3489
23.35
TWD+0.00 (0.00%)
2024.11.08收盤
森寶－現股當沖
森寶最新現股當沖狀況
整理森寶最新(2024/11/08) 當沖狀況。整體成交張數為124張，佔整體市場成交張數的37.24%。當日現股當沖之總損益為-8,300元、每張平均損益則為-67元。
開盤價
24.45
收盤價
23.35
當日範圍
22.9 - 24.7
成交張數
333
開盤價(昨)
22.8
收盤價(昨)
23.35
昨日範圍
22.8 - 23.5
成交張數(昨)
152
成交金額
797.12萬
成交金額(昨)
351.27萬
52週範圍
12.6 - 41.1
發行股數
9045萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
24.45
收盤價
23.35
成交張數
333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 23.35 | +0 | +0 | 333 | 797.12 | 124 | 37.24 | 297.33 | 37.3 | 296.5 | 37.2 | -0.83 | -66.94 | 0 | 0 |
| 11/07 | 23.35 | +0.05 | +0.21 | 152 | 351.26 | 41 | 26.97 | 94.15 | 26.8 | 95.08 | 27.07 | +0.93 | +226.83 | 0 | 0 |
| 11/06 | 23.3 | +0.5 | +2.19 | 87 | 199.38 | 13 | 14.94 | 29.68 | 14.89 | 29.8 | 14.95 | +0.12 | +88.46 | 0 | 0 |
| 11/05 | 22.8 | +0.25 | +1.11 | 45 | 102.3 | 13 | 28.89 | 29.32 | 28.66 | 29.66 | 28.99 | +0.34 | +261.54 | 0 | 0 |
| 11/04 | 22.55 | -0.55 | -2.38 | 106 | 241.29 | 32 | 30.19 | 73.54 | 30.48 | 72.94 | 30.23 | -0.59 | -185.94 | 0 | 0 |
| 11/01 | 23.1 | +0.75 | +3.36 | 186 | 423.08 | 66 | 35.48 | 149.5 | 35.33 | 150.86 | 35.66 | +1.36 | +206.82 | 0 | 0 |
| 10/30 | 22.35 | +0.3 | +1.36 | 160 | 354.07 | 48 | 30 | 106.14 | 29.98 | 106.71 | 30.14 | +0.56 | +117.71 | 0 | 0 |
| 10/29 | 22.05 | -0.3 | -1.34 | 109 | 240.71 | 10 | 9.17 | 22.11 | 9.19 | 22.27 | 9.25 | +0.15 | +155 | 0 | 0 |
| 10/28 | 22.35 | +0.3 | +1.36 | 182 | 403.96 | 30 | 16.48 | 66.47 | 16.46 | 66.71 | 16.51 | +0.23 | +78.33 | 0 | 0 |
| 10/25 | 22.05 | -0.55 | -2.43 | 426 | 946.28 | 84 | 19.72 | 186.97 | 19.76 | 187.19 | 19.78 | +0.22 | +26.19 | 0 | 0 |
| 10/24 | 22.6 | -0.6 | -2.59 | 673 | 1,523.85 | 182 | 27.04 | 411.11 | 26.98 | 411.51 | 27.01 | +0.41 | +22.25 | 0 | 0 |
| 10/23 | 23.2 | -0.2 | -0.85 | 165 | 386.26 | 45 | 27.27 | 105.32 | 27.27 | 105.34 | 27.27 | +0.03 | +5.56 | 0 | 0 |
| 10/22 | 23.4 | -0.3 | -1.27 | 133 | 311.44 | 20 | 15.04 | 46.86 | 15.05 | 46.96 | 15.08 | +0.1 | +50 | 0 | 0 |
| 10/21 | 23.7 | +0.5 | +2.16 | 156 | 365.27 | 29 | 18.59 | 67.89 | 18.59 | 67.83 | 18.57 | -0.06 | -20.69 | 0 | 0 |
| 10/18 | 23.2 | -1.6 | -6.45 | 477 | 1,144.03 | 142 | 29.77 | 345.09 | 30.16 | 341.52 | 29.85 | -3.56 | -251.06 | 0 | 0 |
| 10/17 | 24.8 | +0.55 | +2.27 | 112 | 276.72 | 37 | 33.04 | 91.19 | 32.95 | 91.28 | 32.99 | +0.1 | +27.03 | 0 | 0 |
| 10/16 | 24.25 | +0.25 | +1.04 | 123 | 297.82 | 27 | 21.95 | 65.14 | 21.87 | 65.47 | 21.98 | +0.34 | +125.93 | 0 | 0 |
