3489
27.8
TWD+0.30 (1.09%)
2024.09.16收盤
森寶-資券變化
森寶最新資券變化狀況
整理森寶最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-13張,其中買進2張、賣出15張、現償0張。累積至收盤森寶融資餘額為3,304張,狀態為「連2增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤森寶融券餘額為0張,狀態為「減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤森寶借券賣出餘額為896張。
開盤價
27.5
收盤價
27.8
當日範圍
27.2 - 28
成交張數
129
開盤價(昨)
26.4
收盤價(昨)
27.5
昨日範圍
26.4 - 28.3
成交張數(昨)
256
成交金額
356.31萬
成交金額(昨)
702.32萬
52週範圍
11.9 - 41.1
發行股數
9045萬
市值
25億
資券變化-當日
資料時間:2024/09/16
開盤價
27.5
收盤價
27.8
成交張數
129
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 15 | 0 |
現償 | 0 | 0 |
增減 | -13 | 0 |
餘額 | 3,304 | 0 |
使用率 | 14.6% | 0.0% |
連增連減 | 連2增→連4減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連24增-連2無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 896 |
次日限額 | 181 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.5
收盤價
27.8
成交張數
129
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 27.8 | +0.3 | +1.09 | 129 | 2 | 15 | 0 | -13 | 3,304 | 22,613 | 14.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 896 | 181 | 0 | 0 | 0 | 27.91 |
09/13 | 27.5 | +1.25 | +4.76 | 256 | 13 | 2 | 250 | -239 | 3,317 | 22,613 | 14.67 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 2 | 0 | -2 | 896 | 187 | 0 | 0 | 0 | 41.8 |
09/12 | 26.25 | +0.4 | +1.55 | 407 | 23 | 15 | 250 | -242 | 3,556 | 22,613 | 15.73 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 4 | 0 | +2 | 898 | 199 | 0 | 0 | 0.03 | 25.8 |
09/11 | 25.85 | -0.85 | -3.18 | 865 | 30 | 68 | 0 | -38 | 3,798 | 22,613 | 16.8 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 896 | 207 | 0 | 0 | 0.03 | 18.27 |
09/10 | 26.7 | -0.6 | -2.2 | 466 | 67 | 40 | 0 | +27 | 3,836 | 22,613 | 16.96 | 1 | 1 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 896 | 204 | 2 | 0.43 | 0.08 | 25.75 |
09/09 | 27.3 | -1.35 | -4.71 | 584 | 90 | 10 | 0 | +80 | 3,809 | 22,613 | 16.84 | 2 | 3 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 896 | 208 | 0 | 0 | 0.08 | 23.97 |
09/06 | 28.65 | -0.65 | -2.22 | 711 | 36 | 35 | 23 | -22 | 3,729 | 22,613 | 16.49 | 4 | 2 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 896 | 214 | 0 | 0 | 0.05 | 37.41 |
09/05 | 29.3 | -0.65 | -2.17 | 342 | 22 | 19 | 0 | +3 | 3,751 | 22,613 | 16.59 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 896 | 210 | 0 | 0 | 0.11 | 22.81 |
09/04 | 29.95 | -0.75 | -2.44 | 438 | 21 | 28 | 0 | -7 | 3,748 | 22,613 | 16.57 | 1 | 0 | 0 | -1 | 4 | 0.02 | 21 | 0 | 0 | +21 | 896 | 212 | 0 | 0 | 0.11 | 39.27 |
09/03 | 30.7 | -0.35 | -1.13 | 268 | 17 | 8 | 300 | -291 | 3,755 | 22,613 | 16.61 | 0 | 0 | 0 | +0 | 5 | 0.02 | 33 | 0 | 0 | +33 | 875 | 217 | 0 | 0 | 0.13 | 19.4 |
