3501
59.3
TWD+0.90 (1.54%)
2025.07.17收盤
維熹－現股當沖
維熹最新現股當沖狀況
整理維熹最新(2025/07/16) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的5.88%。當日現股當沖之總損益為-100元、每張平均損益則為-11元。
開盤價
58.8
收盤價
59.3
當日範圍
58.8 - 59.4
成交張數
121
開盤價(昨)
58.5
收盤價(昨)
58.4
昨日範圍
58.4 - 58.8
成交張數(昨)
153
成交金額
715.20萬
成交金額(昨)
895.86萬
52週範圍
49 - 74.7
發行股數
1億
市值
70億
現股當沖－歷史逐日資訊
開盤價
58.8
收盤價
59.3
成交張數
121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 59.4 | +0 | +0 | 259 | 1,537.06 | 26 | 10.04 | 154.03 | 10.02 | 154.31 | 10.04 | +0.28 | +107.69 | 0 | 0 |
| 2025/07/23 | 59.4 | +1.2 | +2.06 | 217 | 1,277.36 | 12 | 5.53 | 70.67 | 5.53 | 71.08 | 5.56 | +0.41 | +341.67 | 0 | 0 |
| 2025/07/22 | 58.2 | -1.5 | -2.51 | 411 | 2,430.97 | 28 | 6.81 | 164.69 | 6.77 | 166.48 | 6.85 | +1.79 | +639.29 | 0 | 0 |
| 2025/07/21 | 59.7 | +0.2 | +0.34 | 177 | 1,056.5 | 27 | 15.22 | 160.35 | 15.18 | 160.99 | 15.24 | +0.64 | +237.04 | 0 | 0 |
| 2025/07/18 | 59.5 | +0.2 | +0.34 | 181 | 1,076.31 | 23 | 12.7 | 136.77 | 12.71 | 136.98 | 12.73 | +0.21 | +91.3 | 0 | 0 |
| 2025/07/17 | 59.3 | +0.9 | +1.54 | 121 | 718.13 | 12 | 9.88 | 70.73 | 9.85 | 71.03 | 9.89 | +0.3 | +250 | 0 | 0 |
| 2025/07/16 | 58.4 | -0.1 | -0.17 | 153 | 896.43 | 9 | 5.88 | 52.72 | 5.88 | 52.71 | 5.88 | -0.01 | -11.11 | 0 | 0 |
| 2025/07/15 | 58.5 | +0.2 | +0.34 | 87 | 508.51 | 15 | 17.2 | 87.59 | 17.22 | 87.47 | 17.2 | -0.12 | -80 | 0 | 0 |
| 2025/07/14 | 58.3 | -0.2 | -0.34 | 116 | 676.73 | 3 | 2.58 | 17.54 | 2.59 | 17.45 | 2.58 | -0.09 | -300 | 0 | 0 |
| 2025/07/11 | 58.5 | +0.1 | +0.17 | 153 | 896.02 | 21 | 13.68 | 122.58 | 13.68 | 122.64 | 13.69 | +0.06 | +28.57 | 0 | 0 |
| 2025/07/10 | 58.4 | +0.4 | +0.69 | 130 | 762.8 | 12 | 9.22 | 70.07 | 9.19 | 70.49 | 9.24 | +0.42 | +350 | 0 | 0 |
| 2025/07/09 | 58 | +0.9 | +1.58 | 119 | 690.38 | 7 | 5.87 | 40.39 | 5.85 | 40.39 | 5.85 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 57.1 | -1.2 | -2.06 | 230 | 1,319.91 | 39 | 16.93 | 223.05 | 16.9 | 224.16 | 16.98 | +1.11 | +284.62 | 0 | 0 |
| 2025/07/07 | 58.3 | -0.4 | -0.68 | 100 | 586.16 | 11 | 10.95 | 64.24 | 10.96 | 64.32 | 10.97 | +0.08 | +72.73 | 0 | 0 |
| 2025/07/04 | 58.7 | -0.5 | -0.84 | 190 | 1,114.64 | 30 | 15.76 | 175.66 | 15.76 | 175.83 | 15.77 | +0.17 | +56.67 | 0 | 0 |
