TWD

+0.60 (3.01%)

2024.09.16收盤

環天科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

環天科最新資券變化狀況

整理環天科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤環天科融資餘額為254張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤環天科融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤環天科借券賣出餘額為0張。

開盤價

19.9

收盤價

20.55

當日範圍

19.9 - 20.65

成交張數

145

開盤價(昨)

19.8

收盤價(昨)

19.95

昨日範圍

19.7 - 20

成交張數(昨)

成交金額

296.05萬

成交金額(昨)

168.65萬

52週範圍

16.8 - 25.15

發行股數

5497萬

市值

11億

資券變化－當日

資料時間：2024/09/16

開盤價

19.9

收盤價

20.55

成交張數

145

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	254	0
使用率	-	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

19.9

收盤價

20.55

成交張數

145

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	20.55	+0.6	+3.01	145	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	19.95	+0.2	+1.01	85	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	19.75	+0.35	+1.8	106	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	19.4	+0.4	+2.11	183	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	19	-0.8	-4.04	208	0	0	0	+0	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	19.8	+0.2	+1.02	69	0	1	0	-1	254	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	19.6	-0.15	-0.76	120	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	19.75	-0.25	-1.25	113	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	20	-0.45	-2.2	126	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	20.45	-0.1	-0.49	80	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	20.55	+0.15	+0.74	120	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	20.4	+0.4	+2	220	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	20	-0.2	-0.99	108	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	20.2	+0.1	+0.5	83	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	20.1	-0.1	-0.5	81	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	20.2	+0	+0	111	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	20.2	-0.1	-0.49	78	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	20.3	+0.25	+1.25	90	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	20.05	-0.3	-1.47	78	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	20.35	-0.15	-0.73	160	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	20.5	+0.15	+0.74	54	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	20.35	+0.15	+0.74	77	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	20.2	-0.4	-1.94	239	0	0	0	+0	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	20.6	-0.6	-2.83	214	0	0	1	-1	255	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	21.2	+0.35	+1.68	181	0	0	0	+0	256	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	20.85	+0.6	+2.96	264	0	0	0	+0	256	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	20.25	+0.25	+1.25	95	0	0	0	+0	256	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	20	+0.15	+0.76	85	0	0	5	-5	256	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	19.85	+0.9	+4.75	147	0	0	0	+0	261	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	18.95	+0.05	+0.26	303	0	1	0	-1	261	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	18.9	-1.95	-9.35	464	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	20.85	-0.35	-1.65	92	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	21.2	+0.3	+1.44	99	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	20.9	+0.05	+0.24	100	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	20.85	+0.75	+3.73	120	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	20.1	-0.9	-4.29	249	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	21	+0	+0	69	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	21	+0	+0	151	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	21	-0.65	-3	297	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	21.65	-0.35	-1.59	353	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	22	-0.05	-0.23	208	0	0	0	+0	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	22.05	+0.05	+0.23	389	0	1	0	-1	262	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	22	+0	+0	174	0	2	0	-2	263	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	22	-0.55	-2.44	391	0	0	0	+0	265	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	22.55	-0.35	-1.53	321	0	2	0	-2	265	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	22.9	-1.1	-4.58	1,086	0	1	0	-1	267	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	24	+1.2	+5.26	823	0	1	0	-1	268	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	22.8	-0.5	-2.15	887	0	0	0	+0	269	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	23.3	-0.7	-2.92	812	0	0	0	+0	269	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	24	+0.8	+3.45	1,176	0	1	0	-1	269	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	23.2	-0.1	-0.43	524	0	0	0	+0	270	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	23.3	-0.3	-1.27	840	0	0	0	+0	270	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	23.6	-0.3	-1.26	812	0	0	0	+0	270	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	23.9	+1.55	+6.94	1,913	0	8	0	-8	270	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	22.35	+0.05	+0.22	320	0	0	0	+0	278	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	22.3	+0	+0	136	0	0	0	+0	278	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	22.3	+0.3	+1.36	314	0	0	0	+0	278	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	22	-0.25	-1.12	187	0	0	0	+0	278	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	22.25	+0	+0	388	0	10	0	-10	278	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	22.25	+0.75	+3.49	664	0	0	0	+0	288	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	21.5	+0.1	+0.47	221	0	0	3	-3	288	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	21.4	+0	+0	220	0	0	0	+0	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	21.4	-0.15	-0.7	200	0	0	0	+0	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	21.55	+0.55	+2.62	450	0	0	0	+0	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	21	-0.9	-4.11	357	0	0	0	+0	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	21.9	-0.25	-1.13	275	0	0	0	+0	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	22.15	+0.3	+1.37	217	0	0	0	+0	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	21.85	-0.05	-0.23	308	0	0	0	+0	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	21.9	+0.1	+0.46	147	0	0	0	+0	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	21.8	-0.3	-1.36	453	0	0	1	-1	291	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	22.1	+0.3	+1.38	700	0	1	0	-1	292	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	21.8	-0.5	-2.24	264	0	0	0	+0	293	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	22.3	+0.3	+1.36	432	0	1	0	-1	293	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	22	-0.05	-0.23	300	0	0	0	+0	294	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	22.05	-1	-4.34	576	0	0	0	+0	294	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	23.05	+0.35	+1.54	767	0	2	0	-2	294	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	22.7	-0.5	-2.16	1,032	0	0	0	+0	296	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	23.2	+1.1	+4.98	2,824	0	16	0	-16	296	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	22.1	+2	+9.95	1,938	0	0	0	+0	312	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	20.1	-0.35	-1.71	174	0	0	0	+0	312	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	20.45	-0.05	-0.24	195	0	6	0	-6	312	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	20.5	-0.2	-0.97	135	0	0	0	+0	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	20.7	-0.15	-0.72	128	0	0	0	+0	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	20.85	+0.1	+0.48	212	0	0	0	+0	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	20.75	+0.2	+0.97	391	0	0	0	+0	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	20.55	+0.6	+3.01	218	0	0	0	+0	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	19.95	-0.05	-0.25	76	0	0	0	+0	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	20	-0.1	-0.5	159	0	0	0	+0	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	20.1	+0.3	+1.52	229	0	0	0	+0	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	19.8	-0.3	-1.49	126	0	0	15	-15	318	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務