3501
58.1
TWD-0.10 (-0.17%)
2025.06.06收盤
維熹－現股當沖
維熹最新現股當沖狀況
整理維熹最新(2025/06/06) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.97%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
57.9
收盤價
58.1
當日範圍
57.8 - 58.2
成交張數
60
開盤價(昨)
58.4
收盤價(昨)
58.2
昨日範圍
57.8 - 58.8
成交張數(昨)
76
成交金額
348.23萬
成交金額(昨)
442.66萬
52週範圍
49 - 80.3
發行股數
1億
市值
69億
現股當沖－歷史逐日資訊
開盤價
57.9
收盤價
58.1
成交張數
60
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 58.1 | -0.1 | -0.17 | 60 | 350.33 | 3 | 4.97 | 17.39 | 4.96 | 17.39 | 4.96 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 58.2 | -0.2 | -0.34 | 76 | 439.93 | 5 | 6.62 | 29.14 | 6.62 | 29.13 | 6.62 | -0.01 | -20 | 0 | 0 |
| 2025/06/04 | 58.4 | +1.3 | +2.28 | 226 | 1,319.05 | 40 | 17.71 | 233.01 | 17.67 | 233.19 | 17.68 | +0.18 | +45 | 0 | 0 |
| 2025/06/03 | 57.1 | +0.1 | +0.18 | 63 | 360 | 8 | 12.72 | 45.77 | 12.71 | 45.82 | 12.73 | +0.05 | +62.5 | 0 | 0 |
| 2025/06/02 | 57 | -1 | -1.72 | 118 | 675.78 | 10 | 8.45 | 57.18 | 8.46 | 57.22 | 8.47 | +0.04 | +40 | 0 | 0 |
| 2025/05/29 | 58 | +0.3 | +0.52 | 115 | 662.8 | 11 | 9.59 | 63.6 | 9.6 | 63.69 | 9.61 | +0.09 | +81.82 | 0 | 0 |
| 2025/05/28 | 57.7 | -0.4 | -0.69 | 118 | 681.71 | 10 | 8.45 | 57.88 | 8.49 | 57.71 | 8.47 | -0.17 | -170 | 0 | 0 |
| 2025/05/27 | 58.1 | -0.3 | -0.51 | 165 | 956.63 | 20 | 12.13 | 116.01 | 12.13 | 116.42 | 12.17 | +0.41 | +205 | 0 | 0 |
| 2025/05/26 | 58.4 | +0 | +0 | 68 | 399.7 | 8 | 11.68 | 46.73 | 11.69 | 46.68 | 11.68 | -0.05 | -62.5 | 0 | 0 |
| 2025/05/23 | 58.4 | -0.1 | -0.17 | 135 | 783.71 | 16 | 11.89 | 93.03 | 11.87 | 93.32 | 11.91 | +0.29 | +181.25 | 0 | 0 |
| 2025/05/22 | 58.5 | +0.3 | +0.52 | 108 | 624.81 | 7 | 6.49 | 40.47 | 6.48 | 40.69 | 6.51 | +0.22 | +314.29 | 0 | 0 |
| 2025/05/21 | 58.2 | +0.5 | +0.87 | 128 | 745.1 | 7 | 5.45 | 40.63 | 5.45 | 40.68 | 5.46 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/20 | 57.7 | -0.1 | -0.17 | 117 | 678.68 | 7 | 5.97 | 40.48 | 5.96 | 40.51 | 5.97 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/19 | 57.8 | -1 | -1.7 | 185 | 1,073.04 | 14 | 7.58 | 81.54 | 7.6 | 81.58 | 7.6 | +0.04 | +28.57 | 0 | 0 |
| 2025/05/16 | 58.8 | -0.2 | -0.34 | 248 | 1,455.7 | 50 | 20.16 | 293.83 | 20.18 | 293.84 | 20.19 | +0.01 | +2 | 0 | 0 |
