.74 | 73.45 | 10.73 | -0.01 | -7.14 | 0 | 0 |
| 2025/10/23 | 52.4 | -0.3 | -0.57 | 56 | 291.33 | 3 | 5.4 | 15.76 | 5.41 | 15.75 | 5.41 | -0.01 | -33.33 | 0 | 0 |
| 2025/10/22 | 52.7 | +0.5 | +0.96 | 133 | 696.2 | 3 | 2.26 | 15.7 | 2.26 | 15.79 | 2.27 | +0.09 | +300 | 0 | 0 |
| 2025/10/21 | 52.2 | +0.3 | +0.58 | 140 | 733.09 | 13 | 9.28 | 67.73 | 9.24 | 68.07 | 9.29 | +0.34 | +261.54 | 0 | 0 |
| 2025/10/20 | 51.9 | +0.3 | +0.58 | 69 | 356.88 | 8 | 11.61 | 41.47 | 11.62 | 41.43 | 11.61 | -0.04 | -50 | 0 | 0 |
| 2025/10/17 | 51.6 | +0.1 | +0.19 | 116 | 600.63 | 36 | 30.99 | 185.79 | 30.93 | 186.22 | 31 | +0.43 | +119.44 | 0 | 0 |
| 2025/10/16 | 51.5 | +0.5 | +0.98 | 72 | 369.23 | 12 | 16.68 | 61.46 | 16.65 | 61.59 | 16.68 | +0.13 | +108.33 | 0 | 0 |
| 2025/10/15 | 51 | +0.2 | +0.39 | 119 | 607.54 | 11 | 9.21 | 55.95 | 9.21 | 55.93 | 9.21 | -0.02 | -18.18 | 0 | 0 |
| 2025/10/14 | 50.8 | -0.4 | -0.78 | 298 | 1,536.29 | 80 | 26.81 | 412.72 | 26.86 | 411.2 | 26.77 | -1.52 | -190 | 0 | 0 |
| 2025/10/13 | 51.2 | -0.5 | -0.97 | 249 | 1,266.91 | 41 | 16.46 | 208.17 | 16.43 | 208.49 | 16.46 | +0.32 | +78.05 | 0 | 0 |
| 2025/10/09 | 51.7 | -0.3 | -0.58 | 93 | 484.31 | 5 | 5.37 | 26.1 | 5.39 | 26.02 | 5.37 | -0.08 | -160 | 0 | 0 |
| 2025/10/08 | 52 | +0.3 | +0.58 | 86 | 444.36 | 14 | 16.34 | 71.96 | 16.19 | 72.67 | 16.35 | +0.71 | +507.14 | 0 | 0 |
| 2025/10/07 | 51.7 | +0.1 | +0.19 | 138 | 711.7 | 16 | 11.61 | 82.07 | 11.53 | 82.86 | 11.64 | +0.79 | +493.75 | 0 | 0 |
| 2025/10/03 | 51.6 | -0.3 | -0.58 | 89 | 462.51 | 7 | 7.83 | 36.23 | 7.83 | 36.34 | 7.86 | +0.11 | +157.14 | 0 | 0 |
| 2025/10/02 | 51.9 | +0.2 | +0.39 | 111 | 575.33 | 4 | 3.61 | 20.82 | 3.62 | 20.84 | 3.62 | +0.02 | +50 | 0 | 0 |
| 2025/10/01 | 51.7 | +0.4 | +0.78 | 71 | 368.69 | 2 | 2.81 | 10.36 | 2.81 | 10.33 | 2.8 | -0.03 | -150 | 0 | 0 |
| 2025/09/30 | 51.3 | +0.1 | +0.2 | 75 | 384.22 | 14 | 18.73 | 72 | 18.74 | 71.98 | 18.73 | -0.02 | -14.29 | 0 | 0 |
| 2025/09/26 | 51.2 | -0.7 | -1.35 | 352 | 1,801.02 | 38 | 10.81 | 194.94 | 10.82 | 194.5 | 10.8 | -0.44 | -115.79 | 0 | 0 |
