首頁>台灣股市>維熹>交易資訊 - 現股當沖

3501

64.2

TWD

+2.00 (3.22%)

2024.11.22收盤

維熹－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

維熹最新現股當沖狀況

整理維熹最新(2024/11/21) 當沖狀況。整體成交張數為120張，佔整體市場成交張數的30.75%。當日現股當沖之總損益為+2,900元、每張平均損益則為+24元。

開盤價

62.9

收盤價

64.2

當日範圍

62.9 - 65.6

成交張數

1,767

開盤價(昨)

61.4

收盤價(昨)

62.2

昨日範圍

61.1 - 62.3

成交張數(昨)

390

成交金額

1.14億

成交金額(昨)

2410.27萬

52週範圍

50.5 - 80.3

發行股數

1億

市值

76億

現股當沖－歷史逐日資訊

開盤價

62.9

收盤價

64.2

成交張數

1,767

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	62.2	+0.8	+22.68	390	2,411.92	120	30.75	740.59	30.71	740.88	30.72	+0.29	+24.17	0	0
11/20	50.7	+0	-17.56	51	260.33	77	149.69	473.69	181.96	475.52	182.66	+1.83	+237.66	0	0
11/19	61.5	+0.6	+0.99	208	1,275.65	31	14.88	189.16	14.83	189.85	14.88	+0.69	+222.58	0	0
11/18	60.9	-0.4	-0.65	489	2,975.08	105	21.47	637.73	21.44	640.13	21.52	+2.4	+228.57	0	0
11/15	61.3	+0	+0	397	2,449.77	80	20.14	495.19	20.21	493.81	20.16	-1.38	-172.5	0	0
11/14	61.3	-0.4	-0.65	560	3,454.74	126	22.51	781.07	22.61	779.31	22.56	-1.76	-139.68	0	0
11/13	61.7	+0.1	+0.16	402	2,484.99	105	26.1	648.53	26.1	648.93	26.11	+0.4	+38.1	0	0
11/12	61.6	-3	-4.64	1,496	9,299.66	327	21.86	2,036.07	21.89	2,041.95	21.96	+5.88	+179.82	0	0
11/11	64.6	+0.4	+0.62	935	5,963.39	321	34.32	2,043.68	34.27	2,058.79	34.52	+15.11	+470.72	0	0
11/08	64.2	-2.1	-3.17	2,329	15,335.04	980	42.08	6,457.86	42.11	6,428.86	41.92	-29	-295.92	4	0.17
11/07	66.3	+5	+8.16	3,442	22,734.08	1,702	49.45	11,148.58	49.04	11,297.53	49.69	+148.95	+875.15	0	0
11/06	61.3	-0.9	-1.45	522	3,220.87	27	5.17	166.29	5.16	167.03	5.19	+0.74	+274.07	0	0
11/05	62.2	+0.1	+0.16	198	1,233.34	16	8.06	99.53	8.07	99.5	8.07	-0.03	-18.75	0	0
11/04	62.1	-1	-1.58	276	1,720.31	25	9.06	156.2	9.08	156.35	9.09	+0.15	+60	0	0
11/01	63.1	+0.3	+0.48	104	654.41	20	19.16	125.22	19.13	125.45	19.17	+0.23	+115	0	0
10/30	62.8	-0.1	-0.16	95	599.12	10	10.49	63.05	10.52	63	10.52	-0.05	-50	0	0
10/29	62.9	-1.1	-1.72	343	2,165.62	86	25.04	542.55	25.05	542.7	25.06	+0.15	+17.44	0	0
10/28	64	-0.2	-0.31	175	1,122.78	34	19.39	217.95	19.41	218.02	19.42	+0.07	+20.59	0	0
10/25	64.2	+1.4	+2.23	672	4,316.14	168	25.01	1,078.61	24.99	1,080.85	25.04	+2.24	+133.33	0	0
10/24	62.8	-0.2	-0.32	313	1,973.77	50	15.96	314.81	15.95	316.15	16.02	+1.34	+268	0	0
10/23	63	+0.4	+0.64	376	2,386.35	80	21.26	507.49	21.27	509.31	21.34	+1.82	+227.5	0	0
10/22	62.6	-0.1	-0.16	283	1,777.1	36	12.71	225.49	12.69	226.25	12.73	+0.76	+211.11	0	0
10/21	62.7	-0.3	-0.48	371	2,337.4	21	5.66	132.66	5.68	132.72	5.68	+0.06	+28.57	0	0
10/18	63	-0.4	-0.63	152	962.31	18	11.84	113.79	11.82	114.14	11.86	+0.35	+194.44	0	0
10/17	63.4	+0.8	+1.28	206	1,303.55	35	17.03	220.95	16.95	222.03	17.03	+1.08	+308.57	0	0
10/16	62.6	+0	+0	222	1,389.7	39	17.6	243.85	17.55	245.01	17.63	+1.16	+297.44	1	0.45