| 2025/05/15 | 59 | -0.4 | -0.67 | 204 | 1,203.42 | 27 | 13.23 | 159.12 | 13.22 | 159.31 | 13.24 | +0.19 | +70.37 | 0 | 0 |
| 2025/05/14 | 59.4 | +0.9 | +1.54 | 292 | 1,724.81 | 36 | 12.35 | 212.24 | 12.31 | 212.98 | 12.35 | +0.74 | +205.56 | 0 | 0 |
| 2025/05/13 | 58.5 | +0.4 | +0.69 | 287 | 1,680.82 | 22 | 7.67 | 128.83 | 7.66 | 128.96 | 7.67 | +0.13 | +59.09 | 0 | 0 |
| 2025/05/12 | 58.1 | -0.2 | -0.34 | 395 | 2,289.34 | 22 | 5.57 | 127.28 | 5.56 | 127.74 | 5.58 | +0.46 | +209.09 | 0 | 0 |
| 2025/05/09 | 58.3 | +0.2 | +0.34 | 115 | 666.38 | 10 | 8.7 | 57.87 | 8.68 | 58.02 | 8.71 | +0.15 | +150 | 0 | 0 |
| 2025/05/08 | 58.1 | +1 | +1.75 | 139 | 808.87 | 19 | 13.63 | 110.22 | 13.63 | 110.38 | 13.65 | +0.16 | +84.21 | 2 | 1.43 |
| 2025/05/07 | 57.1 | -0.6 | -1.04 | 136 | 778.17 | 6 | 4.42 | 34.34 | 4.41 | 34.37 | 4.42 | +0.03 | +50 | 0 | 0 |
| 2025/05/06 | 57.7 | +0.2 | +0.35 | 102 | 586.44 | 19 | 18.61 | 108.96 | 18.58 | 109.14 | 18.61 | +0.18 | +94.74 | 0 | 0 |
| 2025/05/05 | 57.5 | -0.9 | -1.54 | 282 | 1,624.43 | 49 | 17.39 | 282.77 | 17.41 | 282.76 | 17.41 | -0.01 | -2.04 | 3 | 1.06 |
| 2025/05/02 | 58.4 | -0.1 | -0.17 | 138 | 807.7 | 17 | 12.34 | 99.89 | 12.37 | 99.69 | 12.34 | -0.2 | -117.65 | 0 | 0 |
| 2025/04/30 | 58.5 | -0.1 | -0.17 | 148 | 863.68 | 22 | 14.9 | 128.75 | 14.91 | 128.82 | 14.92 | +0.07 | +31.82 | 0 | 0 |
| 2025/04/29 | 58.6 | +0.7 | +1.21 | 137 | 800.91 | 12 | 8.75 | 69.85 | 8.72 | 70.21 | 8.77 | +0.36 | +300 | 0 | 0 |
| 2025/04/28 | 57.9 | -0.1 | -0.17 | 108 | 624.04 | 4 | 3.71 | 23.1 | 3.7 | 23.15 | 3.71 | +0.05 | +125 | 0 | 0 |
| 2025/04/25 | 58 | +2 | +3.57 | 403 | 2,315.81 | 39 | 9.67 | 223.92 | 9.67 | 225.82 | 9.75 | +1.9 | +487.18 | 4 | 0.99 |
| 2025/04/24 | 56 | +0.5 | +0.9 | 180 | 1,006.07 | 11 | 6.11 | 61.55 | 6.12 | 61.49 | 6.11 | -0.06 | -54.55 | 0 | 0 |
| 2025/04/23 | 55.5 | +1.3 | +2.4 | 142 | 787.62 | 15 | 10.57 | 83 | 10.54 | 83.41 | 10.59 | +0.41 | +273.33 | 0 | 0 |
| 2025/04/22 | 54.2 | -1.2 | -2.17 | 159 | 871.01 | 9 | 5.65 | 49.47 | 5.68 | 49.6 | 5.69 | +0.13 | +144.44 | 0 | 0 |
| 2025/04/21 | 55.4 | -1 | -1.77 | 162 | 902.93 | 6 | 3.7 | 33.38 | 3.7 | 33.47 | 3.71 | +0.09 | +150 | 0 | 0 |
| 2025/04/18 | 56.4 | +0.2 | +0.36 | 98 | 550.47 | 12 | 12.3 | 67.58 | 12.28 | 67.75 | 12.31 | +0.17 | +141.67 | 0 | 0 |