| 2025/09/25 | 51.9 | -0.1 | -0.19 | 107 | 556.32 | 17 | 15.91 | 88.85 | 15.97 | 88.64 | 15.93 | -0.21 | -123.53 | 0 | 0 |
| 2025/09/24 | 52 | +0.2 | +0.39 | 171 | 890.2 | 21 | 12.29 | 109.41 | 12.29 | 109.44 | 12.29 | +0.03 | +14.29 | 0 | 0 |
| 2025/09/23 | 51.8 | -0.3 | -0.58 | 214 | 1,110.32 | 27 | 12.63 | 140.36 | 12.64 | 140.46 | 12.65 | +0.1 | +37.04 | 0 | 0 |
| 2025/09/22 | 52.1 | +0.2 | +0.39 | 129 | 671.51 | 7 | 5.44 | 36.52 | 5.44 | 36.51 | 5.44 | -0.01 | -14.29 | 0 | 0 |
| 2025/09/19 | 51.9 | +0.3 | +0.58 | 103 | 536.32 | 15 | 14.53 | 77.85 | 14.52 | 77.92 | 14.53 | +0.07 | +46.67 | 0 | 0 |
| 2025/09/18 | 51.6 | +0.2 | +0.39 | 61 | 314.37 | 4 | 6.58 | 20.67 | 6.57 | 20.68 | 6.58 | +0.01 | +25 | 0 | 0 |
| 2025/09/17 | 51.4 | +0.1 | +0.19 | 125 | 645.96 | 15 | 11.96 | 77.16 | 11.95 | 77.37 | 11.98 | +0.21 | +140 | 0 | 0 |
| 2025/09/16 | 51.3 | -0.2 | -0.39 | 79 | 404.83 | 6 | 7.62 | 30.8 | 7.61 | 30.85 | 7.62 | +0.05 | +83.33 | 0 | 0 |
| 2025/09/15 | 51.5 | +0.2 | +0.39 | 127 | 653.06 | 19 | 14.91 | 97.39 | 14.91 | 97.57 | 14.94 | +0.18 | +94.74 | 0 | 0 |
| 2025/09/12 | 51.3 | +0 | +0 | 125 | 646.01 | 2 | 1.59 | 10.29 | 1.59 | 10.32 | 1.6 | +0.03 | +150 | 0 | 0 |
| 2025/09/11 | 51.3 | -1.1 | -2.1 | 290 | 1,501.96 | 14 | 4.82 | 72.42 | 4.82 | 72.57 | 4.83 | +0.15 | +107.14 | 0 | 0 |
| 2025/09/10 | 52.4 | -0.3 | -0.57 | 120 | 629.2 | 10 | 8.34 | 52.55 | 8.35 | 52.6 | 8.36 | +0.05 | +50 | 0 | 0 |
| 2025/09/09 | 52.7 | -0.2 | -0.38 | 146 | 769.65 | 13 | 8.89 | 68.47 | 8.9 | 68.5 | 8.9 | +0.03 | +23.08 | 0 | 0 |
| 2025/09/08 | 52.9 | +0 | +0 | 104 | 549.66 | 13 | 12.49 | 68.66 | 12.49 | 68.7 | 12.5 | +0.04 | +30.77 | 0 | 0 |
| 2025/09/05 | 52.9 | +0.1 | +0.19 | 251 | 1,328.43 | 23 | 9.17 | 121.63 | 9.16 | 121.99 | 9.18 | +0.36 | +156.52 | 0 | 0 |
| 2025/09/04 | 52.8 | +0.2 | +0.38 | 188 | 998.99 | 23 | 12.21 | 121.8 | 12.19 | 122.23 | 12.24 | +0.43 | +186.96 | 0 | 0 |
| 2025/09/03 | 52.6 | -0.6 | -1.13 | 501 | 2,662.8 | 218 | 43.52 | 1,162.13 | 43.64 | 1,160.4 | 43.58 | -1.73 | -79.36 | 0 | 0 |