09/02 | 31.05 | -0.55 | -1.74 | 435 | 47 | 6 | 0 | +41 | 4,046 | 22,613 | 17.89 | 1 | 0 | 0 | -1 | 5 | 0.02 | 45 | 0 | 0 | +45 | 842 | 226 | 0 | 0 | 0.12 | 25.06 |
08/30 | 31.6 | +0.5 | +1.61 | 337 | 64 | 13 | 200 | -149 | 4,005 | 22,613 | 17.71 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 797 | 232 | 0 | 0 | 0.15 | 28.49 |
08/29 | 31.1 | -0.2 | -0.64 | 173 | 12 | 1 | 4 | +7 | 4,154 | 22,613 | 18.37 | 0 | 0 | 0 | +0 | 5 | 0.02 | 26 | 0 | 0 | +26 | 797 | 241 | 0 | 0 | 0.12 | 24.86 |
08/28 | 31.3 | +0.15 | +0.48 | 150 | 2 | 3 | 12 | -13 | 4,147 | 22,613 | 18.34 | 0 | 0 | 0 | +0 | 5 | 0.02 | 32 | 0 | 0 | +32 | 771 | 244 | 0 | 0 | 0.12 | 9.33 |
08/27 | 31.15 | +0.7 | +2.3 | 252 | 7 | 6 | 0 | +1 | 4,160 | 22,613 | 18.4 | 0 | 0 | 0 | +0 | 5 | 0.02 | 37 | 0 | 0 | +37 | 739 | 251 | 0 | 0 | 0.12 | 19.84 |
08/26 | 30.45 | -0.25 | -0.81 | 492 | 31 | 12 | 70 | -51 | 4,159 | 22,613 | 18.39 | 0 | 0 | 0 | +0 | 5 | 0.02 | 23 | 0 | 0 | +23 | 702 | 256 | 0 | 0 | 0.12 | 22.36 |
08/23 | 30.7 | -0.75 | -2.38 | 834 | 34 | 80 | 0 | -46 | 4,210 | 22,613 | 18.62 | 7 | 4 | 0 | -3 | 5 | 0.02 | 4 | 0 | 0 | +4 | 679 | 263 | 0 | 0 | 0.12 | 38.25 |
08/22 | 31.45 | -0.65 | -2.02 | 788 | 243 | 16 | 0 | +227 | 4,256 | 22,613 | 18.82 | 0 | 2 | 0 | +2 | 8 | 0.04 | 44 | 0 | 0 | +44 | 675 | 259 | 1 | 0.13 | 0.19 | 24.87 |
08/21 | 32.1 | -0.4 | -1.23 | 498 | 17 | 55 | 0 | -38 | 4,029 | 22,613 | 17.82 | 1 | 1 | 0 | +0 | 6 | 0.03 | 20 | 0 | 0 | +20 | 631 | 254 | 2 | 0.4 | 0.15 | 34.74 |
08/20 | 32.5 | -2.5 | -7.14 | 1,044 | 87 | 148 | 1 | -62 | 4,067 | 22,613 | 17.99 | 2 | 4 | 0 | +2 | 6 | 0.03 | 25 | 0 | 0 | +25 | 611 | 251 | 0 | 0 | 0.15 | 26.44 |
08/19 | 35 | +0.7 | +2.04 | 358 | 23 | 35 | 0 | -12 | 4,129 | 22,613 | 18.26 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 586 | 242 | 0 | 0 | 0.1 | 18.44 |
08/16 | 34.3 | +0.05 | +0.15 | 505 | 28 | 15 | 0 | +13 | 4,141 | 22,613 | 18.31 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 586 | 239 | 0 | 0 | 0.07 | 29.11 |
08/15 | 34.25 | +0 | +0 | 449 | 88 | 9 | 0 | +79 | 4,128 | 22,613 | 18.25 | 1 | 2 | 0 | +1 | 5 | 0.02 | 3 | 0 | 0 | +3 | 586 | 236 | 0 | 0 | 0.12 | 32.74 |
08/14 | 34.25 | +1.3 | +3.95 | 499 | 18 | 43 | 10 | -35 | 4,049 | 22,613 | 17.91 | 0 | 3 | 0 | +3 | 4 | 0.02 | 3 | 0 | 0 | +3 | 583 | 232 | 0 | 0 | 0.1 | 28.66 |
08/13 | 32.95 | -0.05 | -0.15 | 477 | 15 | 41 | 0 | -26 | 4,084 | 22,613 | 18.06 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 580 | 228 | 0 | 0 | 0.02 | 34.59 |
08/12 | 33 | +1.7 | +5.43 | 787 | 135 | 65 | 0 | +70 | 4,110 | 22,613 | 18.18 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 580 | 226 | 0 | 0 | 0.02 | 38.63 |