| 2025/04/17 | 56.2 | -0.3 | -0.53 | 211 | 1,182.65 | 52 | 24.64 | 290.63 | 24.57 | 291.77 | 24.67 | +1.14 | +219.23 | 0 | 0 |
| 2025/04/16 | 56.5 | -0.7 | -1.22 | 178 | 1,009.89 | 36 | 20.28 | 204.73 | 20.27 | 205 | 20.3 | +0.27 | +75 | 0 | 0 |
| 2025/04/15 | 57.2 | +0.8 | +1.42 | 258 | 1,474.42 | 45 | 17.45 | 256.64 | 17.41 | 257.11 | 17.44 | +0.47 | +104.44 | 0 | 0 |
| 2025/04/14 | 56.4 | +1.8 | +3.3 | 665 | 3,739.24 | 207 | 31.14 | 1,160.07 | 31.02 | 1,168.39 | 31.25 | +8.32 | +401.93 | 0 | 0 |
| 2025/04/11 | 54.6 | +0.7 | +1.3 | 467 | 2,523.93 | 143 | 30.65 | 768.99 | 30.47 | 769.09 | 30.47 | +0.1 | +6.99 | 0 | 0 |
| 2025/04/10 | 53.9 | +4.9 | +10 | 355 | 1,909.59 | 12 | 3.38 | 64.49 | 3.38 | 64.39 | 3.37 | -0.1 | -83.33 | 0 | 0 |
| 2025/04/09 | 49 | -3.9 | -7.37 | 1,041 | 5,249.74 | 233 | 22.37 | 1,175.75 | 22.4 | 1,194.59 | 22.76 | +18.84 | +808.37 | 0 | 0 |
| 2025/04/08 | 52.9 | -3.5 | -6.21 | 1,033 | 5,432.74 | 239 | 23.13 | 1,262.26 | 23.23 | 1,260.31 | 23.2 | -1.95 | -81.59 | 0 | 0 |
| 2025/04/07 | 56.4 | -6.2 | -9.9 | 223 | 1,257.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 62.6 | +0.3 | +0.48 | 100 | 622.03 | 15 | 15.04 | 93.45 | 15.02 | 93.52 | 15.03 | +0.07 | +46.67 | 0 | 0 |
| 2025/04/01 | 62.3 | +0.9 | +1.47 | 258 | 1,602.49 | 50 | 19.37 | 310.02 | 19.35 | 310.38 | 19.37 | +0.36 | +72 | 0 | 0 |
| 2025/03/31 | 61.4 | -2.4 | -3.76 | 581 | 3,593.66 | 124 | 21.33 | 767.69 | 21.36 | 768.46 | 21.38 | +0.77 | +62.1 | 0 | 0 |
| 2025/03/28 | 63.8 | -0.7 | -1.09 | 576 | 3,660.77 | 103 | 17.88 | 654.64 | 17.88 | 656.62 | 17.94 | +1.98 | +192.23 | 0 | 0 |
| 2025/03/27 | 64.5 | -0.7 | -1.07 | 187 | 1,213.29 | 14 | 7.47 | 90.74 | 7.48 | 90.75 | 7.48 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/26 | 65.2 | +0.7 | +1.09 | 252 | 1,637.57 | 8 | 3.18 | 51.73 | 3.16 | 52.04 | 3.18 | +0.31 | +387.5 | 0 | 0 |
| 2025/03/25 | 64.5 | -0.7 | -1.07 | 265 | 1,719.7 | 40 | 15.08 | 258.74 | 15.05 | 260.42 | 15.14 | +1.68 | +420 | 0 | 0 |
| 2025/03/24 | 65.2 | -0.6 | -0.91 | 352 | 2,308.89 | 61 | 17.32 | 399.18 | 17.29 | 400.29 | 17.34 | +1.11 | +181.97 | 0 | 0 |
| 2025/03/21 | 65.8 | +0.7 | +1.08 | 483 | 3,174.51 | 50 | 10.35 | 327.97 | 10.33 | 328.68 | 10.35 | +0.71 | +142 | 0 | 0 |
| 2025/03/20 | 65.1 | +0.5 | +0.77 | 272 | 1,765.54 | 15 | 5.52 | 97.54 | 5.52 | 97.6 | 5.53 | +0.06 | +40 | 0 | 0 |