| 2025/07/03 | 59.2 | +0.3 | +0.51 | 227 | 1,343.93 | 20 | 8.79 | 118.24 | 8.8 | 118.37 | 8.81 | +0.13 | +65 | 0 | 0 |
| 2025/07/02 | 58.9 | +0 | +0 | 153 | 897.85 | 12 | 7.86 | 70.45 | 7.85 | 70.58 | 7.86 | +0.13 | +108.33 | 0 | 0 |
| 2025/07/01 | 58.9 | +0.7 | +1.2 | 238 | 1,401.32 | 40 | 16.81 | 235.59 | 16.81 | 235.76 | 16.82 | +0.17 | +42.5 | 0 | 0 |
| 2025/06/30 | 58.2 | -1.1 | -1.85 | 304 | 1,777.88 | 28 | 9.21 | 164.11 | 9.23 | 164.6 | 9.26 | +0.49 | +175 | 0 | 0 |
| 2025/06/27 | 59.3 | -0.6 | -1 | 705 | 4,226.26 | 261 | 37.03 | 1,569.09 | 37.13 | 1,568.38 | 37.11 | -0.71 | -27.2 | 1 | 0.14 |
| 2025/06/26 | 59.9 | +2.6 | +4.54 | 2,606 | 16,059.69 | 1,223 | 46.92 | 7,537.66 | 46.94 | 7,521.24 | 46.83 | -16.42 | -134.26 | 8 | 0.31 |
| 2025/06/25 | 57.3 | +0.8 | +1.42 | 181 | 1,030.35 | 14 | 7.74 | 80.53 | 7.82 | 80.81 | 7.84 | +0.28 | +200 | 0 | 0 |
| 2025/06/24 | 56.5 | +0.8 | +1.44 | 169 | 952.32 | 15 | 8.89 | 84.59 | 8.88 | 84.72 | 8.9 | +0.13 | +86.67 | 0 | 0 |
| 2025/06/23 | 55.7 | -0.2 | -0.36 | 207 | 1,132.74 | 37 | 17.88 | 204.03 | 18.01 | 202.62 | 17.89 | -1.41 | -381.08 | 0 | 0 |
| 2025/06/20 | 55.9 | -0.4 | -0.71 | 130 | 721.53 | 11 | 8.49 | 61.26 | 8.49 | 61.44 | 8.52 | +0.18 | +163.64 | 0 | 0 |
| 2025/06/19 | 56.3 | -0.7 | -1.23 | 88 | 499.18 | 5 | 5.66 | 28.31 | 5.67 | 28.35 | 5.68 | +0.04 | +80 | 0 | 0 |
| 2025/06/18 | 57 | +0.3 | +0.53 | 48 | 275.04 | 3 | 6.21 | 17.01 | 6.18 | 17.08 | 6.21 | +0.07 | +233.33 | 0 | 0 |
| 2025/06/17 | 56.7 | -0.1 | -0.18 | 73 | 412.88 | 6 | 8.25 | 34.05 | 8.25 | 34.12 | 8.26 | +0.07 | +116.67 | 0 | 0 |
| 2025/06/16 | 56.8 | +0.5 | +0.89 | 128 | 721.1 | 9 | 7.02 | 50.69 | 7.03 | 50.82 | 7.05 | +0.13 | +144.44 | 0 | 0 |
| 2025/06/13 | 56.3 | -0.4 | -0.71 | 323 | 1,816.43 | 18 | 5.57 | 101.31 | 5.58 | 101.38 | 5.58 | +0.07 | +38.89 | 0 | 0 |
| 2025/06/12 | 56.7 | +0 | +0 | 108 | 609.98 | 3 | 2.79 | 17.01 | 2.79 | 17.07 | 2.8 | +0.06 | +200 | 0 | 0 |
| 2025/06/11 | 56.7 | -1.3 | -2.24 | 422 | 2,402.3 | 14 | 3.31 | 79.49 | 3.31 | 79.98 | 3.33 | +0.49 | +350 | 0 | 0 |
| 2025/06/10 | 58 | +0.1 | +0.17 | 171 | 991.43 | 10 | 5.86 | 58.08 | 5.86 | 58 | 5.85 | -0.08 | -80 | 0 | 0 |
| 2025/06/09 | 57.9 | -0.2 | -0.34 | 86 | 499.43 | 4 | 4.64 | 23.18 | 4.64 | 23.23 | 4.65 | +0.05 | +125 | 0 | 0 |
