3489
21.75
TWD+0.00 (0.00%)
2025.09.15收盤
森寶－現股當沖
森寶最新現股當沖狀況
整理森寶最新(2025/09/12) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的8.93%。當日現股當沖之總損益為+150元、每張平均損益則為+30元。
開盤價
21.75
收盤價
21.75
當日範圍
21.7 - 21.8
成交張數
15
開盤價(昨)
21.65
收盤價(昨)
21.75
昨日範圍
21.65 - 21.95
成交張數(昨)
56
成交金額
32.64萬
成交金額(昨)
122.15萬
52週範圍
17 - 31.85
發行股數
9045萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
21.75
收盤價
21.75
成交張數
15
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 21.75 | +0.5 | +2.35 | 56 | 122.15 | 5 | 8.93 | 10.89 | 8.92 | 10.91 | 8.93 | +0.01 | +30 | 0 | 0 |
| 2025/09/11 | 21.25 | -0.35 | -1.62 | 56 | 119.38 | 7 | 12.5 | 14.91 | 12.49 | 14.91 | 12.49 | -0.01 | -7.14 | 0 | 0 |
| 2025/09/10 | 21.6 | -0.8 | -3.57 | 111 | 240.12 | 11 | 9.91 | 23.87 | 9.94 | 23.8 | 9.91 | -0.07 | -68.18 | 0 | 0 |
| 2025/09/09 | 22.4 | -0.3 | -1.32 | 48 | 108.05 | 11 | 22.92 | 24.73 | 22.89 | 24.82 | 22.97 | +0.09 | +77.27 | 0 | 0 |
| 2025/09/08 | 22.7 | -0.65 | -2.78 | 110 | 249.77 | 12 | 10.91 | 27.07 | 10.84 | 27.65 | 11.07 | +0.57 | +479.17 | 0 | 0 |
| 2025/09/05 | 23.35 | -0.35 | -1.48 | 163 | 383.64 | 25 | 15.34 | 59.03 | 15.39 | 59.31 | 15.46 | +0.28 | +114 | 0 | 0 |
| 2025/09/04 | 23.7 | +1.75 | +7.97 | 619 | 1,456.42 | 86 | 13.89 | 200.34 | 13.76 | 202.62 | 13.91 | +2.28 | +265.12 | 0 | 0 |
| 2025/09/03 | 21.95 | +0.2 | +0.92 | 54 | 117.53 | 6 | 11.11 | 13.05 | 11.1 | 13.14 | 11.18 | +0.1 | +158.33 | 0 | 0 |
| 2025/09/02 | 21.75 | -0.15 | -0.68 | 145 | 316.86 | 16 | 11.03 | 34.93 | 11.02 | 34.96 | 11.03 | +0.03 | +18.75 | 0 | 0 |
| 2025/09/01 | 21.9 | +0.75 | +3.55 | 117 | 254.22 | 10 | 8.55 | 21.76 | 8.56 | 21.66 | 8.52 | -0.1 | -105 | 0 | 0 |
| 2025/08/29 | 21.15 | +1.05 | +5.22 | 186 | 386.67 | 10 | 5.38 | 20.63 | 5.34 | 20.91 | 5.41 | +0.28 | +275 | 0 | 0 |
| 2025/08/28 | 20.1 | +0.25 | +1.26 | 78 | 155.6 | 7 | 8.97 | 13.9 | 8.93 | 14.04 | 9.02 | +0.14 | +192.86 | 0 | 0 |
| 2025/08/27 | 19.85 | +0.15 | +0.76 | 56 | 111.3 | 3 | 5.36 | 5.92 | 5.31 | 5.97 | 5.37 | +0.06 | +200 | 0 | 0 |
| 2025/08/26 | 19.7 | -0.1 | -0.51 | 38 | 74.78 | 5 | 13.16 | 9.81 | 13.12 | 9.88 | 13.21 | +0.07 | +140 | 0 | 0 |