| 2025/03/19 | 64.6 | -0.6 | -0.92 | 394 | 2,556.29 | 35 | 8.87 | 226.82 | 8.87 | 226.98 | 8.88 | +0.16 | +45.71 | 0 | 0 |
| 2025/03/18 | 65.2 | +0.3 | +0.46 | 355 | 2,306.74 | 37 | 10.41 | 240.22 | 10.41 | 240.45 | 10.42 | +0.23 | +62.16 | 0 | 0 |
| 2025/03/17 | 64.9 | +0.1 | +0.15 | 671 | 4,360.8 | 146 | 21.76 | 948.9 | 21.76 | 948.57 | 21.75 | -0.33 | -22.6 | 2 | 0.3 |
| 2025/03/14 | 64.8 | +2.6 | +4.18 | 1,476 | 9,493.74 | 292 | 19.79 | 1,871.39 | 19.71 | 1,880.35 | 19.81 | +8.96 | +306.85 | 1 | 0.07 |
| 2025/03/13 | 62.2 | +0.2 | +0.32 | 320 | 1,996.74 | 26 | 8.13 | 162.12 | 8.12 | 162.83 | 8.15 | +0.71 | +273.08 | 0 | 0 |
| 2025/03/12 | 62 | +0.3 | +0.49 | 222 | 1,376.65 | 22 | 9.93 | 136.55 | 9.92 | 136.72 | 9.93 | +0.17 | +77.27 | 0 | 0 |
| 2025/03/11 | 61.7 | -0.6 | -0.96 | 301 | 1,838.65 | 39 | 12.98 | 238.32 | 12.96 | 239.71 | 13.04 | +1.39 | +356.41 | 0 | 0 |
| 2025/03/10 | 62.3 | +0.3 | +0.48 | 100 | 621.91 | 9 | 9.01 | 55.97 | 9 | 56.02 | 9.01 | +0.05 | +55.56 | 0 | 0 |
| 2025/03/07 | 62 | -0.2 | -0.32 | 140 | 866.2 | 10 | 7.15 | 61.95 | 7.15 | 62.03 | 7.16 | +0.08 | +80 | 0 | 0 |
| 2025/03/06 | 62.2 | -0.3 | -0.48 | 146 | 910.21 | 9 | 6.17 | 56.26 | 6.18 | 56.24 | 6.18 | -0.02 | -22.22 | 0 | 0 |
| 2025/03/05 | 62.5 | +0.2 | +0.32 | 120 | 749.91 | 10 | 8.34 | 62.49 | 8.33 | 62.57 | 8.34 | +0.08 | +80 | 0 | 0 |
| 2025/03/04 | 62.3 | +0.3 | +0.48 | 165 | 1,020.95 | 27 | 16.34 | 166.77 | 16.33 | 167.32 | 16.39 | +0.55 | +203.7 | 0 | 0 |
| 2025/03/03 | 62 | -0.4 | -0.64 | 166 | 1,028.14 | 15 | 9.02 | 92.66 | 9.01 | 92.88 | 9.03 | +0.22 | +146.67 | 0 | 0 |
| 2025/02/27 | 62.4 | -0.5 | -0.79 | 157 | 984.42 | 25 | 15.89 | 156.51 | 15.9 | 157.13 | 15.96 | +0.62 | +248 | 0 | 0 |
| 2025/02/26 | 62.9 | +0 | +0 | 158 | 990.27 | 27 | 17.12 | 170.1 | 17.18 | 169.47 | 17.11 | -0.63 | -233.33 | 0 | 0 |
| 2025/02/25 | 62.9 | -0.2 | -0.32 | 103 | 651.28 | 9 | 8.7 | 56.66 | 8.7 | 56.73 | 8.71 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/24 | 63.1 | +0.1 | +0.16 | 159 | 1,006.52 | 23 | 14.46 | 145.41 | 14.45 | 145.77 | 14.48 | +0.36 | +156.52 | 0 | 0 |
| 2025/02/21 | 63 | +0.4 | +0.64 | 190 | 1,193.77 | 9 | 4.74 | 56.5 | 4.73 | 56.61 | 4.74 | +0.11 | +122.22 | 0 | 0 |
