森寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

森寶最新資券變化狀況

整理森寶最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤森寶融資餘額為1,716張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤森寶融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤森寶借券賣出餘額為462張。

開盤價

25.2

收盤價

25.1

當日範圍

24.5 - 25.45

成交張數

開盤價(昨)

25.1

收盤價(昨)

昨日範圍

24.5 - 25.1

成交張數(昨)

成交金額

79.38萬

成交金額(昨)

245.99萬

52週範圍

19.45 - 41.1

發行股數

9045萬

市值

23億

資券變化－當日

資料時間：2025/05/22

開盤價

25.2

收盤價

25.1

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	1,716	0
使用率	7.6%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	462
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

25.2

收盤價

25.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	25.1	+0.1	+0.4	32	0	2	0	-2	1,716	22,613	7.59	0	0	0	+0	0	0	0	0	0	+0	462	4	0	0	0	28.12
2025/05/21	25	+0.05	+0.2	99	1	7	0	-6	1,718	22,613	7.6	0	0	0	+0	0	0	0	1	0	-1	462	5	0	0	0	5.05
2025/05/20	24.95	-0.15	-0.6	83	0	0	0	+0	1,724	22,613	7.62	0	0	0	+0	0	0	0	0	0	+0	463	5	0	0	0	24.1
2025/05/19	25.1	+0.05	+0.2	46	1	3	0	-2	1,724	22,613	7.62	0	0	0	+0	0	0	1	0	0	+1	463	5	0	0	0	8.7
2025/05/16	25.05	+0.55	+2.24	155	2	18	0	-16	1,726	22,613	7.63	0	0	0	+0	0	0	3	2	0	+1	462	5	0	0	0	20
2025/05/15	24.5	+0	+0	61	3	18	0	-15	1,742	22,613	7.7	0	0	0	+0	0	0	1	0	0	+1	461	5	0	0	0	6.56
2025/05/14	24.5	+0.5	+2.08	114	1	10	0	-9	1,757	22,613	7.77	0	0	0	+0	0	0	1	0	0	+1	460	5	0	0	0	7.89
2025/05/13	24	+0.3	+1.27	41	7	10	0	-3	1,766	22,613	7.81	0	0	0	+0	0	0	4	3	0	+1	459	5	0	0	0	19.51
2025/05/12	23.7	+0.1	+0.42	41	1	19	0	-18	1,769	22,613	7.82	0	0	0	+0	0	0	4	0	0	+4	458	5	0	0	0	12.2
2025/05/09	23.6	-0.15	-0.63	72	9	42	0	-33	1,787	22,613	7.9	0	0	0	+0	0	0	5	0	0	+5	454	6	0	0	0	15.28
2025/05/08	23.75	+0.5	+2.15	87	16	21	0	-5	1,820	22,613	8.05	0	0	0	+0	0	0	5	0	0	+5	449	6	0	0	0	16.09
2025/05/07	23.25	-0.4	-1.69	214	17	2	0	+15	1,825	22,613	8.07	0	0	0	+0	0	0	5	2	0	+3	444	6	0	0	0	4.67
2025/05/06	23.65	-0.3	-1.25	68	22	11	3	+8	1,810	22,613	8	0	0	0	+0	0	0	0	2	0	-2	441	5	0	0	0	16.18
2025/05/05	23.95	-0.1	-0.42	119	8	0	2	+6	1,802	22,613	7.97	0	0	0	+0	0	0	0	0	0	+0	443	5	0	0	0	28.57
2025/05/02	24.05	+0.8	+3.44	139	9	3	0	+6	1,796	22,613	7.94	0	0	0	+0	0	0	0	0	0	+0	443	5	0	0	0	15.83
2025/04/30	23.25	-0.3	-1.27	110	5	65	0	-60	1,790	22,613	7.92	0	0	0	+0	0	0	0	0	0	+0	443	5	0	0	0	15.45
2025/04/29	23.55	-0.05	-0.21	111	21	28	0	-7	1,850	22,613	8.18	0	0	0	+0	0	0	2	1	0	+1	443	5	0	0	0	18.92
2025/04/28	23.6	-0.25	-1.05	99	4	8	0	-4	1,857	22,613	8.21	0	0	0	+0	0	0	0	1	0	-1	442	6	0	0	0	11.11