| 10/15 | 24 | -0.1 | -0.41 | 150 | 361.25 | 40 | 26.67 | 96.45 | 26.7 | 96.42 | 26.69 | -0.03 | -7.5 | 0 | 0 |
| 10/14 | 24.1 | +0.1 | +0.42 | 134 | 322.49 | 21 | 15.67 | 50.55 | 15.67 | 50.66 | 15.71 | +0.11 | +52.38 | 0 | 0 |
| 10/11 | 24 | +0.05 | +0.21 | 403 | 993.43 | 176 | 43.67 | 434.05 | 43.69 | 431.23 | 43.41 | -2.82 | -160.23 | 0 | 0 |
| 10/09 | 23.95 | -1.35 | -5.34 | 415 | 1,019.02 | 142 | 34.22 | 350.39 | 34.38 | 348.45 | 34.2 | -1.94 | -136.27 | 3 | 0.72 |
| 10/08 | 25.3 | +0.95 | +3.9 | 480 | 1,202.15 | 173 | 36.04 | 432.65 | 35.99 | 433.15 | 36.03 | +0.49 | +28.61 | 1 | 0.21 |
| 10/07 | 24.35 | +0.65 | +2.74 | 139 | 336.66 | 26 | 18.71 | 62.8 | 18.65 | 62.8 | 18.66 | +0.01 | +1.92 | 0 | 0 |
| 10/04 | 23.7 | -0.4 | -1.66 | 219 | 519.98 | 40 | 18.26 | 94.77 | 18.22 | 94.66 | 18.2 | -0.11 | -27.5 | 0 | 0 |
| 10/01 | 24.1 | -0.05 | -0.21 | 177 | 425.98 | 17 | 9.6 | 40.91 | 9.6 | 40.89 | 9.6 | -0.02 | -11.76 | 0 | 0 |
| 09/30 | 24.15 | -0.05 | -0.21 | 60 | 144.02 | 5 | 8.33 | 11.98 | 8.32 | 12.04 | 8.36 | +0.06 | +110 | 0 | 0 |
| 09/27 | 24.2 | +0.3 | +1.26 | 91 | 218.54 | 17 | 18.68 | 40.77 | 18.66 | 40.83 | 18.68 | +0.05 | +29.41 | 0 | 0 |
| 09/26 | 23.9 | -0.1 | -0.42 | 114 | 275.11 | 37 | 32.46 | 89.2 | 32.42 | 89.69 | 32.6 | +0.49 | +133.78 | 0 | 0 |
| 09/25 | 24 | -0.2 | -0.83 | 332 | 813.26 | 93 | 28.01 | 228.12 | 28.05 | 228.78 | 28.13 | +0.66 | +70.43 | 0 | 0 |
| 09/24 | 24.2 | +0.7 | +2.98 | 439 | 1,063.28 | 148 | 33.71 | 358.25 | 33.69 | 359.09 | 33.77 | +0.83 | +56.42 | 0 | 0 |
| 09/23 | 23.5 | -2.3 | -8.91 | 1,513 | 3,534.59 | 390 | 25.78 | 912.62 | 25.82 | 914.47 | 25.87 | +1.84 | +47.31 | 0 | 0 |
| 09/20 | 25.8 | -2.85 | -9.95 | 899 | 2,352.09 | 127 | 14.13 | 336.82 | 14.32 | 335.19 | 14.25 | -1.63 | -128.35 | 0 | 0 |
| 09/19 | 28.65 | +0.9 | +3.24 | 151 | 429.98 | 17 | 11.26 | 48.03 | 11.17 | 48.45 | 11.27 | +0.42 | +247.06 | 0 | 0 |
| 09/18 | 27.75 | -0.05 | -0.18 | 144 | 402.86 | 32 | 22.22 | 89.26 | 22.16 | 89.87 | 22.31 | +0.61 | +190.62 | 0 | 0 |
| 09/16 | 27.8 | +0.3 | +1.09 | 129 | 356.31 | 36 | 27.91 | 99.16 | 27.83 | 99.39 | 27.9 | +0.24 | +66.67 | 0 | 0 |
| 09/13 | 27.5 | +1.25 | +4.76 | 256 | 702.32 | 107 | 41.8 | 292.21 | 41.61 | 294.12 | 41.88 | +1.92 | +178.97 | 0 | 0 |
| 09/12 | 26.25 | +0.4 | +1.55 | 407 | 1,069.12 | 105 | 25.8 | 276.19 | 25.83 | 276.14 | 25.83 | -0.04 | -4.29 | 0 | 0 |
| 09/11 | 25.85 | -0.85 | -3.18 | 865 | 2,246.53 | 158 | 18.27 | 410.8 | 18.29 | 411.24 | 18.31 | +0.44 | +27.85 | 0 | 0 |
