3499
20.55
TWD+0.60 (3.01%)
2024.09.16收盤
環天科-法人買賣
環天科最新法人買賣狀況
整理環天科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的12.41%;其中外資買進18張、佔全市場比重的12.41%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的1.38%;其中外資賣出2張、佔全市場比重的1.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對環天科持股淨買入(+)/淨賣出(-)張數為+16張,均價為NT$20.42元。
開盤價
19.9
收盤價
20.55
當日範圍
19.9 - 20.65
成交張數
145
開盤價(昨)
19.8
收盤價(昨)
19.95
昨日範圍
19.7 - 20
成交張數(昨)
85
成交金額
296.05萬
成交金額(昨)
168.65萬
52週範圍
16.8 - 25.15
發行股數
5497萬
市值
11億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
19.9
收盤價
20.55
成交張數
145
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 2 | +16 | 連2賣→買 |
金額(元) | 36.8萬 | 4.1萬 | +33萬 | ||
均價(元) | 20.42 | 20.42 | 20.42 | ||
佔成交比重(%) | 12.4% | 1.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.42 | 20.42 | 20.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連11無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 20.42 | 20.42 | 20.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 18 | 2 | +16 | 連2賣→買 |
金額(元) | 36.8萬 | 4.1萬 | +33萬 | ||
均價(元) | 20.42 | 20.42 | 20.42 | ||
佔成交比重(%) | 12.4% | 1.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
19.9
收盤價
20.55
成交張數
145
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 20.55 | +0.6 | +3.01 | 145 | 18 | 2 | +16 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 | ||
09/13 | 19.95 | +0.2 | +1.01 | 85 | 1 | 14 | -13 | 640 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
09/12 | 19.75 | +0.35 | +1.8 | 106 | 9 | 11 | -2 | 653 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
09/11 | 19.4 | +0.4 | +2.11 | 183 | 30 | 18 | +12 | 655 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 18 | +12 |
09/10 | 19 | -0.8 | -4.04 | 208 | 6 | 84 | -78 | 643 | +1.17 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 85 | -78 |
09/09 | 19.8 | +0.2 | +1.02 | 69 | 25 | 1 | +24 | 721 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 1 | +24 |
09/06 | 19.6 | -0.15 | -0.76 | 120 | 1 | 30 | -29 | 697 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 30 | -29 |
09/05 | 19.75 | -0.25 | -1.25 | 113 | 9 | 47 | -38 | 726 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 47 | -38 |
09/04 | 20 | -0.45 | -2.2 | 126 | 17 | 27 | -10 | 764 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 27 | -10 |
09/03 | 20.45 | -0.1 | -0.49 | 80 | 3 | 12 | -9 | 774 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
09/02 | 20.55 | +0.15 | +0.74 | 120 | 17 | 11 | +6 | 783 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 11 | +6 |
08/30 | 20.4 | +0.4 | +2 | 220 | 54 | 26 | +28 | 777 | +1.41 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 26 | +29 |
08/29 | 20 | -0.2 | -0.99 | 108 | 15 | 19 | -4 | 749 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 19 | -4 |
08/28 | 20.2 | +0.1 | +0.5 | 83 | 17 | 17 | +0 | 753 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 17 | +0 |
08/27 | 20.1 | -0.1 | -0.5 | 81 | 0 | 20 | -20 | 753 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 20 | -20 |
08/26 | 20.2 | +0 | +0 | 111 | 0 | 24 | -24 | 773 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 24 | -24 |
08/23 | 20.2 | -0.1 | -0.49 | 78 | 3 | 22 | -19 | 797 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 22 | -19 |
08/22 | 20.3 | +0.25 | +1.25 | 90 | 12 | 26 | -14 | 816 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 26 | -14 |
08/21 | 20.05 | -0.3 | -1.47 | 78 | 9 | 28 | -19 | 830 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 28 | -19 |
08/20 | 20.35 | -0.15 | -0.73 | 160 | 0 | 40 | -40 | 849 | +1.54 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 41 | -40 |
08/19 | 20.5 | +0.15 | +0.74 | 54 | 0 | 2 | -2 | 889 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/16 | 20.35 | +0.15 | +0.74 | 77 | 0 | 13 | -13 | 891 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
08/15 | 20.2 | -0.4 | -1.94 | 239 | 20 | 28 | -8 | 904 | +1.64 | 0 | 0 | +0 | 0 | 86 | -86 | 20 | 114 | -94 |
08/14 | 20.6 | -0.6 | -2.83 | 214 | 12 | 58 | -46 | 912 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 58 | -46 |