2025/04/25	23.85	+0.35	+1.49	88	13	28	4	-19	1,861	22,613	8.23	0	0	0	+0	0	0	0	1	0	-1	443	6	0	0	0	10.23
2025/04/24	23.5	-0.3	-1.26	156	22	25	23	-26	1,880	22,613	8.31	0	0	0	+0	0	0	0	3	0	-3	444	6	0	0	0	13.46
2025/04/23	23.8	+0.55	+2.37	168	27	43	21	-37	1,906	22,613	8.43	0	0	0	+0	0	0	6	1	0	+5	447	6	0	0	0	23.21
2025/04/22	23.25	+0.15	+0.65	140	34	14	16	+4	1,943	22,613	8.59	0	0	0	+0	0	0	0	0	0	+0	442	6	0	0	0	29.29
2025/04/21	23.1	-2.05	-8.15	449	90	0	12	+78	1,939	22,613	8.57	0	0	0	+0	0	0	5	0	0	+5	442	6	0	0	0	29.62
2025/04/18	25.15	+1.9	+8.17	393	61	25	13	+23	1,861	22,613	8.23	0	0	0	+0	0	0	0	1	0	-1	437	6	0	0	0	38.17
2025/04/17	23.25	+0.75	+3.33	108	12	24	7	-19	1,838	22,613	8.13	0	0	0	+0	0	0	2	1	0	+1	438	6	0	0	0	41.67
2025/04/16	22.5	-0.65	-2.81	115	0	3	28	-31	1,857	22,613	8.21	0	0	0	+0	0	0	3	0	0	+3	437	6	0	0	0	27.83
2025/04/15	23.15	+2.1	+9.98	135	0	20	110	-130	1,888	22,613	8.35	0	0	0	+0	0	0	0	0	0	+0	434	6	0	0	0	21.48
2025/04/14	21.05	-0.25	-1.17	286	4	21	132	-149	2,018	22,613	8.92	0	0	0	+0	0	0	3	0	0	+3	434	6	0	0	0	14.34
2025/04/11	21.3	-0.05	-0.23	174	3	25	149	-171	2,167	22,613	9.58	0	0	0	+0	0	0	1	0	0	+1	431	6	0	0	0	26.44
2025/04/10	21.35	+1.9	+9.77	389	137	18	226	-107	2,338	22,613	10.34	0	0	0	+0	0	0	0	0	0	+0	430	7	0	0	0	1.54
2025/04/09	19.45	-2.15	-9.95	242	41	24	117	-100	2,445	22,613	10.81	0	0	0	+0	0	0	4	0	0	+4	430	7	0	0	0	8.68
2025/04/08	21.6	-2.25	-9.43	676	104	248	10	-154	2,545	22,613	11.25	0	0	0	+0	0	0	0	0	0	+0	426	7	0	0	0	6.8
2025/04/07	23.85	-2.65	-10	18	1	1	2	-2	2,699	22,613	11.94	0	0	0	+0	0	0	0	0	0	+0	426	7	0	0	0	0
2025/04/02	26.5	+0	+0	80	14	0	0	+14	2,701	22,613	11.94	0	0	0	+0	0	0	0	1	0	-1	426	7	0	0	0	1.25
2025/04/01	26.5	+0.75	+2.91	163	27	6	0	+21	2,687	22,613	11.88	0	0	0	+0	0	0	0	0	0	+0	427	75	0	0	0	8.6
2025/03/31	25.75	-1.75	-6.36	347	120	8	5	+107	2,666	22,613	11.79	0	0	0	+0	0	0	0	0	0	+0	427	75	0	0	0	14.42
2025/03/28	27.5	-0.25	-0.9	154	66	0	0	+66	2,559	22,613	11.32	0	0	0	+0	0	0	0	0	0	+0	427	72	0	0	0	18.82
2025/03/27	27.75	-0.3	-1.07	102	7	53	5	-51	2,493	22,613	11.02	2	0	0	-2	0	0	0	0	0	+0	427	71	0	0	0	13.73
2025/03/26	28.05	+0.35	+1.26	94	54	18	0	+36	2,544	22,613	11.25	0	1	0	+1	2	0.01	0	0	0	+0	427	71	0	0	0.08	4.24
2025/03/25	27.7	-0.15	-0.54	71	6	0	0	+6	2,508	22,613	11.09	3	0	0	-3	1	0	0	0	0	+0	427	70	0	0	0.04	2.82
2025/03/24	27.85	+0.05	+0.18	107	1	3	0	-2	2,502	22,613	11.06	0	3	0	+3	4	0.02	0	0	0	+0	427	70	0	0	0.16	21.49
2025/03/21	27.8	+0.6	+2.21	150	1	20	0	-19	2,504	22,613	11.07	0	0	0	+0	1	0	0	0	0	+0	427	70	0	0	0.04	24.71