08/09 | 31.3 | +0.65 | +2.12 | 987 | 80 | 114 | 0 | -34 | 4,040 | 22,613 | 17.87 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 580 | 218 | 0 | 0 | 0 | 38.2 |
08/08 | 30.65 | -0.9 | -2.85 | 1,329 | 146 | 84 | 0 | +62 | 4,074 | 22,613 | 18.02 | 0 | 1 | 0 | +1 | 1 | 0 | 12 | 0 | 0 | +12 | 580 | 209 | 0 | 0 | 0.02 | 39.88 |
08/07 | 31.55 | +0.55 | +1.77 | 2,189 | 305 | 158 | 2 | +145 | 4,012 | 22,613 | 17.74 | 2 | 0 | 0 | -2 | 0 | 0 | 40 | 0 | 0 | +40 | 568 | 197 | 1 | 0.05 | 0 | 34.72 |
08/06 | 31 | -3.4 | -9.88 | 973 | 51 | 72 | 1 | -22 | 3,867 | 22,613 | 17.1 | 2 | 0 | 0 | -2 | 2 | 0.01 | 6 | 0 | 0 | +6 | 528 | 175 | 0 | 0 | 0.05 | 16.55 |
08/05 | 34.4 | -3.8 | -9.95 | 653 | 50 | 109 | 0 | -59 | 3,889 | 22,613 | 17.2 | 11 | 0 | 0 | -11 | 4 | 0.02 | 4 | 0 | 0 | +4 | 522 | 168 | 0 | 0 | 0.1 | 5.82 |
08/02 | 38.2 | -2.9 | -7.06 | 1,437 | 106 | 94 | 0 | +12 | 3,948 | 22,613 | 17.46 | 10 | 2 | 0 | -8 | 15 | 0.07 | 74 | 0 | 0 | +74 | 518 | 164 | 1 | 0.07 | 0.38 | 37.3 |
08/01 | 41.1 | +3.1 | +8.16 | 1,275 | 161 | 75 | 0 | +86 | 3,936 | 22,613 | 17.41 | 1 | 10 | 0 | +9 | 23 | 0.1 | 3 | 0 | 0 | +3 | 444 | 150 | 8 | 0.63 | 0.58 | 32.08 |
07/31 | 38 | +0.4 | +1.06 | 572 | 40 | 46 | 0 | -6 | 3,850 | 22,613 | 17.03 | 0 | 2 | 0 | +2 | 14 | 0.06 | 0 | 0 | 0 | +0 | 441 | 138 | 0 | 0 | 0.36 | 44.58 |
07/30 | 37.6 | +0.6 | +1.62 | 803 | 32 | 61 | 0 | -29 | 3,856 | 22,613 | 17.05 | 0 | 7 | 0 | +7 | 12 | 0.05 | 1 | 0 | 0 | +1 | 441 | 135 | 1 | 0.12 | 0.31 | 52.93 |
07/29 | 37 | +1.95 | +5.56 | 1,205 | 109 | 66 | 0 | +43 | 3,885 | 22,613 | 17.18 | 0 | 3 | 0 | +3 | 5 | 0.02 | 0 | 0 | 0 | +0 | 440 | 130 | 6 | 0.5 | 0.13 | 37.84 |
07/26 | 35.05 | +0.55 | +1.59 | 362 | 55 | 15 | 0 | +40 | 3,842 | 22,613 | 16.99 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 440 | 120 | 0 | 0 | 0.05 | 25.41 |
07/23 | 34.5 | +1.5 | +4.55 | 497 | 63 | 33 | 0 | +30 | 3,802 | 22,613 | 16.81 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0 | +0 | 440 | 123 | 0 | 0 | 0.13 | 28.17 |
07/22 | 33 | -0.25 | -0.75 | 936 | 127 | 120 | 0 | +7 | 3,772 | 22,613 | 16.68 | 1 | 2 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 440 | 122 | 0 | 0 | 0.08 | 32.91 |
07/19 | 33.25 | -1.5 | -4.32 | 1,168 | 399 | 185 | 0 | +214 | 3,765 | 22,613 | 16.65 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 440 | 119 | 1 | 0.09 | 0.05 | 32.02 |
07/18 | 34.75 | +1.4 | +4.2 | 1,049 | 201 | 159 | 0 | +42 | 3,551 | 22,613 | 15.7 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0 | +0 | 440 | 112 | 0 | 0 | 0.08 | 31.84 |
07/17 | 33.35 | +1.15 | +3.57 | 1,218 | 108 | 71 | 0 | +37 | 3,509 | 22,613 | 15.52 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 440 | 107 | 2 | 0.16 | 0.03 | 37.11 |