| 2025/09/02 | 53.2 | -0.9 | -1.66 | 321 | 1,718.73 | 58 | 18.07 | 308.62 | 17.96 | 311.01 | 18.1 | +2.39 | +412.07 | 0 | 0 |
| 2025/09/01 | 54.1 | -0.7 | -1.28 | 1,493 | 8,229.78 | 640 | 42.87 | 3,539.01 | 43 | 3,526.47 | 42.85 | -12.54 | -195.94 | 0 | 0 |
| 2025/08/29 | 54.8 | +2.3 | +4.38 | 1,376 | 7,470.68 | 658 | 47.82 | 3,567.05 | 47.75 | 3,576.89 | 47.88 | +9.84 | +149.54 | 0 | 0 |
| 2025/08/28 | 52.5 | +0.1 | +0.19 | 460 | 2,418.57 | 160 | 34.79 | 841 | 34.77 | 841.37 | 34.79 | +0.37 | +23.12 | 81 | 17.61 |
| 2025/08/27 | 52.4 | +1.3 | +2.54 | 239 | 1,250.78 | 19 | 7.95 | 99 | 7.92 | 99.16 | 7.93 | +0.16 | +84.21 | 0 | 0 |
| 2025/08/26 | 51.1 | +0 | +0 | 185 | 943.66 | 15 | 8.11 | 76.46 | 8.1 | 76.57 | 8.11 | +0.11 | +73.33 | 0 | 0 |
| 2025/08/25 | 51.1 | +0 | +0 | 153 | 784.92 | 13 | 8.47 | 66.59 | 8.48 | 66.54 | 8.48 | -0.05 | -38.46 | 0 | 0 |
| 2025/08/22 | 51.1 | -0.1 | -0.2 | 102 | 519.85 | 7 | 6.88 | 35.83 | 6.89 | 35.83 | 6.89 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 51.2 | +0.3 | +0.59 | 160 | 816.49 | 7 | 4.39 | 35.83 | 4.39 | 35.85 | 4.39 | +0.02 | +28.57 | 0 | 0 |
| 2025/08/20 | 50.9 | -0.7 | -1.36 | 471 | 2,391.65 | 84 | 17.84 | 426.69 | 17.84 | 427.35 | 17.87 | +0.66 | +78.57 | 0 | 0 |
| 2025/08/19 | 51.6 | -0.6 | -1.15 | 240 | 1,240.88 | 18 | 7.5 | 93.14 | 7.51 | 93.4 | 7.53 | +0.26 | +144.44 | 0 | 0 |
| 2025/08/18 | 52.2 | -1.3 | -2.43 | 438 | 2,298.75 | 25 | 5.71 | 132.31 | 5.76 | 131.85 | 5.74 | -0.46 | -184 | 0 | 0 |
| 2025/08/15 | 53.5 | -0.3 | -0.56 | 306 | 1,640.26 | 23 | 7.51 | 123.07 | 7.5 | 123.33 | 7.52 | +0.26 | +113.04 | 0 | 0 |
| 2025/08/14 | 53.8 | +0 | +0 | 198 | 1,065.28 | 23 | 11.63 | 123.94 | 11.63 | 124.08 | 11.65 | +0.14 | +60.87 | 0 | 0 |
| 2025/08/13 | 53.8 | +0.2 | +0.37 | 249 | 1,340.87 | 12 | 4.82 | 64.54 | 4.81 | 64.63 | 4.82 | +0.09 | +75 | 0 | 0 |
| 2025/08/12 | 53.6 | -0.2 | -0.37 | 249 | 1,327.21 | 14 | 5.63 | 74.78 | 5.63 | 74.81 | 5.64 | +0.03 | +21.43 | 0 | 0 |
| 2025/08/11 | 53.8 | -1.5 | -2.71 | 357 | 1,919.82 | 18 | 5.05 | 96.96 | 5.05 | 97.29 | 5.07 | +0.33 | +183.33 | 0 | 0 |