| 2025/08/25 | 19.8 | +0.25 | +1.28 | 72 | 141.53 | 5 | 6.94 | 9.79 | 6.92 | 9.86 | 6.97 | +0.07 | +140 | 0 | 0 |
| 2025/08/22 | 19.55 | +0.05 | +0.26 | 12 | 23.36 | 1 | 8.33 | 1.95 | 8.35 | 1.96 | 8.37 | +0.01 | +50 | 0 | 0 |
| 2025/08/21 | 19.5 | +0.15 | +0.78 | 25 | 48.42 | 4 | 16 | 7.76 | 16.04 | 7.75 | 15.99 | -0.02 | -50 | 0 | 0 |
| 2025/08/20 | 19.35 | -0.35 | -1.78 | 83 | 159.28 | 30 | 36.14 | 57.38 | 36.03 | 57.88 | 36.34 | +0.49 | +165 | 0 | 0 |
| 2025/08/19 | 19.7 | -0.2 | -1.01 | 44 | 86.39 | 4 | 9.09 | 7.87 | 9.1 | 7.83 | 9.07 | -0.03 | -75 | 0 | 0 |
| 2025/08/18 | 19.9 | +0.05 | +0.25 | 89 | 175.22 | 8 | 8.99 | 15.75 | 8.99 | 15.91 | 9.08 | +0.17 | +206.25 | 0 | 0 |
| 2025/08/15 | 19.85 | -0.25 | -1.24 | 186 | 365.13 | 31 | 16.67 | 60.76 | 16.64 | 61.28 | 16.78 | +0.53 | +169.35 | 0 | 0 |
| 2025/08/14 | 20.1 | +1.1 | +5.79 | 186 | 366.8 | 14 | 7.53 | 28.1 | 7.66 | 28.02 | 7.64 | -0.09 | -60.71 | 0 | 0 |
| 2025/08/13 | 19 | +0.2 | +1.06 | 41 | 77.78 | 4 | 9.76 | 7.54 | 9.69 | 7.62 | 9.8 | +0.08 | +200 | 0 | 0 |
| 2025/08/12 | 18.8 | +0 | +0 | 51 | 95.79 | 6 | 11.76 | 11.28 | 11.77 | 11.29 | 11.79 | +0.01 | +25 | 0 | 0 |
| 2025/08/11 | 18.8 | -0.05 | -0.27 | 21 | 39.36 | 2 | 9.52 | 3.74 | 9.5 | 3.75 | 9.54 | +0.01 | +75 | 0 | 0 |
| 2025/08/08 | 18.85 | +0.3 | +1.62 | 114 | 214.07 | 20 | 17.54 | 37.45 | 17.5 | 37.66 | 17.59 | +0.2 | +100 | 0 | 0 |
| 2025/08/07 | 18.55 | +0.05 | +0.27 | 88 | 162.81 | 5 | 5.68 | 9.27 | 5.69 | 9.28 | 5.7 | +0.01 | +20 | 0 | 0 |
| 2025/08/06 | 18.5 | +0.45 | +2.49 | 215 | 399.29 | 31 | 14.42 | 57.32 | 14.36 | 57.48 | 14.39 | +0.15 | +50 | 0 | 0 |
| 2025/08/05 | 18.05 | +0.25 | +1.4 | 51 | 91.39 | 3 | 5.88 | 5.37 | 5.87 | 5.38 | 5.89 | +0.01 | +50 | 0 | 0 |
| 2025/08/04 | 17.8 | +0.45 | +2.59 | 104 | 181.88 | 8 | 7.69 | 13.95 | 7.67 | 14.09 | 7.75 | +0.14 | +175 | 0 | 0 |
| 2025/08/01 | 17.35 | +0.35 | +2.06 | 130 | 222.63 | 34 | 26.15 | 57.22 | 25.7 | 58.58 | 26.31 | +1.36 | +401.47 | 0 | 0 |
| 2025/07/31 | 17 | -0.8 | -4.49 | 233 | 402.01 | 54 | 23.18 | 92.95 | 23.12 | 93.97 | 23.38 | +1.02 | +188.89 | 0 | 0 |
| 2025/07/30 | 17.8 | +0.15 | +0.85 | 62 | 110.47 | 4 | 6.45 | 7.08 | 6.41 | 7.17 | 6.49 | +0.09 | +225 | 0 | 0 |