2025/03/20	27.2	+0.45	+1.68	37	1	7	0	-6	2,523	22,613	11.16	0	0	0	+0	1	0	1	0	0	+1	427	69	0	0	0.04	2.7
2025/03/19	26.75	-0.45	-1.65	72	17	13	0	+4	2,529	22,613	11.18	0	0	0	+0	1	0	1	0	0	+1	426	71	0	0	0.04	4.16
2025/03/18	27.2	+0.7	+2.64	66	13	4	0	+9	2,525	22,613	11.17	0	0	0	+0	1	0	1	0	0	+1	425	72	0	0	0.04	9.05
2025/03/17	26.5	+0.15	+0.57	117	5	4	0	+1	2,516	22,613	11.13	0	0	0	+0	1	0	6	0	0	+6	424	72	0	0	0.04	5.99
2025/03/14	26.35	-0.15	-0.57	357	27	15	0	+12	2,515	22,613	11.12	0	0	0	+0	1	0	1	0	0	+1	418	71	0	0	0.04	45.6
2025/03/13	26.5	-0.55	-2.03	333	17	62	0	-45	2,503	22,613	11.07	2	1	0	-1	1	0	1	0	0	+1	417	68	0	0	0.04	16.8
2025/03/12	27.05	-0.65	-2.35	232	63	23	0	+40	2,548	22,613	11.27	0	0	0	+0	2	0.01	1	0	0	+1	416	65	0	0	0.08	4.32
2025/03/11	27.7	-0.65	-2.29	322	36	69	0	-33	2,508	22,613	11.09	0	2	0	+2	2	0.01	1	0	0	+1	415	64	0	0	0.08	16.77
2025/03/10	28.35	-1.1	-3.74	270	30	33	0	-3	2,541	22,613	11.24	1	0	0	-1	0	0	1	0	0	+1	414	63	0	0	0	8.15
2025/03/07	29.45	-0.2	-0.67	94	4	2	0	+2	2,544	22,613	11.25	0	1	0	+1	1	0	0	0	0	+0	413	61	0	0	0.04	6.39
2025/03/06	29.65	-0.3	-1	165	19	10	0	+9	2,542	22,613	11.24	0	0	0	+0	0	0	0	0	0	+0	413	61	0	0	0	8.48
2025/03/05	29.95	+0	+0	95	26	4	0	+22	2,533	22,613	11.2	0	0	0	+0	0	0	0	0	0	+0	413	61	0	0	0	17.82
2025/03/04	29.95	-0.25	-0.83	112	13	15	0	-2	2,511	22,613	11.1	0	0	0	+0	0	0	0	0	0	+0	413	62	1	0.89	0	19.66
2025/03/03	30.2	+0.3	+1	173	37	6	0	+31	2,513	22,613	11.11	0	0	0	+0	0	0	3	0	0	+3	413	63	0	0	0	11.56
2025/02/27	29.9	+0.2	+0.67	235	28	63	0	-35	2,482	22,613	10.98	0	0	0	+0	0	0	0	0	0	+0	410	63	0	0	0	8.51
2025/02/26	29.7	-0.9	-2.94	674	78	22	0	+56	2,517	22,613	11.13	1	0	0	-1	0	0	0	0	0	+0	410	63	0	0	0	18.53
2025/02/25	30.6	-1.25	-3.92	774	78	89	0	-11	2,461	22,613	10.88	0	1	0	+1	1	0	0	0	0	+0	410	59	2	0.26	0.04	25.71
2025/02/24	31.85	+1.85	+6.17	421	65	46	0	+19	2,472	22,613	10.93	2	0	0	-2	0	0	0	0	0	+0	410	53	0	0	0	18.07
2025/02/21	30	+1.3	+4.53	496	18	96	0	-78	2,453	22,613	10.85	0	0	0	+0	2	0.01	2	8	0	-6	410	50	0	0	0.08	27.41
2025/02/20	28.7	+0.2	+0.7	285	47	62	0	-15	2,531	22,613	11.19	0	2	0	+2	2	0.01	0	0	0	+0	416	45	0	0	0.08	7.37
2025/02/19	28.5	+0.4	+1.42	545	67	86	0	-19	2,546	22,613	11.26	0	0	0	+0	0	0	3	0	0	+3	416	44	0	0	0	14.86
2025/02/18	28.1	+1.1	+4.07	452	43	57	0	-14	2,565	22,613	11.34	0	0	0	+0	0	0	0	0	0	+0	413	39	1	0.22	0	11.74
2025/02/17	27	+0.65	+2.47	109	4	2	8	-6	2,579	22,613	11.4	0	0	0	+0	0	0	0	0	0	+0	413	35	0	0	0	8.25
2025/02/14	26.35	+0.45	+1.74	100	15	1	0	+14	2,585	22,613	11.43	0	0	0	+0	0	0	1	59	0	-58	413	35	0	0	0	5.97
