首頁>台灣股市>環天科>交易資訊 - 現股當沖

3499

20.8

TWD

-0.40 (-1.89%)

2024.12.27收盤

環天科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

環天科最新現股當沖狀況

整理環天科最新(2023/08/21) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的28.27%。當日現股當沖之總損益為+1.76萬元、每張平均損益則為+189元。

開盤價

21.2

收盤價

20.8

當日範圍

20.8 - 21.2

成交張數

109

開盤價(昨)

21.05

收盤價(昨)

21.2

昨日範圍

20.95 - 21.3

成交張數(昨)

101

成交金額

227.99萬

成交金額(昨)

212.67萬

52週範圍

18.9 - 26.55

發行股數

5497萬

市值

11億

現股當沖－歷史逐日資訊

開盤價

21.2

收盤價

20.8

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2023/08/21	20.3	-0.1	-0.49	329	681.98	93	28.27	192.22	28.19	193.99	28.44	+1.76	+189.25	None	None
2023/08/18	20.4	+0.6	+3.03	840	1,752.38	439	52.26	913.01	52.1	918.52	52.42	+5.5	+125.4	None	None
2023/08/17	19.8	+0.45	+2.33	176	350.16	38	21.59	75.45	21.55	75.83	21.65	+0.38	+98.68	None	None
2023/08/16	19.35	+0.05	+0.26	60	115.4	18	30	34.45	29.85	34.79	30.15	+0.34	+188.89	None	None
2023/08/15	19.3	+0.45	+2.39	151	290.62	18	11.92	34.55	11.89	34.81	11.98	+0.26	+144.44	None	None
2023/08/14	18.85	-0.75	-3.83	331	626.33	64	19.34	120.92	19.31	121.27	19.36	+0.34	+53.91	None	None
2023/08/11	19.6	-0.4	-2	231	458.15	19	8.23	37.58	8.2	37.73	8.24	+0.15	+81.58	None	None
2023/08/10	20	-0.5	-2.44	402	807	15	3.73	30.25	3.75	30.23	3.75	-0.01	-10	None	None
2023/08/09	20.5	-0.15	-0.73	126	257.94	15	11.9	30.7	11.9	30.84	11.96	+0.14	+93.33	None	None
2023/08/08	20.65	-0.6	-2.82	246	510.31	28	11.38	58.44	11.45	58.51	11.46	+0.07	+25	None	None
2023/08/07	21.25	+0.55	+2.66	221	462	60	27.15	124.45	26.94	125.2	27.1	+0.75	+125	None	None
2023/08/04	20.7	+0.2	+0.98	156	319.08	49	31.41	100.38	31.46	99.92	31.32	-0.45	-91.84	None	None
2023/08/02	20.5	-0.5	-2.38	434	899.77	112	25.81	234.99	26.12	234.19	26.03	-0.8	-70.98	None	None
2023/08/01	21	-0.4	-1.87	434	921.71	96	22.12	206.03	22.35	204.06	22.14	-1.98	-206.25	None	None
2023/07/31	21.4	+0.8	+3.88	1,156	2,503.39	371	32.09	800.36	31.97	800.09	31.96	-0.27	-7.28	None	None
2023/07/28	20.6	-0.25	-1.2	197	405.14	43	21.83	88.37	21.81	88.42	21.82	+0.04	+10.47	None	None
2023/07/27	20.85	+0.5	+2.46	299	620.83	60	20.07	123.72	19.93	124.35	20.03	+0.62	+104.17	None	None
2023/07/26	20.35	-0.5	-2.4	460	942	101	21.96	207.25	22	207.19	22	-0.06	-5.45	None	None
2023/07/25	20.85	+0.55	+2.71	587	1,226.73	178	30.32	369.26	30.1	372.38	30.36	+3.12	+175	None	None
2023/07/24	20.3	-0.65	-3.1	555	1,144	150	27.03	311.32	27.21	310.88	27.17	-0.45	-30	None	None
2023/07/21	20.95	-0.35	-1.64	260	545.41	42	16.15	88.11	16.15	88.47	16.22	+0.36	+86.9	None	None
2023/07/20	21.3	+0.4	+1.91	284	599.73	72	25.35	150.38	25.08	152.37	25.41	+1.99	+275.69	None	None
2023/07/19	20.9	-0.45	-2.11	477	1,003.38	82	17.19	172.41	17.18	173.97	17.34	+1.56	+190.85	None	None
2023/07/18	21.35	-0.8	-3.61	883	1,908.75	187	21.18	405.89	21.26	405.72	21.26	-0.17	-9.09	None	None
2023/07/17	22.15	-0.6	-2.64	939	2,093.25	195	20.77	434.66	20.76	436.19	20.84	+1.53	+78.72	None	None
2023/07/14	22.75	+1.15	+5.32	2,578	5,865.98	1,000	38.79	2,272.8	38.75	2,276.34	38.81	+3.54	+35.45	None	None
2023/07/13	21.6	+1	+4.85	1,527	3,269.17	449	29.4	956.64	29.26	964.52	29.5	+7.88	+175.39	None	None