| 2025/06/06 | 58.1 | -0.1 | -0.17 | 60 | 350.33 | 3 | 4.97 | 17.39 | 4.96 | 17.39 | 4.96 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 58.2 | -0.2 | -0.34 | 76 | 439.93 | 5 | 6.62 | 29.14 | 6.62 | 29.13 | 6.62 | -0.01 | -20 | 0 | 0 |
| 2025/06/04 | 58.4 | +1.3 | +2.28 | 226 | 1,319.05 | 40 | 17.71 | 233.01 | 17.67 | 233.19 | 17.68 | +0.18 | +45 | 0 | 0 |
| 2025/06/03 | 57.1 | +0.1 | +0.18 | 63 | 360 | 8 | 12.72 | 45.77 | 12.71 | 45.82 | 12.73 | +0.05 | +62.5 | 0 | 0 |
| 2025/06/02 | 57 | -1 | -1.72 | 118 | 675.78 | 10 | 8.45 | 57.18 | 8.46 | 57.22 | 8.47 | +0.04 | +40 | 0 | 0 |
| 2025/05/29 | 58 | +0.3 | +0.52 | 115 | 662.8 | 11 | 9.59 | 63.6 | 9.6 | 63.69 | 9.61 | +0.09 | +81.82 | 0 | 0 |
| 2025/05/28 | 57.7 | -0.4 | -0.69 | 118 | 681.71 | 10 | 8.45 | 57.88 | 8.49 | 57.71 | 8.47 | -0.17 | -170 | 0 | 0 |
| 2025/05/27 | 58.1 | -0.3 | -0.51 | 165 | 956.63 | 20 | 12.13 | 116.01 | 12.13 | 116.42 | 12.17 | +0.41 | +205 | 0 | 0 |
| 2025/05/26 | 58.4 | +0 | +0 | 68 | 399.7 | 8 | 11.68 | 46.73 | 11.69 | 46.68 | 11.68 | -0.05 | -62.5 | 0 | 0 |
| 2025/05/23 | 58.4 | -0.1 | -0.17 | 135 | 783.71 | 16 | 11.89 | 93.03 | 11.87 | 93.32 | 11.91 | +0.29 | +181.25 | 0 | 0 |
| 2025/05/22 | 58.5 | +0.3 | +0.52 | 108 | 624.81 | 7 | 6.49 | 40.47 | 6.48 | 40.69 | 6.51 | +0.22 | +314.29 | 0 | 0 |
| 2025/05/21 | 58.2 | +0.5 | +0.87 | 128 | 745.1 | 7 | 5.45 | 40.63 | 5.45 | 40.68 | 5.46 | +0.05 | +71.43 | 0 | 0 |
| 2025/05/20 | 57.7 | -0.1 | -0.17 | 117 | 678.68 | 7 | 5.97 | 40.48 | 5.96 | 40.51 | 5.97 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/19 | 57.8 | -1 | -1.7 | 185 | 1,073.04 | 14 | 7.58 | 81.54 | 7.6 | 81.58 | 7.6 | +0.04 | +28.57 | 0 | 0 |
| 2025/05/16 | 58.8 | -0.2 | -0.34 | 248 | 1,455.7 | 50 | 20.16 | 293.83 | 20.18 | 293.84 | 20.19 | +0.01 | +2 | 0 | 0 |
| 2025/05/15 | 59 | -0.4 | -0.67 | 204 | 1,203.42 | 27 | 13.23 | 159.12 | 13.22 | 159.31 | 13.24 | +0.19 | +70.37 | 0 | 0 |
| 2025/05/14 | 59.4 | +0.9 | +1.54 | 292 | 1,724.81 | 36 | 12.35 | 212.24 | 12.31 | 212.98 | 12.35 | +0.74 | +205.56 | 0 | 0 |
| 2025/05/13 | 58.5 | +0.4 | +0.69 | 287 | 1,680.82 | 22 | 7.67 | 128.83 | 7.66 | 128.96 | 7.67 | +0.13 | +59.09 | 0 | 0 |
| 2025/05/12 | 58.1 | -0.2 | -0.34 | 395 | 2,289.34 | 22 | 5.57 | 127.28 | 5.56 | 127.74 | 5.58 | +0.46 | +209.09 | 0 | 0 |