| 2025/07/29 | 17.65 | -0.4 | -2.22 | 118 | 210.29 | 13 | 11.02 | 23.23 | 11.05 | 23.15 | 11.01 | -0.08 | -61.54 | 0 | 0 |
| 2025/07/28 | 18.05 | -0.55 | -2.96 | 157 | 284.86 | 6 | 3.82 | 11.01 | 3.87 | 10.94 | 3.84 | -0.07 | -116.67 | 0 | 0 |
| 2025/07/25 | 18.6 | +0.15 | +0.81 | 144 | 267.24 | 28 | 19.44 | 51.93 | 19.43 | 52.13 | 19.51 | +0.2 | +71.43 | 0 | 0 |
| 2025/07/24 | 18.45 | -0.65 | -3.4 | 714 | 1,307.39 | 81 | 11.34 | 148.56 | 11.36 | 149.09 | 11.4 | +0.53 | +64.81 | 0 | 0 |
| 2025/07/23 | 19.1 | +0 | +0 | 202 | 384.62 | 31 | 15.35 | 59.1 | 15.37 | 58.87 | 15.3 | -0.24 | -77.42 | 0 | 0 |
| 2025/07/22 | 19.1 | -0.9 | -4.5 | 165 | 316.93 | 22 | 13.33 | 42.26 | 13.33 | 42.68 | 13.47 | +0.42 | +190.91 | 0 | 0 |
| 2025/07/21 | 20 | -0.3 | -1.48 | 83 | 166 | 6 | 7.23 | 12.05 | 7.26 | 12.05 | 7.26 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 20.3 | -0.15 | -0.73 | 268 | 537.62 | 52 | 19.4 | 104.15 | 19.37 | 104.48 | 19.43 | +0.34 | +64.42 | 0 | 0 |
| 2025/07/17 | 20.45 | -0.55 | -0.24 | 37 | 75.32 | 5 | 13.51 | 10.14 | 13.47 | 10.23 | 13.59 | +0.09 | +180 | 0 | 0 |
| 2025/07/16 | 21 | +0.45 | +2.19 | 116 | 237.19 | 25 | 21.55 | 51.12 | 21.55 | 51.52 | 21.72 | +0.41 | +162 | 0 | 0 |
| 2025/07/15 | 20.55 | -0.2 | -0.96 | 83 | 169.63 | 3 | 3.61 | 6.13 | 3.61 | 6.17 | 3.64 | +0.04 | +150 | 0 | 0 |
| 2025/07/14 | 20.75 | -0.2 | -0.95 | 67 | 137.5 | 2 | 2.99 | 4.11 | 2.99 | 4.15 | 3.02 | +0.04 | +200 | 0 | 0 |
| 2025/07/11 | 20.95 | +0.3 | +1.45 | 74 | 154.69 | 17 | 22.97 | 35.59 | 23.01 | 35.57 | 22.99 | -0.03 | -14.71 | 0 | 0 |
| 2025/07/10 | 20.65 | -0.15 | -0.72 | 93 | 191.12 | 8 | 8.6 | 16.47 | 8.62 | 16.5 | 8.63 | +0.03 | +31.25 | 0 | 0 |
| 2025/07/09 | 20.8 | -0.3 | -1.42 | 69 | 143.08 | 7 | 10.14 | 14.6 | 10.2 | 14.61 | 10.21 | +0.01 | +14.29 | 0 | 0 |
| 2025/07/08 | 21.1 | -0.4 | -1.86 | 126 | 262.44 | 17 | 13.49 | 35.44 | 13.5 | 35.66 | 13.59 | +0.21 | +126.47 | 0 | 0 |
| 2025/07/07 | 21.5 | -0.4 | -1.83 | 33 | 71.01 | 7 | 21.21 | 15.02 | 21.15 | 15.12 | 21.3 | +0.1 | +150 | 0 | 0 |
| 2025/07/04 | 21.9 | -0.1 | -0.45 | 99 | 215.16 | 4 | 4.04 | 8.66 | 4.03 | 8.75 | 4.07 | +0.09 | +212.5 | 0 | 0 |