2023/07/12	20.6	-0.2	-0.96	401	832.26	152	37.91	315.28	37.88	315.73	37.94	+0.45	+29.61	None	None
2023/07/11	20.8	+0.9	+4.52	1,187	2,480.16	343	28.9	715.27	28.84	717.08	28.91	+1.8	+52.62	None	None
2023/07/10	19.9	-0.2	-1	149	298.39	39	26.17	78.18	26.2	77.97	26.13	-0.21	-55.13	None	None
2023/07/07	20.1	+0.05	+0.25	326	655.17	136	41.72	272.84	41.64	273.91	41.81	+1.07	+78.68	None	None
2023/07/06	20.05	-0.3	-1.47	257	522.5	39	15.18	79.52	15.22	78.98	15.12	-0.54	-138.46	None	None
2023/07/05	20.35	-0.05	-0.25	402	832.39	147	36.57	304.68	36.6	303.3	36.44	-1.38	-93.88	None	None
2023/07/04	20.4	-0.15	-0.73	172	352.44	33	19.19	67.7	19.21	67.67	19.2	-0.04	-12.12	None	None
2023/07/03	20.55	+0.25	+1.23	257	527.97	40	15.56	81.98	15.53	82.09	15.55	+0.11	+27.5	None	None
2023/06/30	20.3	+0	+0	158	320.33	19	12.03	38.45	12	38.59	12.05	+0.14	+71.05	None	None
2023/06/29	20.3	-0.1	-0.49	165	335.68	50	30.3	101.83	30.34	101.69	30.29	-0.14	-28	None	None
2023/06/28	20.4	+0	+0	339	694.55	96	28.32	196.39	28.28	196.75	28.33	+0.36	+38.02	None	None
2023/06/27	20.4	-0.35	-1.69	325	660.88	97	29.85	197.22	29.84	197.41	29.87	+0.2	+20.62	None	None
2023/06/26	20.75	+0.5	+2.47	909	1,882.59	391	43.01	807.59	42.9	808.64	42.95	+1.05	+26.98	None	None
2023/06/21	20.25	+0	+0	402	813.1	140	34.83	283.18	34.83	284.06	34.94	+0.89	+63.57	None	None
2023/06/20	20.25	-0.25	-1.22	246	499.02	18	7.32	36.51	7.32	36.45	7.3	-0.06	-33.33	None	None
2023/06/19	20.5	+0.15	+0.74	377	773.48	111	29.44	227.28	29.38	227.88	29.46	+0.59	+53.15	None	None
2023/06/16	20.35	-0.25	-1.21	387	796.88	51	13.18	105.05	13.18	105.75	13.27	+0.71	+139.22	None	None
2023/06/15	20.6	-0.15	-0.72	401	827.71	151	37.66	311.7	37.66	311.88	37.68	+0.17	+11.59	None	None
2023/06/14	20.75	-0.1	-0.48	370	771.49	69	18.65	144.72	18.76	144.56	18.74	-0.16	-23.19	None	None
2023/06/13	20.85	-0.05	-0.24	405	842.77	119	29.38	246.91	29.3	248.63	29.5	+1.72	+144.54	None	None
2023/06/12	20.9	-0.7	-3.24	478	1,007.27	64	13.39	135.4	13.44	135.16	13.42	-0.23	-35.94	None	None
2023/06/09	21.6	-0.55	-2.48	610	1,334.88	169	27.7	370.96	27.79	368.92	27.64	-2.04	-120.71	None	None
2023/06/08	22.15	+0	+0	716	1,578.62	268	37.43	589.81	37.36	590.45	37.4	+0.64	+23.69	None	None
2023/06/07	22.15	+0.75	+3.5	839	1,849.62	171	20.38	376.19	20.34	377.04	20.38	+0.84	+49.42	None	None
2023/06/06	21.4	-0.5	-2.28	391	843.65	50	12.79	107.78	12.78	108.56	12.87	+0.78	+156	None	None
2023/06/05	21.9	+0.55	+2.58	815	1,785.23	129	15.83	281.55	15.77	282.31	15.81	+0.77	+59.69	None	None
2023/06/02	21.35	-0.5	-2.29	1,201	2,633.74	519	43.21	1,145.45	43.49	1,144.14	43.44	-1.31	-25.24	None	None
2023/06/01	21.85	+0.15	+0.69	1,621	3,591.02	846	52.19	1,873.84	52.18	1,871.69	52.12	-2.14	-25.3	None	None
2023/05/31	21.7	+0	+0	4,726	10,463.47	3,289	69.59	7,272.1	69.5	7,265.3	69.43	-6.8	-20.69	None	None
2023/05/30	21.7	-0.15	-0.69	1,091	2,346.49	530	48.58	1,140.1	48.59	1,142.46	48.69	+2.37	+44.62	None	None
2023/05/29	21.85	+1.85	+9.25	1,821	3,923.72	802	44.04	1,722.73	43.91	1,729.77	44.08	+7.04	+87.72	None	None
2023/05/26	20	-0.45	-2.2	384	776.22	193	50.26	391.45	50.43	391.12	50.39	-0.34	-17.36	None	None