07/16 | 32.2 | +0.15 | +0.47 | 480 | 29 | 20 | 0 | +9 | 3,472 | 22,613 | 15.35 | 0 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 440 | 99 | 0 | 0 | 0.03 | 35 |
07/15 | 32.05 | +1.7 | +5.6 | 806 | 72 | 29 | 0 | +43 | 3,463 | 22,613 | 15.31 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 2 | 0 | -2 | 440 | 98 | 0 | 0 | 0.06 | 28.78 |
07/12 | 30.35 | -0.7 | -2.25 | 757 | 51 | 61 | 0 | -10 | 3,420 | 22,613 | 15.12 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 442 | 93 | 1 | 0.13 | 0.03 | 39.1 |
07/11 | 31.05 | +2.8 | +9.91 | 1,186 | 150 | 88 | 0 | +62 | 3,430 | 22,613 | 15.17 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 438 | 87 | 0 | 0 | 0.03 | 17.03 |
07/10 | 28.25 | +1.05 | +3.86 | 474 | 48 | 7 | 0 | +41 | 3,368 | 22,613 | 14.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 438 | 77 | 0 | 0 | 0 | 10.76 |
07/09 | 27.2 | +0.1 | +0.37 | 292 | 106 | 101 | 0 | +5 | 3,327 | 22,613 | 14.71 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 438 | 74 | 0 | 0 | 0 | 14.38 |
07/08 | 27.1 | -0.2 | -0.73 | 196 | 1 | 0 | 0 | +1 | 3,322 | 22,613 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 407 | 73 | 0 | 0 | 0 | 23.98 |
07/05 | 27.3 | +0.25 | +0.92 | 134 | 1 | 1 | 0 | +0 | 3,321 | 22,613 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 406 | 74 | 0 | 0 | 0 | 6.72 |
07/04 | 27.05 | +0 | +0 | 113 | 3 | 0 | 0 | +3 | 3,321 | 22,613 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 10 | 0 | -7 | 406 | 81 | 0 | 0 | 0 | 4.42 |
07/03 | 27.05 | -0.15 | -0.55 | 125 | 3 | 6 | 0 | -3 | 3,318 | 22,613 | 14.67 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 14 | 0 | -13 | 413 | 83 | 0 | 0 | 0 | 9.6 |
07/02 | 27.2 | -0.35 | -1.27 | 72 | 2 | 0 | 49 | -47 | 3,321 | 22,613 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 426 | 86 | 0 | 0 | 0 | 6.94 |
07/01 | 27.55 | +0.6 | +2.23 | 128 | 15 | 18 | 0 | -3 | 3,368 | 22,613 | 14.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 36 | 0 | -36 | 414 | 101 | 0 | 0 | 0 | 11.72 |
06/28 | 26.95 | -0.7 | -2.53 | 233 | 12 | 39 | 0 | -27 | 3,371 | 22,613 | 14.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 103 | 1 | 0.43 | 0 | 6.01 |
06/27 | 27.65 | +0.1 | +0.36 | 70 | 11 | 2 | 0 | +9 | 3,398 | 22,613 | 15.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 104 | 0 | 0 | 0 | 7.14 |
06/26 | 27.55 | -0.1 | -0.36 | 48 | 3 | 1 | 0 | +2 | 3,389 | 22,613 | 14.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 450 | 106 | 0 | 0 | 0 | 0 |
06/25 | 27.65 | +0 | +0 | 85 | 4 | 1 | 0 | +3 | 3,387 | 22,613 | 14.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 450 | 113 | 0 | 0 | 0 | 8.24 |
06/24 | 27.65 | +0.15 | +0.55 | 64 | 6 | 1 | 0 | +5 | 3,384 | 22,613 | 14.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 452 | 116 | 0 | 0 | 0 | 17.19 |