| 2025/07/03 | 22 | -0.05 | -0.23 | 43 | 94.51 | 2 | 4.65 | 4.4 | 4.66 | 4.4 | 4.66 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 22.05 | -0.3 | -1.34 | 71 | 156.96 | 2 | 2.82 | 4.41 | 2.81 | 4.46 | 2.84 | +0.05 | +250 | 0 | 0 |
| 2025/07/01 | 22.35 | -0.25 | -1.11 | 101 | 225.36 | 2 | 1.98 | 4.52 | 2.01 | 4.54 | 2.01 | +0.02 | +100 | 0 | 0 |
| 2025/06/30 | 22.6 | -0.55 | -2.38 | 27 | 61.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 23.15 | +0 | +0 | 23 | 53.09 | 1 | 4.35 | 2.32 | 4.37 | 2.3 | 4.33 | -0.02 | -200 | 0 | 0 |
| 2025/06/26 | 23.15 | +0.05 | +0.22 | 10 | 23.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 23.1 | -0.05 | -0.22 | 33 | 76.33 | 6 | 18.18 | 13.94 | 18.26 | 13.88 | 18.19 | -0.05 | -83.33 | 0 | 0 |
| 2025/06/24 | 23.15 | +0.9 | +4.04 | 89 | 204.51 | 2 | 2.25 | 4.47 | 2.19 | 4.65 | 2.27 | +0.18 | +900 | 0 | 0 |
| 2025/06/23 | 22.25 | -0.8 | -3.47 | 34 | 76.24 | 5 | 14.71 | 11.04 | 14.47 | 11.28 | 14.79 | +0.24 | +480 | 0 | 0 |
| 2025/06/20 | 23.05 | -0.15 | -0.65 | 32 | 73.22 | 2 | 6.25 | 4.61 | 6.29 | 4.6 | 6.28 | -0.01 | -25 | 0 | 0 |
| 2025/06/19 | 23.2 | +0 | -0 | 8 | 18.55 | 1 | 12.5 | 2.33 | 12.53 | 2.31 | 12.48 | -0.01 | -100 | 0 | 0 |
| 2025/06/18 | 23.2 | -0.25 | -1.07 | 22 | 51.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 23.45 | +0.05 | +0.21 | 27 | 63.26 | 6 | 22.22 | 14.07 | 22.24 | 14.04 | 22.2 | -0.03 | -41.67 | 0 | 0 |
| 2025/06/16 | 23.4 | +0.05 | +0.21 | 41 | 96.1 | 2 | 4.88 | 4.68 | 4.88 | 4.69 | 4.88 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 23.35 | -0.15 | -0.64 | 11 | 25.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 23.5 | +0.05 | +0.21 | 20 | 46.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 23.45 | -0.15 | -0.64 | 73 | 171.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 23.6 | +0.35 | +1.51 | 5 | 11.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 23.25 | -0.45 | -1.9 | 33 | 77.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 23.7 | +0.2 | +0.85 | 12 | 28.37 | 2 | 16.67 | 4.73 | 16.67 | 4.74 | 16.69 | +0.01 | +25 | 0 | 0 |