10/15	62.6	-0.3	-0.48	322	2,021.94	39	12.12	245.33	12.13	245.9	12.16	+0.57	+146.15	0	0
10/14	62.9	+0.1	+0.16	330	2,070.26	58	17.55	363.29	17.55	363.68	17.57	+0.39	+67.24	1	0.3
10/11	62.8	-3.2	-4.85	1,193	7,529.7	190	15.92	1,202.17	15.97	1,203.86	15.99	+1.69	+88.95	0	0
10/09	66	-0.3	-0.45	161	1,062.69	12	7.47	79.45	7.48	79.43	7.47	-0.02	-16.67	0	0
10/08	66.3	-0.7	-1.04	263	1,747.58	30	11.39	199.06	11.39	199.43	11.41	+0.37	+123.33	0	0
10/07	67	+0.3	+0.45	145	973.23	18	12.43	120.96	12.43	120.99	12.43	+0.03	+16.67	0	0
10/04	66.7	-1.4	-2.06	484	3,253.58	56	11.57	376.39	11.57	377.87	11.61	+1.48	+264.29	0	0
10/01	68.1	-0.9	-1.3	330	2,256.78	47	14.23	321.04	14.23	321.67	14.25	+0.63	+134.04	0	0
09/30	69	-2.4	-3.36	554	3,876.25	52	9.38	363.61	9.38	365.89	9.44	+2.28	+438.46	0	0
09/27	71.4	-0.3	-0.42	386	2,773.27	106	27.48	761.45	27.46	762.98	27.51	+1.53	+144.34	0	0
09/26	71.7	+1.7	+2.43	792	5,680.16	169	21.33	1,205.11	21.22	1,214.96	21.39	+9.85	+582.84	0	0
09/25	70	+0.3	+0.43	205	1,431.91	47	22.9	328.34	22.93	328.13	22.92	-0.21	-44.68	0	0
09/24	69.7	-0.2	-0.29	131	909.88	29	22.18	202.24	22.23	201.9	22.19	-0.34	-117.24	0	0
09/23	69.9	-0.1	-0.14	184	1,290.72	38	20.62	265.75	20.59	266.21	20.63	+0.46	+121.05	0	0
09/20	70	+0.3	+0.43	175	1,218.86	37	21.17	258.15	21.18	258.29	21.19	+0.14	+37.84	0	0
09/19	69.7	+0	+0	186	1,293.42	38	20.45	264.44	20.44	264.84	20.48	+0.4	+105.26	0	0
09/18	69.7	-1.3	-1.83	438	3,044	45	10.28	312.94	10.28	313.07	10.28	+0.13	+28.89	0	0
09/16	71	+2.3	+3.35	402	2,807.44	88	21.88	609.79	21.72	615.41	21.92	+5.62	+638.64	0	0
09/13	68.7	+1.1	+1.63	445	3,043.93	92	20.65	625.47	20.55	629.16	20.67	+3.69	+401.09	0	0
09/12	67.6	+2.4	+3.68	503	3,360.59	100	19.88	664.37	19.77	670.63	19.96	+6.26	+626	0	0
09/11	65.2	-0.5	-0.76	330	2,162.57	59	17.88	386.59	17.88	386.58	17.88	-0.01	-1.69	0	0
09/10	65.7	-0.7	-1.05	423	2,806.64	67	15.83	444.58	15.84	446.76	15.92	+2.18	+325.37	0	0
09/09	66.4	-0.7	-1.04	233	1,537.72	73	31.27	479.39	31.18	482.29	31.36	+2.9	+397.26	0	0
09/06	67.1	-0.9	-1.32	214	1,443.74	24	11.19	161.81	11.21	161.92	11.22	+0.11	+45.83	0	0
09/05	68	+0.1	+0.15	220	1,501.18	44	20	300.71	20.03	300.71	20.03	+0	+0	0	0
09/04	67.9	-3.2	-4.5	690	4,719.81	174	25.21	1,188.45	25.18	1,192.08	25.26	+3.63	+208.62	0	0
09/03	71.1	-0.9	-1.25	248	1,770.99	41	16.55	293.64	16.58	293.2	16.56	-0.44	-107.32	0	0
09/02	72	+1	+1.41	313	2,246.91	70	22.39	503.1	22.39	503.58	22.41	+0.48	+68.57	0	0
08/30	71	-0.4	-0.56	293	2,086.1	39	13.32	278.35	13.34	278.94	13.37	+0.59	+151.28	0	0
08/29	71.4	+0.3	+0.42	299	2,128.77	89	29.78	633.37	29.75	634.34	29.8	+0.97	+108.99	0	0
08/28	71.1	+1.1	+1.57	487	3,460.68	111	22.78	787.34	22.75	789.17	22.8	+1.83	+164.86	0	0
08/27	70	-0.2	-0.28	157	1,101.57	27	17.18	189.11	17.17	189.61	17.21	+0.5	+185.19	0	0
08/26	70.2	-0.3	-0.43	249	1,753.43	46	18.47	324.79	18.52	323.85	18.47	-0.94	-204.35	0	0