08/13 | 21.2 | +0.35 | +1.68 | 181 | 46 | 22 | +24 | 958 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 22 | +24 |
08/12 | 20.85 | +0.6 | +2.96 | 264 | 82 | 45 | +37 | 934 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 45 | +37 |
08/09 | 20.25 | +0.25 | +1.25 | 95 | 1 | 12 | -11 | 897 | +1.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
08/08 | 20 | +0.15 | +0.76 | 85 | 10 | 36 | -26 | 908 | +1.65 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 39 | -29 |
08/07 | 19.85 | +0.9 | +4.75 | 147 | 47 | 43 | +4 | 934 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 43 | +4 |
08/06 | 18.95 | +0.05 | +0.26 | 303 | 74 | 135 | -61 | 930 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 135 | -61 |
08/05 | 18.9 | -1.95 | -9.35 | 464 | 41 | 70 | -29 | 991 | +1.8 | 0 | 0 | +0 | 2 | 31 | -29 | 43 | 101 | -58 |
08/02 | 20.85 | -0.35 | -1.65 | 92 | 2 | 31 | -29 | 1,020 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 31 | -29 |
08/01 | 21.2 | +0.3 | +1.44 | 99 | 35 | 7 | +28 | 1,049 | +1.91 | 0 | 0 | +0 | 6 | 0 | +6 | 41 | 7 | +34 |
07/31 | 20.9 | +0.05 | +0.24 | 100 | 6 | 40 | -34 | 1,021 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 40 | -34 |
07/30 | 20.85 | +0.75 | +3.73 | 120 | 36 | 13 | +23 | 1,055 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 13 | +23 |
07/29 | 20.1 | -0.9 | -4.29 | 249 | 13 | 124 | -111 | 1,032 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 124 | -111 |
07/26 | 21 | +0 | +0 | 69 | 0 | 36 | -36 | 1,143 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 36 | -36 |
07/23 | 21 | +0 | +0 | 151 | 11 | 27 | -16 | 1,179 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 27 | -16 |
07/22 | 21 | -0.65 | -3 | 297 | 48 | 89 | -41 | 1,195 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 89 | -41 |
07/19 | 21.65 | -0.35 | -1.59 | 353 | 13 | 147 | -134 | 1,236 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 147 | -134 |
07/18 | 22 | -0.05 | -0.23 | 208 | 14 | 51 | -37 | 1,370 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 51 | -37 |
07/17 | 22.05 | +0.05 | +0.23 | 389 | 137 | 13 | +124 | 1,407 | +2.56 | 0 | 0 | +0 | 15 | 15 | +0 | 152 | 28 | +124 |
07/16 | 22 | +0 | +0 | 174 | 3 | 41 | -38 | 1,283 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 41 | -38 |
07/15 | 22 | -0.55 | -2.44 | 391 | 58 | 81 | -23 | 1,321 | +2.4 | 0 | 0 | +0 | 6 | 5 | +1 | 64 | 86 | -22 |
07/12 | 22.55 | -0.35 | -1.53 | 321 | 71 | 41 | +30 | 1,344 | +2.44 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 42 | +29 |
07/11 | 22.9 | -1.1 | -4.58 | 1,086 | 35 | 378 | -343 | 1,314 | +2.39 | 0 | 0 | +0 | 3 | 3 | +0 | 38 | 381 | -343 |
07/10 | 24 | +1.2 | +5.26 | 823 | 181 | 70 | +111 | 1,657 | +3.01 | 0 | 0 | +0 | 2 | 2 | +0 | 183 | 72 | +111 |
07/09 | 22.8 | -0.5 | -2.15 | 887 | 240 | 119 | +121 | 1,546 | +2.81 | 0 | 0 | +0 | 2 | 48 | -46 | 242 | 167 | +75 |
07/08 | 23.3 | -0.7 | -2.92 | 812 | 57 | 156 | -99 | 1,425 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 156 | -99 |
07/05 | 24 | +0.8 | +3.45 | 1,176 | 396 | 23 | +373 | 1,524 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 396 | 23 | +373 |
07/04 | 23.2 | -0.1 | -0.43 | 524 | 115 | 45 | +70 | 1,151 | +2.09 | 0 | 0 | +0 | 0 | 5 | -5 | 115 | 50 | +65 |
07/03 | 23.3 | -0.3 | -1.27 | 840 | 97 | 18 | +79 | 1,081 | +1.97 | 0 | 0 | +0 | 5 | 0 | +5 | 102 | 18 | +84 |
07/02 | 23.6 | -0.3 | -1.26 | 812 | 102 | 114 | -12 | 1,002 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 114 | -12 |
07/01 | 23.9 | +1.55 | +6.94 | 1,913 | 353 | 63 | +290 | 1,014 | +1.84 | 0 | 0 | +0 | 1 | 1 | +0 | 354 | 64 | +290 |
06/28 | 22.35 | +0.05 | +0.22 | 320 | 39 | 53 | -14 | 724 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 53 | -14 |
06/27 | 22.3 | +0 | +0 | 136 | 0 | 31 | -31 | 738 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
06/26 | 22.3 | +0.3 | +1.36 | 314 | 142 | 9 | +133 | 769 | +1.4 | 0 | 0 | +0 | 0 | 1 | -1 | 142 | 10 | +132 |