2023/05/25	20.45	-0.15	-0.73	216	442.32	47	21.76	96.42	21.8	96.39	21.79	-0.04	-7.45	None	None
2023/05/24	20.6	-0.1	-0.48	392	806.26	79	20.15	162.01	20.09	162.99	20.22	+0.97	+123.42	None	None
2023/05/23	20.7	-0.2	-0.96	470	975.35	220	46.81	457.02	46.86	457.45	46.9	+0.43	+19.55	None	None
2023/05/22	20.9	+0.8	+3.98	816	1,685.65	310	37.99	638.37	37.87	639.91	37.96	+1.54	+49.68	None	None
2023/05/19	20.1	+0.5	+2.55	984	1,972.18	486	49.39	969.33	49.15	973.07	49.34	+3.74	+76.95	None	None
2023/05/18	19.6	+0.05	+0.26	400	790.29	150	37.5	297.37	37.63	297.76	37.68	+0.4	+26.33	None	None
2023/05/17	19.55	+0.25	+1.3	245	478.45	50	20.41	97.69	20.42	97.84	20.45	+0.15	+30	None	None
2023/05/16	19.3	+0.4	+2.12	309	600.59	69	22.33	134.22	22.35	134.16	22.34	-0.06	-7.97	None	None
2023/05/15	18.9	-0.55	-2.83	511	974.08	191	37.38	364.73	37.44	366.02	37.58	+1.29	+67.54	None	None
2023/05/12	19.45	+0.2	+1.04	428	830.95	121	28.27	234.69	28.24	235.56	28.35	+0.88	+72.31	None	None
2023/05/11	19.25	-1.35	-6.55	1,083	2,122.57	269	24.84	526.86	24.82	527.64	24.86	+0.79	+29.18	None	None
2023/05/10	20.6	+0.05	+0.24	309	638.63	49	15.86	101.17	15.84	101.47	15.89	+0.3	+62.24	None	None
2023/05/09	20.55	-1.15	-5.3	833	1,745.23	199	23.89	415.86	23.83	419.85	24.06	+3.99	+200.5	None	None
2023/05/08	21.7	+0.4	+1.88	310	670.15	95	30.65	205.02	30.59	205.38	30.65	+0.36	+38.42	None	None
2023/05/05	21.3	-0.65	-2.96	565	1,223.44	149	26.37	326	26.65	324.96	26.56	-1.04	-69.8	None	None
2023/05/04	21.95	-0.15	-0.68	819	1,796.41	507	61.9	1,112.9	61.95	1,113.97	62.01	+1.07	+21.1	None	None
2023/05/03	22.1	-0.85	-3.7	696	1,565.78	211	30.32	475.12	30.34	475.69	30.38	+0.57	+27.01	None	None
2023/05/02	22.95	+0.15	+0.66	813	1,852.97	258	31.73	587.14	31.69	589.77	31.83	+2.63	+101.94	None	None
2023/04/28	22.8	+0.6	+2.7	1,149	2,610.76	441	38.38	1,002.2	38.39	1,002.67	38.41	+0.47	+10.77	None	None
2023/04/27	22.2	+0.5	+2.3	1,001	2,212.98	450	44.96	989.66	44.72	992.55	44.85	+2.88	+64.11	None	None
2023/04/26	21.7	+0.3	+1.4	495	1,064.27	168	33.94	360.43	33.87	361.84	34	+1.41	+83.93	None	None
2023/04/25	21.4	-0.95	-4.25	1,779	3,999.93	876	49.24	1,973.83	49.35	1,975.98	49.4	+2.16	+24.66	None	None
2023/04/24	22.35	+0.75	+3.47	677	1,494.43	254	37.52	559.7	37.45	561.29	37.56	+1.59	+62.8	None	None
2023/04/21	21.6	-0.65	-2.92	994	2,165.78	299	30.08	650.25	30.02	652.65	30.13	+2.4	+80.27	None	None
2023/04/20	22.25	-1.05	-4.51	1,405	3,198.18	467	33.24	1,068.14	33.4	1,068.01	33.39	-0.14	-2.89	None	None
2023/04/19	23.3	-0.4	-1.69	1,397	3,277.01	439	31.42	1,033.3	31.53	1,033.94	31.55	+0.64	+14.58	None	None
2023/04/18	23.7	-0.35	-1.46	2,434	5,804.43	944	38.78	2,251.55	38.79	2,258.28	38.91	+6.74	+71.35	None	None
2023/04/17	24.05	+1.25	+5.48	3,049	7,286.54	1,165	38.21	2,767.36	37.98	2,786.78	38.25	+19.43	+166.78	None	None
2023/04/14	22.8	-0.8	-3.39	3,009	7,035.24	720	23.93	1,705.22	24.24	1,671.45	23.76	-33.77	-469.03	None	None
2023/04/13	23.6	+0.2	+0.85	10,477	25,434.33	4,943	47.18	12,017.72	47.25	12,026.15	47.28	+8.43	+17.05	None	None
2023/04/12	23.4	+2.1	+9.86	3,777	8,735.47	750	19.86	1,701.42	19.48	1,740.38	19.92	+38.95	+519.33	None	None

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來