| 2025/02/20 | 62.6 | -0.1 | -0.16 | 90 | 562.28 | 7 | 7.8 | 43.83 | 7.8 | 43.87 | 7.8 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/19 | 62.7 | +0.1 | +0.16 | 115 | 722.75 | 8 | 6.94 | 50.17 | 6.94 | 50.2 | 6.95 | +0.03 | +37.5 | 0 | 0 |
| 2025/02/18 | 62.6 | +0 | +0 | 139 | 870.18 | 14 | 10.07 | 87.54 | 10.06 | 87.63 | 10.07 | +0.09 | +64.29 | 0 | 0 |
| 2025/02/17 | 62.6 | +0.5 | +0.81 | 178 | 1,114.21 | 18 | 10.1 | 112.59 | 10.1 | 112.38 | 10.09 | -0.21 | -116.67 | 0 | 0 |
| 2025/02/14 | 62.1 | +0.5 | +0.81 | 154 | 956.18 | 12 | 7.79 | 74.28 | 7.77 | 74.49 | 7.79 | +0.21 | +175 | 0 | 0 |
| 2025/02/13 | 61.6 | +0.2 | +0.33 | 136 | 837.59 | 21 | 15.44 | 129.43 | 15.45 | 129.21 | 15.43 | -0.22 | -104.76 | 0 | 0 |
| 2025/02/12 | 61.4 | -0.1 | -0.16 | 147 | 902.24 | 23 | 15.69 | 141.55 | 15.69 | 141.56 | 15.69 | +0.01 | +4.35 | 0 | 0 |
| 2025/02/11 | 61.5 | +1.1 | +1.82 | 276 | 1,696.37 | 36 | 13.02 | 220.97 | 13.03 | 220.87 | 13.02 | -0.1 | -27.78 | 0 | 0 |
| 2025/02/10 | 60.4 | +0.2 | +0.33 | 137 | 829.11 | 15 | 10.92 | 90.35 | 10.9 | 90.56 | 10.92 | +0.21 | +140 | 0 | 0 |
| 2025/02/07 | 60.2 | +0.1 | +0.17 | 124 | 746.75 | 6 | 4.84 | 36.16 | 4.84 | 36.24 | 4.85 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/06 | 60.1 | +0.2 | +0.33 | 152 | 916.93 | 23 | 15.1 | 138.47 | 15.1 | 138.4 | 15.09 | -0.07 | -30.43 | 0 | 0 |
| 2025/02/05 | 59.9 | +0.3 | +0.5 | 135 | 807.41 | 5 | 3.71 | 29.98 | 3.71 | 29.99 | 3.71 | +0.01 | +20 | 0 | 0 |
| 2025/02/04 | 59.6 | -0.1 | -0.17 | 83 | 492.17 | 9 | 10.88 | 53.64 | 10.9 | 53.68 | 10.91 | +0.04 | +44.44 | 0 | 0 |
| 2025/02/03 | 59.7 | -0.3 | -0.5 | 112 | 664.65 | 21 | 18.79 | 124.83 | 18.78 | 125.37 | 18.86 | +0.54 | +257.14 | 0 | 0 |
| 2025/01/22 | 60 | +0.7 | +1.18 | 154 | 921.24 | 14 | 9.11 | 83.81 | 9.1 | 83.95 | 9.11 | +0.14 | +100 | 0 | 0 |
| 2025/01/21 | 59.3 | +0 | +0 | 133 | 787.57 | 10 | 7.53 | 59.34 | 7.53 | 59.34 | 7.53 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 59.3 | +0 | +0 | 149 | 884.02 | 12 | 8.05 | 71.07 | 8.04 | 71.3 | 8.07 | +0.23 | +191.67 | 0 | 0 |
| 2025/01/17 | 59.3 | +0.3 | +0.51 | 55 | 326.59 | 5 | 9.06 | 29.5 | 9.03 | 29.73 | 9.1 | +0.23 | +460 | 0 | 0 |
| 2025/01/16 | 59 | +0.6 | +1.03 | 97 | 573.43 | 10 | 10.27 | 58.85 | 10.26 | 59.02 | 10.29 | +0.17 | +170 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