06/21 | 27.5 | -0.4 | -1.43 | 296 | 17 | 14 | 1 | +2 | 3,379 | 22,613 | 14.94 | 1 | 0 | 1 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 120 | 0 | 0 | 0 | 5.41 |
06/20 | 27.9 | -0.15 | -0.53 | 190 | 1 | 26 | 0 | -25 | 3,377 | 22,613 | 14.93 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 3 | 0 | -3 | 454 | 127 | 0 | 0 | 0.06 | 13.16 |
06/19 | 28.05 | -0.3 | -1.06 | 129 | 32 | 1 | 0 | +31 | 3,402 | 22,613 | 15.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 8 | 0 | -7 | 457 | 133 | 0 | 0 | 0.06 | 13.18 |
06/18 | 28.35 | +0.05 | +0.18 | 83 | 26 | 2 | 0 | +24 | 3,371 | 22,613 | 14.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 464 | 144 | 0 | 0 | 0.06 | 12.05 |
06/17 | 28.3 | -0.3 | -1.05 | 221 | 12 | 4 | 0 | +8 | 3,347 | 22,613 | 14.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 181 | 0 | -181 | 463 | 152 | 0 | 0 | 0.06 | 7.69 |
06/14 | 28.6 | +0.6 | +2.14 | 313 | 6 | 39 | 7 | -40 | 3,339 | 22,613 | 14.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 159 | 0 | -159 | 644 | 162 | 1 | 0.32 | 0.06 | 35.14 |
06/13 | 28 | +0.25 | +0.9 | 226 | 50 | 1 | 0 | +49 | 3,379 | 22,613 | 14.94 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 803 | 175 | 0 | 0 | 0.06 | 15.04 |
06/12 | 27.75 | -0.6 | -2.12 | 611 | 19 | 36 | 0 | -17 | 3,330 | 22,613 | 14.73 | 0 | 0 | 0 | +0 | 2 | 0.01 | 15 | 3 | 0 | +12 | 803 | 179 | 0 | 0 | 0.06 | 31.91 |
06/11 | 28.35 | -1.1 | -3.74 | 459 | 80 | 51 | 0 | +29 | 3,347 | 22,613 | 14.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 791 | 181 | 0 | 0 | 0.06 | 8.06 |
06/07 | 29.45 | +0.35 | +1.2 | 626 | 20 | 18 | 0 | +2 | 3,318 | 22,613 | 14.67 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 791 | 186 | 1 | 0.16 | 0.06 | 27 |
06/06 | 29.1 | -0.4 | -1.36 | 480 | 104 | 33 | 0 | +71 | 3,316 | 22,613 | 14.66 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 14 | 0 | -14 | 791 | 185 | 0 | 0 | 0.06 | 16.46 |
06/05 | 29.5 | +0.1 | +0.34 | 519 | 43 | 51 | 0 | -8 | 3,245 | 22,613 | 14.35 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 15 | 0 | -15 | 805 | 184 | 0 | 0 | 0.06 | 25.05 |
06/04 | 29.4 | +0.6 | +2.08 | 444 | 43 | 21 | 0 | +22 | 3,253 | 22,613 | 14.39 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 820 | 186 | 0 | 0 | 0.06 | 13.29 |
06/03 | 28.8 | +1 | +3.6 | 359 | 5 | 14 | 1 | -10 | 3,231 | 22,613 | 14.29 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 820 | 196 | 0 | 0 | 0.06 | 19.78 |
05/31 | 27.8 | +0.65 | +2.39 | 336 | 47 | 26 | 0 | +21 | 3,241 | 22,613 | 14.33 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 820 | 209 | 0 | 0 | 0.12 | 22.92 |