| 2025/05/09 | 58.3 | +0.2 | +0.34 | 115 | 666.38 | 10 | 8.7 | 57.87 | 8.68 | 58.02 | 8.71 | +0.15 | +150 | 0 | 0 |
| 2025/05/08 | 58.1 | +1 | +1.75 | 139 | 808.87 | 19 | 13.63 | 110.22 | 13.63 | 110.38 | 13.65 | +0.16 | +84.21 | 2 | 1.43 |
| 2025/05/07 | 57.1 | -0.6 | -1.04 | 136 | 778.17 | 6 | 4.42 | 34.34 | 4.41 | 34.37 | 4.42 | +0.03 | +50 | 0 | 0 |
| 2025/05/06 | 57.7 | +0.2 | +0.35 | 102 | 586.44 | 19 | 18.61 | 108.96 | 18.58 | 109.14 | 18.61 | +0.18 | +94.74 | 0 | 0 |
| 2025/05/05 | 57.5 | -0.9 | -1.54 | 282 | 1,624.43 | 49 | 17.39 | 282.77 | 17.41 | 282.76 | 17.41 | -0.01 | -2.04 | 3 | 1.06 |
| 2025/05/02 | 58.4 | -0.1 | -0.17 | 138 | 807.7 | 17 | 12.34 | 99.89 | 12.37 | 99.69 | 12.34 | -0.2 | -117.65 | 0 | 0 |
| 2025/04/30 | 58.5 | -0.1 | -0.17 | 148 | 863.68 | 22 | 14.9 | 128.75 | 14.91 | 128.82 | 14.92 | +0.07 | +31.82 | 0 | 0 |
| 2025/04/29 | 58.6 | +0.7 | +1.21 | 137 | 800.91 | 12 | 8.75 | 69.85 | 8.72 | 70.21 | 8.77 | +0.36 | +300 | 0 | 0 |
| 2025/04/28 | 57.9 | -0.1 | -0.17 | 108 | 624.04 | 4 | 3.71 | 23.1 | 3.7 | 23.15 | 3.71 | +0.05 | +125 | 0 | 0 |
| 2025/04/25 | 58 | +2 | +3.57 | 403 | 2,315.81 | 39 | 9.67 | 223.92 | 9.67 | 225.82 | 9.75 | +1.9 | +487.18 | 4 | 0.99 |
| 2025/04/24 | 56 | +0.5 | +0.9 | 180 | 1,006.07 | 11 | 6.11 | 61.55 | 6.12 | 61.49 | 6.11 | -0.06 | -54.55 | 0 | 0 |
| 2025/04/23 | 55.5 | +1.3 | +2.4 | 142 | 787.62 | 15 | 10.57 | 83 | 10.54 | 83.41 | 10.59 | +0.41 | +273.33 | 0 | 0 |
| 2025/04/22 | 54.2 | -1.2 | -2.17 | 159 | 871.01 | 9 | 5.65 | 49.47 | 5.68 | 49.6 | 5.69 | +0.13 | +144.44 | 0 | 0 |
| 2025/04/21 | 55.4 | -1 | -1.77 | 162 | 902.93 | 6 | 3.7 | 33.38 | 3.7 | 33.47 | 3.71 | +0.09 | +150 | 0 | 0 |
| 2025/04/18 | 56.4 | +0.2 | +0.36 | 98 | 550.47 | 12 | 12.3 | 67.58 | 12.28 | 67.75 | 12.31 | +0.17 | +141.67 | 0 | 0 |
| 2025/04/17 | 56.2 | -0.3 | -0.53 | 211 | 1,182.65 | 52 | 24.64 | 290.63 | 24.57 | 291.77 | 24.67 | +1.14 | +219.23 | 0 | 0 |
| 2025/04/16 | 56.5 | -0.7 | -1.22 | 178 | 1,009.89 | 36 | 20.28 | 204.73 | 20.27 | 205 | 20.3 | +0.27 | +75 | 0 | 0 |
| 2025/04/15 | 57.2 | +0.8 | +1.42 | 258 | 1,474.42 | 45 | 17.45 | 256.64 | 17.41 | 257.11 | 17.44 | +0.47 | +104.44 | 0 | 0 |
| 2025/04/14 | 56.4 | +1.8 | +3.3 | 665 | 3,739.24 | 207 | 31.14 | 1,160.07 | 31.02 | 1,168.39 | 31.25 | +8.32 | +401.93 | 0 | 0 |