2025/02/13	25.9	+0.45	+1.77	61	4	1	1	+2	2,571	22,613	11.37	0	0	0	+0	0	0	1	0	0	+1	471	35	0	0	0	13.09
2025/02/12	25.45	+0	+0	47	0	26	1	-27	2,569	22,613	11.36	0	0	0	+0	0	0	1	59	0	-58	470	35	0	0	0	2.12
2025/02/11	25.45	-0.05	-0.2	66	5	17	1	-13	2,596	22,613	11.48	0	0	0	+0	0	0	1	108	0	-107	528	36	0	0	0	1.51
2025/02/10	25.5	+0.2	+0.79	50	2	6	0	-4	2,609	22,613	11.54	0	0	0	+0	0	0	1	0	0	+1	635	36	0	0	0	15.9
2025/02/07	25.3	-0.2	-0.78	125	7	11	0	-4	2,613	22,613	11.56	0	0	0	+0	0	0	0	1	0	-1	634	36	0	0	0	2.4
2025/02/06	25.5	+0.05	+0.2	21	5	3	2	+0	2,617	22,613	11.57	0	0	0	+0	0	0	1	0	0	+1	635	38	0	0	0	4.75
2025/02/05	25.45	+0	+0	185	20	4	0	+16	2,617	22,613	11.57	0	0	0	+0	0	0	0	0	0	+0	634	39	0	0	0	3.25
2025/02/04	25.45	-0.6	-2.3	202	9	1	2	+6	2,601	22,613	11.5	0	0	0	+0	0	0	13	0	0	+13	634	38	0	0	0	8.92
2025/02/03	26.05	-0.25	-0.95	52	9	0	7	+2	2,595	22,613	11.48	0	0	0	+0	0	0	0	0	0	+0	621	37	0	0	0	13.45
2025/01/22	26.3	+0.15	+0.57	50	0	2	0	-2	2,595	22,613	11.48	0	0	0	+0	0	0	1	0	0	+1	621	37	0	0	0	5.95
2025/01/21	26.15	+0	+0	42	0	0	0	+0	2,597	22,613	11.48	0	0	0	+0	0	0	0	0	0	+0	620	37	0	0	0	9.6
2025/01/20	26.15	+0	+0	65	3	6	0	-3	2,597	22,613	11.48	0	0	0	+0	0	0	0	0	0	+0	620	38	0	0	0	4.63
2025/01/17	26.15	-0.6	-2.24	110	2	0	0	+2	2,600	22,613	11.5	0	0	0	+0	0	0	0	0	0	+0	620	39	0	0	0	10.92
2025/01/16	26.75	-0.05	-0.19	252	2	34	0	-32	2,598	22,613	11.49	0	0	0	+0	0	0	2	0	0	+2	620	39	0	0	0	27.42
2025/01/15	26.8	+0.9	+3.47	79	0	8	0	-8	2,630	22,613	11.63	0	0	0	+0	0	0	0	0	0	+0	618	37	0	0	0	11.39
2025/01/14	25.9	+0.05	+0.19	80	5	20	0	-15	2,638	22,613	11.67	0	0	0	+0	0	0	0	0	0	+0	618	40	0	0	0	17.6
2025/01/13	25.85	+0.05	+0.19	114	7	35	0	-28	2,653	22,613	11.73	0	0	0	+0	0	0	0	0	0	+0	618	41	0	0	0	11.38
2025/01/10	25.8	-0.9	-3.37	245	3	58	0	-55	2,681	22,613	11.86	0	0	0	+0	0	0	4	0	0	+4	618	41	0	0	0	18.39
2025/01/09	26.7	-0.55	-2.02	237	11	161	0	-150	2,736	22,613	12.1	0	0	0	+0	0	0	0	29	0	-29	614	41	0	0	0	9.3
2025/01/08	27.25	-0.35	-1.27	129	7	27	0	-20	2,886	22,613	12.76	0	0	0	+0	0	0	0	0	0	+0	643	42	0	0	0	3.87
2025/01/07	27.6	-0.3	-1.08	216	8	38	0	-30	2,906	22,613	12.85	5	0	0	-5	0	0	0	0	0	+0	643	43	0	0	0	8.35
2025/01/06	27.9	+0.35	+1.27	323	4	9	0	-5	2,936	22,613	12.98	0	5	0	+5	5	0.02	0	0	0	+0	643	44	0	0	0.17	4.33
2025/01/03	27.55	+0.45	+1.66	107	12	10	0	+2	2,941	22,613	13.01	0	0	0	+0	0	0	0	0	0	+0	643	43	0	0	0	25.15
2025/01/02	27.1	-0.2	-0.73	145	3	37	0	-34	2,939	22,613	13	0	0	0	+0	0	0	0	0	0	+0	643	44	0	0	0	10.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務