05/30 | 27.15 | -0.15 | -0.55 | 181 | 17 | 10 | 0 | +7 | 3,220 | 22,613 | 14.24 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 820 | 218 | 0 | 0 | 0.09 | 9.94 |
05/29 | 27.3 | -0.05 | -0.18 | 160 | 39 | 0 | 0 | +39 | 3,213 | 22,613 | 14.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 4 | 0 | +0 | 820 | 234 | 0 | 0 | 0.06 | 26.88 |
05/28 | 27.35 | +0 | +0 | 168 | 13 | 8 | 0 | +5 | 3,174 | 22,613 | 14.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 820 | 245 | 0 | 0 | 0.06 | 7.74 |
05/27 | 27.35 | +0.4 | +1.48 | 198 | 15 | 10 | 0 | +5 | 3,169 | 22,613 | 14.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 820 | 248 | 0 | 0 | 0.06 | 14.65 |
05/24 | 26.95 | +0.3 | +1.13 | 278 | 17 | 19 | 3 | -5 | 3,164 | 22,613 | 13.99 | 5 | 0 | 0 | -5 | 2 | 0.01 | 2 | 0 | 0 | +2 | 820 | 252 | 0 | 0 | 0.06 | 25.54 |
05/23 | 26.65 | -1.5 | -5.33 | 838 | 159 | 48 | 0 | +111 | 3,169 | 22,613 | 14.01 | 0 | 1 | 0 | +1 | 7 | 0.03 | 4 | 0 | 0 | +4 | 818 | 259 | 0 | 0 | 0.22 | 13.72 |
05/22 | 28.15 | -0.35 | -1.23 | 323 | 53 | 4 | 0 | +49 | 3,058 | 22,613 | 13.52 | 0 | 0 | 0 | +0 | 6 | 0.03 | 2 | 0 | 0 | +2 | 814 | 259 | 0 | 0 | 0.2 | 14.55 |
05/21 | 28.5 | -0.25 | -0.87 | 458 | 30 | 19 | 0 | +11 | 3,009 | 22,613 | 13.31 | 0 | 0 | 0 | +0 | 6 | 0.03 | 24 | 0 | 0 | +24 | 812 | 259 | 0 | 0 | 0.2 | 27.95 |
05/20 | 28.75 | +1.25 | +4.55 | 1,503 | 165 | 39 | 0 | +126 | 2,998 | 22,613 | 13.26 | 0 | 0 | 0 | +0 | 6 | 0.03 | 6 | 0 | 0 | +6 | 788 | 263 | 0 | 0 | 0.2 | 38.32 |
05/17 | 27.5 | +0.65 | +2.42 | 391 | 36 | 34 | 0 | +2 | 2,872 | 22,613 | 12.7 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 782 | 252 | 0 | 0 | 0.21 | 18.41 |
05/16 | 26.85 | +1.4 | +5.5 | 302 | 29 | 19 | 3 | +7 | 2,870 | 22,613 | 12.69 | 1 | 0 | 0 | -1 | 6 | 0.03 | 9 | 8 | 0 | +1 | 782 | 261 | 0 | 0 | 0.21 | 17.55 |
05/15 | 25.45 | +0.1 | +0.39 | 234 | 5 | 5 | 0 | +0 | 2,863 | 22,613 | 12.66 | 1 | 0 | 0 | -1 | 7 | 0.03 | 7 | 0 | 0 | +7 | 781 | 263 | 0 | 0 | 0.24 | 17.09 |
05/14 | 25.35 | -1 | -3.8 | 748 | 167 | 143 | 0 | +24 | 2,863 | 22,613 | 12.66 | 0 | 1 | 0 | +1 | 8 | 0.04 | 11 | 0 | 0 | +11 | 774 | 269 | 1 | 0.13 | 0.28 | 11.9 |
05/13 | 26.35 | -0.45 | -1.68 | 419 | 23 | 28 | 0 | -5 | 2,839 | 22,613 | 12.55 | 0 | 1 | 0 | +1 | 7 | 0.03 | 8 | 22 | 0 | -14 | 763 | 269 | 0 | 0 | 0.25 | 28.64 |
05/10 | 26.8 | -0.2 | -0.74 | 485 | 26 | 60 | 0 | -34 | 2,844 | 22,613 | 12.58 | 5 | 5 | 0 | +0 | 6 | 0.03 | 23 | 0 | 0 | +23 | 777 | 273 | 0 | 0 | 0.21 | 29.48 |
05/09 | 27 | -1.15 | -4.09 | 971 | 12 | 55 | 4 | -47 | 2,878 | 22,613 | 12.73 | 4 | 5 | 0 | +1 | 6 | 0.03 | 22 | 0 | 0 | +22 | 754 | 287 | 0 | 0 | 0.21 | 18.64 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。