| 2025/06/05 | 23.5 | -0.05 | -0.21 | 2 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 23.55 | +0.3 | +1.29 | 14 | 32.83 | 2 | 14.29 | 4.65 | 14.16 | 4.71 | 14.33 | +0.06 | +275 | 0 | 0 |
| 2025/06/03 | 23.25 | +0 | +0 | 18 | 41.84 | 3 | 16.67 | 6.99 | 16.7 | 6.96 | 16.64 | -0.03 | -83.33 | 0 | 0 |
| 2025/06/02 | 23.25 | -0.1 | -0.43 | 38 | 88.03 | 2 | 5.26 | 4.64 | 5.27 | 4.61 | 5.24 | -0.03 | -150 | 0 | 0 |
| 2025/05/29 | 23.35 | +0.1 | +0.43 | 62 | 143.81 | 4 | 6.45 | 9.34 | 6.49 | 9.31 | 6.47 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/28 | 23.25 | -0.75 | -3.12 | 132 | 310.48 | 33 | 25 | 78.02 | 25.13 | 77.09 | 24.83 | -0.93 | -280.3 | 0 | 0 |
| 2025/05/27 | 24 | -0.7 | -2.83 | 147 | 354.45 | 15 | 10.2 | 36.16 | 10.2 | 36.18 | 10.21 | +0.01 | +10 | 0 | 0 |
| 2025/05/26 | 24.7 | -0.15 | -0.6 | 38 | 93.79 | 2 | 5.26 | 4.94 | 5.27 | 4.95 | 5.28 | +0.01 | +50 | 0 | 0 |
| 2025/05/23 | 24.85 | -0.25 | -1 | 21 | 52.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 25.1 | +0.1 | +0.4 | 32 | 79.38 | 9 | 28.12 | 22.26 | 28.04 | 22.5 | 28.34 | +0.23 | +261.11 | 0 | 0 |
| 2025/05/21 | 25 | +0.05 | +0.2 | 99 | 245.99 | 5 | 5.05 | 12.41 | 5.05 | 12.43 | 5.05 | +0.01 | +20 | 0 | 0 |
| 2025/05/20 | 24.95 | -0.15 | -0.6 | 83 | 208.05 | 20 | 24.1 | 50.26 | 24.16 | 50.16 | 24.11 | -0.09 | -45 | 0 | 0 |
| 2025/05/19 | 25.1 | +0.05 | +0.2 | 46 | 115.06 | 4 | 8.7 | 10.02 | 8.7 | 10.02 | 8.71 | +0.01 | +12.5 | 0 | 0 |
| 2025/05/16 | 25.05 | +0.55 | +2.24 | 155 | 387.1 | 31 | 20 | 77.32 | 19.97 | 77.95 | 20.14 | +0.63 | +203.23 | 0 | 0 |
| 2025/05/15 | 24.5 | +0 | +0 | 61 | 149.38 | 4 | 6.56 | 9.75 | 6.53 | 9.81 | 6.57 | +0.06 | +150 | 0 | 0 |
| 2025/05/14 | 24.5 | +0.5 | +2.08 | 114 | 277.3 | 9 | 7.89 | 21.75 | 7.85 | 21.85 | 7.88 | +0.1 | +105.56 | 0 | 0 |
| 2025/05/13 | 24 | +0.3 | +1.27 | 41 | 98.06 | 8 | 19.51 | 19.12 | 19.5 | 19.12 | 19.5 | +0.01 | +6.25 | 0 | 0 |
| 2025/05/12 | 23.7 | +0.1 | +0.42 | 41 | 97.21 | 5 | 12.2 | 11.87 | 12.21 | 11.86 | 12.2 | -0.01 | -10 | 0 | 0 |
| 2025/05/09 | 23.6 | -0.15 | -0.63 | 72 | 169 | 11 | 15.28 | 25.8 | 15.26 | 25.83 | 15.28 | +0.04 | +31.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