08/23	70.5	-0.5	-0.7	256	1,807.07	63	24.57	444.76	24.61	444.77	24.61	+0.01	+1.59	0	0
08/22	71	-1.1	-1.53	361	2,575.39	99	27.39	705.37	27.39	706.86	27.45	+1.49	+150.51	0	0
08/21	72.1	-0.3	-0.41	176	1,274.33	36	20.43	260.79	20.46	260.43	20.44	-0.36	-100	0	0
08/20	72.4	-0.3	-0.41	278	2,027.84	66	23.72	481.46	23.74	481.91	23.76	+0.45	+68.18	0	0
08/19	72.7	-1.5	-2.02	452	3,331.24	85	18.81	628.06	18.85	626.81	18.82	-1.25	-147.06	0	0
08/16	74.2	+2.6	+3.63	700	5,154.18	81	11.57	592.22	11.49	596.38	11.57	+4.16	+513.58	0	0
08/15	71.6	-0.3	-0.42	424	3,044.45	90	21.22	645.51	21.2	647.4	21.26	+1.89	+210	0	0
08/14	71.9	+0	+0	485	3,510.12	145	29.89	1,049.91	29.91	1,049.53	29.9	-0.38	-26.21	0	0
08/13	71.9	-2.6	-3.49	1,091	7,810.42	343	31.43	2,452.24	31.4	2,463.93	31.55	+11.69	+340.82	1	0.09
08/12	74.5	+3.2	+4.49	840	6,167.13	187	22.26	1,364.77	22.13	1,375.72	22.31	+10.95	+585.56	3	0.36
08/09	71.3	+1.3	+1.86	378	2,695.13	84	22.2	596.85	22.15	598.15	22.19	+1.3	+154.76	0	0
08/08	70	+2	+2.94	715	5,002.33	233	32.57	1,625.63	32.5	1,631.93	32.62	+6.3	+270.39	1	0.14
08/07	68	+4.1	+6.42	361	2,415.62	98	27.13	649.52	26.89	657.46	27.22	+7.94	+810.2	0	0
08/06	63.9	+0.6	+0.95	676	4,220.71	254	37.57	1,583.36	37.51	1,591.11	37.7	+7.75	+305.12	0	0
08/05	63.3	-5.2	-7.59	818	5,216.66	131	16.02	837.46	16.05	843.17	16.16	+5.71	+435.88	0	0
08/02	68.5	-2.7	-3.79	307	2,119.93	56	18.27	388.39	18.32	387.64	18.29	-0.75	-133.93	0	0
08/01	71.2	+2	+2.89	346	2,443.05	79	22.84	556.63	22.78	559.01	22.88	+2.38	+301.27	1	0.29
07/31	69.2	-0.3	-0.43	245	1,698.52	61	24.85	420.99	24.79	423.26	24.92	+2.27	+372.13	0	0
07/30	69.5	+0.2	+0.29	364	2,492.77	97	26.61	662.53	26.58	664.77	26.67	+2.24	+230.93	0	0
07/29	69.3	-0.5	-0.72	358	2,490.97	117	32.64	812.03	32.6	815.36	32.73	+3.33	+284.62	0	0
07/26	69.8	+0.8	+1.16	353	2,441.86	66	18.68	453.56	18.57	457.72	18.74	+4.16	+630.3	0	0
07/23	69	+0.5	+0.73	690	4,755.61	74	10.73	510.7	10.74	508.99	10.7	-1.71	-231.08	0	0
07/22	71.5	-1.3	-1.79	1,140	8,106.1	163	14.3	1,157.58	14.28	1,162.53	14.34	+4.95	+303.68	0	0
07/19	72.8	-1.9	-2.54	573	4,177.93	66	11.51	481.73	11.53	480.89	11.51	-0.84	-127.27	0	0
07/18	74.7	-0.3	-0.4	386	2,864.4	33	8.55	244.1	8.52	245.55	8.57	+1.45	+439.39	0	0
07/17	75	+0.1	+0.13	633	4,762.09	162	25.59	1,222.42	25.67	1,218.8	25.59	-3.62	-223.46	0	0
07/16	74.9	+0.2	+0.27	567	4,223.07	81	14.28	602.31	14.26	604.78	14.32	+2.47	+304.94	0	0
07/15	74.7	+1.1	+1.49	434	3,233.46	79	18.19	585.99	18.12	588.95	18.21	+2.96	+374.68	0	0
07/12	73.6	-1	-1.34	581	4,279.58	97	16.69	714.12	16.69	714.86	16.7	+0.74	+76.29	0	0
07/11	74.6	+0.4	+0.54	837	6,273.57	216	25.82	1,616.66	25.77	1,621.63	25.85	+4.97	+230.09	2	0.24
07/10	74.2	-4.7	-5.96	2,095	15,630.86	593	28.3	4,434.03	28.37	4,434.64	28.37	+0.61	+10.29	2	0.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來