| 2025/08/08 | 55.3 | +0.4 | +0.73 | 181 | 996.84 | 27 | 14.92 | 148.46 | 14.89 | 148.8 | 14.93 | +0.34 | +125.93 | 0 | 0 |
| 2025/08/07 | 54.9 | -0.4 | -0.72 | 172 | 950.86 | 15 | 8.7 | 82.73 | 8.7 | 82.62 | 8.69 | -0.11 | -73.33 | 0 | 0 |
| 2025/08/06 | 55.3 | -0.4 | -0.72 | 139 | 769.04 | 6 | 4.33 | 33.24 | 4.32 | 33.32 | 4.33 | +0.08 | +133.33 | 0 | 0 |
| 2025/08/05 | 55.7 | +0.5 | +0.91 | 262 | 1,462.46 | 23 | 8.76 | 128.69 | 8.8 | 128.31 | 8.77 | -0.38 | -165.22 | 0 | 0 |
| 2025/08/04 | 55.2 | -0.2 | -0.36 | 145 | 796.56 | 16 | 11.04 | 87.62 | 11 | 87.92 | 11.04 | +0.3 | +187.5 | 0 | 0 |
| 2025/08/01 | 55.4 | +0.6 | +1.09 | 353 | 1,920.16 | 60 | 16.99 | 324.56 | 16.9 | 327.87 | 17.08 | +3.31 | +551.67 | 1 | 0.28 |
| 2025/07/31 | 54.8 | -4 | +0 | 1,036 | 5,660.62 | 131 | 12.64 | 716.45 | 12.66 | 714.12 | 12.62 | -2.33 | -177.86 | 9 | 0.87 |
| 2025/07/30 | 58.8 | +0.1 | +0.17 | 742 | 4,358.96 | 22 | 2.96 | 128.62 | 2.95 | 129.33 | 2.97 | +0.71 | +322.73 | 0 | 0 |
| 2025/07/29 | 58.7 | -0.6 | -1.01 | 591 | 3,479.61 | 52 | 8.8 | 307.56 | 8.84 | 306.62 | 8.81 | -0.94 | -180.77 | 0 | 0 |
| 2025/07/28 | 59.3 | +0.2 | +0.34 | 335 | 1,984.39 | 10 | 2.98 | 59.07 | 2.98 | 59.09 | 2.98 | +0.02 | +20 | 0 | 0 |
| 2025/07/25 | 59.1 | -0.3 | -0.51 | 268 | 1,587.68 | 3 | 1.12 | 17.72 | 1.12 | 17.78 | 1.12 | +0.06 | +200 | 0 | 0 |
| 2025/07/24 | 59.4 | +0 | -0 | 259 | 1,537.06 | 26 | 10.04 | 154.03 | 10.02 | 154.31 | 10.04 | +0.28 | +107.69 | 0 | 0 |
| 2025/07/23 | 59.4 | +1.2 | +2.06 | 217 | 1,277.36 | 12 | 5.53 | 70.67 | 5.53 | 71.08 | 5.56 | +0.41 | +341.67 | 0 | 0 |
| 2025/07/22 | 58.2 | -1.5 | -2.51 | 411 | 2,430.97 | 28 | 6.81 | 164.69 | 6.77 | 166.48 | 6.85 | +1.79 | +639.29 | 0 | 0 |
| 2025/07/21 | 59.7 | +0.2 | +0.34 | 177 | 1,056.5 | 27 | 15.22 | 160.35 | 15.18 | 160.99 | 15.24 | +0.64 | +237.04 | 0 | 0 |
| 2025/07/18 | 59.5 | +0.2 | +0.34 | 181 | 1,076.31 | 23 | 12.7 | 136.77 | 12.71 | 136.98 | 12.73 | +0.21 | +91.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