| 2025/04/11 | 54.6 | +0.7 | +1.3 | 467 | 2,523.93 | 143 | 30.65 | 768.99 | 30.47 | 769.09 | 30.47 | +0.1 | +6.99 | 0 | 0 |
| 2025/04/10 | 53.9 | +4.9 | +10 | 355 | 1,909.59 | 12 | 3.38 | 64.49 | 3.38 | 64.39 | 3.37 | -0.1 | -83.33 | 0 | 0 |
| 2025/04/09 | 49 | -3.9 | -7.37 | 1,041 | 5,249.74 | 233 | 22.37 | 1,175.75 | 22.4 | 1,194.59 | 22.76 | +18.84 | +808.37 | 0 | 0 |
| 2025/04/08 | 52.9 | -3.5 | -6.21 | 1,033 | 5,432.74 | 239 | 23.13 | 1,262.26 | 23.23 | 1,260.31 | 23.2 | -1.95 | -81.59 | 0 | 0 |
| 2025/04/07 | 56.4 | -6.2 | -9.9 | 223 | 1,257.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 62.6 | +0.3 | +0.48 | 100 | 622.03 | 15 | 15.04 | 93.45 | 15.02 | 93.52 | 15.03 | +0.07 | +46.67 | 0 | 0 |
| 2025/04/01 | 62.3 | +0.9 | +1.47 | 258 | 1,602.49 | 50 | 19.37 | 310.02 | 19.35 | 310.38 | 19.37 | +0.36 | +72 | 0 | 0 |
| 2025/03/31 | 61.4 | -2.4 | -3.76 | 581 | 3,593.66 | 124 | 21.33 | 767.69 | 21.36 | 768.46 | 21.38 | +0.77 | +62.1 | 0 | 0 |
| 2025/03/28 | 63.8 | -0.7 | -1.09 | 576 | 3,660.77 | 103 | 17.88 | 654.64 | 17.88 | 656.62 | 17.94 | +1.98 | +192.23 | 0 | 0 |
| 2025/03/27 | 64.5 | -0.7 | -1.07 | 187 | 1,213.29 | 14 | 7.47 | 90.74 | 7.48 | 90.75 | 7.48 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/26 | 65.2 | +0.7 | +1.09 | 252 | 1,637.57 | 8 | 3.18 | 51.73 | 3.16 | 52.04 | 3.18 | +0.31 | +387.5 | 0 | 0 |
| 2025/03/25 | 64.5 | -0.7 | -1.07 | 265 | 1,719.7 | 40 | 15.08 | 258.74 | 15.05 | 260.42 | 15.14 | +1.68 | +420 | 0 | 0 |
| 2025/03/24 | 65.2 | -0.6 | -0.91 | 352 | 2,308.89 | 61 | 17.32 | 399.18 | 17.29 | 400.29 | 17.34 | +1.11 | +181.97 | 0 | 0 |
| 2025/03/21 | 65.8 | +0.7 | +1.08 | 483 | 3,174.51 | 50 | 10.35 | 327.97 | 10.33 | 328.68 | 10.35 | +0.71 | +142 | 0 | 0 |
| 2025/03/20 | 65.1 | +0.5 | +0.77 | 272 | 1,765.54 | 15 | 5.52 | 97.54 | 5.52 | 97.6 | 5.53 | +0.06 | +40 | 0 | 0 |
| 2025/03/19 | 64.6 | -0.6 | -0.92 | 394 | 2,556.29 | 35 | 8.87 | 226.82 | 8.87 | 226.98 | 8.88 | +0.16 | +45.71 | 0 | 0 |
| 2025/03/18 | 65.2 | +0.3 | +0.46 | 355 | 2,306.74 | 37 | 10.41 | 240.22 | 10.41 | 240.45 | 10.42 | +0.23 | +62.16 | 0 | 0 |
| 2025/03/17 | 64.9 | +0.1 | +0.15 | 671 | 4,360.8 | 146 | 21.76 | 948.9 | 21.76 | 948.57 | 21.75 | -0.33 | -22.6 | 2 | 0.3 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