06/25 | 22 | -0.25 | -1.12 | 187 | 8 | 38 | -30 | 636 | +1.16 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 39 | -30 |
06/24 | 22.25 | +0 | +0 | 388 | 3 | 101 | -98 | 666 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 101 | -98 |
06/21 | 22.25 | +0.75 | +3.49 | 664 | 220 | 18 | +202 | 764 | +1.39 | 0 | 0 | +0 | 1 | 1 | +0 | 221 | 19 | +202 |
06/20 | 21.5 | +0.1 | +0.47 | 221 | 72 | 32 | +40 | 562 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 32 | +40 |
06/19 | 21.4 | +0 | +0 | 220 | 30 | 45 | -15 | 522 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 45 | -15 |
06/18 | 21.4 | -0.15 | -0.7 | 200 | 19 | 47 | -28 | 537 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 47 | -28 |
06/17 | 21.55 | +0.55 | +2.62 | 450 | 116 | 11 | +105 | 565 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 11 | +105 |
06/14 | 21 | -0.9 | -4.11 | 357 | 112 | 0 | +112 | 460 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 0 | +112 |
06/13 | 21.9 | -0.25 | -1.13 | 275 | 2 | 59 | -57 | 348 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 59 | -57 |
06/12 | 22.15 | +0.3 | +1.37 | 217 | 10 | 35 | -25 | 405 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 35 | -25 |
06/11 | 21.85 | -0.05 | -0.23 | 308 | 32 | 77 | -45 | 430 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 77 | -45 |
06/07 | 21.9 | +0.1 | +0.46 | 147 | 37 | 2 | +35 | 475 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 2 | +35 |
06/06 | 21.8 | -0.3 | -1.36 | 453 | 65 | 133 | -68 | 440 | +0.8 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 134 | -68 |
06/05 | 22.1 | +0.3 | +1.38 | 700 | 89 | 163 | -74 | 508 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 163 | -74 |
06/04 | 21.8 | -0.5 | -2.24 | 264 | 26 | 9 | +17 | 582 | +1.06 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 9 | +18 |
06/03 | 22.3 | +0.3 | +1.36 | 432 | 102 | 11 | +91 | 565 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 11 | +91 |
05/31 | 22 | -0.05 | -0.23 | 300 | 43 | 13 | +30 | 474 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 13 | +30 |
05/30 | 22.05 | -1 | -4.34 | 576 | 15 | 136 | -121 | 456 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 136 | -121 |
05/29 | 23.05 | +0.35 | +1.54 | 767 | 207 | 62 | +145 | 577 | +1.05 | 0 | 0 | +0 | 8 | 8 | +0 | 215 | 70 | +145 |
05/28 | 22.7 | -0.5 | -2.16 | 1,032 | 113 | 42 | +71 | 432 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 42 | +71 |
05/27 | 23.2 | +1.1 | +4.98 | 2,824 | 52 | 530 | -478 | 361 | +0.66 | 0 | 0 | +0 | 1 | 2 | -1 | 53 | 532 | -479 |
05/24 | 22.1 | +2 | +9.95 | 1,938 | 356 | 55 | +301 | 839 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 356 | 55 | +301 |
05/23 | 20.1 | -0.35 | -1.71 | 174 | 0 | 17 | -17 | 538 | +0.98 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 18 | -17 |
05/22 | 20.45 | -0.05 | -0.24 | 195 | 35 | 8 | +27 | 555 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 8 | +27 |
05/21 | 20.5 | -0.2 | -0.97 | 135 | 10 | 17 | -7 | 528 | +0.96 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 17 | -6 |
05/20 | 20.7 | -0.15 | -0.72 | 128 | 1 | 42 | -41 | 535 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 42 | -41 |
05/17 | 20.85 | +0.1 | +0.48 | 212 | 23 | 24 | -1 | 576 | +1.05 | 0 | 0 | +0 | 78 | 0 | +78 | 101 | 24 | +77 |
05/16 | 20.75 | +0.2 | +0.97 | 391 | 132 | 46 | +86 | 577 | +1.05 | 0 | 0 | +0 | 81 | 0 | +81 | 213 | 46 | +167 |
05/15 | 20.55 | +0.6 | +3.01 | 218 | 92 | 3 | +89 | 491 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 3 | +89 |
05/14 | 19.95 | -0.05 | -0.25 | 76 | 8 | 1 | +7 | 402 | +0.73 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 2 | +7 |
05/13 | 20 | -0.1 | -0.5 | 159 | 9 | 41 | -32 | 395 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 41 | -32 |
05/10 | 20.1 | +0.3 | +1.52 | 229 | 29 | 39 | -10 | 427 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 39 | -10 |
05/09 | 19.8 | -0.3 | -1.49 | 126 | 6 | 51 | -45 | 437 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 51 | -45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。