| 09/10 | 26.7 | -0.6 | -2.2 | 466 | 1,250.94 | 120 | 25.75 | 322.79 | 25.8 | 325.14 | 25.99 | +2.35 | +196.25 | 2 | 0.43 |
| 09/09 | 27.3 | -1.35 | -4.71 | 584 | 1,610.98 | 140 | 23.97 | 387.13 | 24.03 | 386.79 | 24.01 | -0.34 | -24.29 | 0 | 0 |
| 09/06 | 28.65 | -0.65 | -2.22 | 711 | 2,028.7 | 266 | 37.41 | 758.4 | 37.38 | 761.06 | 37.51 | +2.66 | +100 | 0 | 0 |
| 09/05 | 29.3 | -0.65 | -2.17 | 342 | 1,016.84 | 78 | 22.81 | 232.15 | 22.83 | 232.39 | 22.85 | +0.24 | +31.41 | 0 | 0 |
| 09/04 | 29.95 | -0.75 | -2.44 | 438 | 1,307.7 | 172 | 39.27 | 513.5 | 39.27 | 513.14 | 39.24 | -0.36 | -20.93 | 0 | 0 |
| 09/03 | 30.7 | -0.35 | -1.13 | 268 | 836.08 | 52 | 19.4 | 162.6 | 19.45 | 163.2 | 19.52 | +0.59 | +114.42 | 0 | 0 |
| 09/02 | 31.05 | -0.55 | -1.74 | 435 | 1,382.71 | 109 | 25.06 | 348.03 | 25.17 | 349.17 | 25.25 | +1.14 | +104.59 | 0 | 0 |
| 08/30 | 31.6 | +0.5 | +1.61 | 337 | 1,073.02 | 96 | 28.49 | 304.32 | 28.36 | 306.25 | 28.54 | +1.92 | +200 | 0 | 0 |
| 08/29 | 31.1 | -0.2 | -0.64 | 173 | 539.59 | 43 | 24.86 | 133.98 | 24.83 | 134.33 | 24.9 | +0.35 | +81.4 | 0 | 0 |
| 08/28 | 31.3 | +0.15 | +0.48 | 150 | 471.06 | 14 | 9.33 | 43.98 | 9.34 | 43.93 | 9.33 | -0.06 | -39.29 | 0 | 0 |
| 08/27 | 31.15 | +0.7 | +2.3 | 252 | 780.17 | 50 | 19.84 | 154.08 | 19.75 | 154.27 | 19.77 | +0.19 | +38 | 0 | 0 |
| 08/26 | 30.45 | -0.25 | -0.81 | 492 | 1,516.94 | 110 | 22.36 | 341.62 | 22.52 | 339.71 | 22.39 | -1.9 | -172.73 | 0 | 0 |
| 08/23 | 30.7 | -0.75 | -2.38 | 834 | 2,536.53 | 319 | 38.25 | 972.78 | 38.35 | 969.12 | 38.21 | -3.67 | -114.89 | 0 | 0 |
| 08/22 | 31.45 | -0.65 | -2.02 | 788 | 2,501.39 | 196 | 24.87 | 622.43 | 24.88 | 622.75 | 24.9 | +0.32 | +16.33 | 1 | 0.13 |
| 08/21 | 32.1 | -0.4 | -1.23 | 498 | 1,592.24 | 173 | 34.74 | 549.88 | 34.54 | 553.95 | 34.79 | +4.07 | +234.97 | 2 | 0.4 |
| 08/20 | 32.5 | -2.5 | -7.14 | 1,044 | 3,434.51 | 276 | 26.44 | 913.9 | 26.61 | 911.05 | 26.53 | -2.85 | -103.26 | 0 | 0 |
| 08/19 | 35 | +0.7 | +2.04 | 358 | 1,249.97 | 66 | 18.44 | 229.46 | 18.36 | 229.93 | 18.39 | +0.47 | +71.97 | 0 | 0 |
| 08/16 | 34.3 | +0.05 | +0.15 | 505 | 1,730.46 | 147 | 29.11 | 504.11 | 29.13 | 504.45 | 29.15 | +0.34 | +23.47 | 0 | 0 |
| 08/15 | 34.25 | +0 | +0 | 449 | 1,545.95 | 147 | 32.74 | 506.23 | 32.75 | 506.81 | 32.78 | +0.59 | +40.14 | 0 | 0 |
| 08/14 | 34.25 | +1.3 | +3.95 | 499 | 1,691.71 | 143 | 28.66 | 483.31 | 28.57 | 486.39 | 28.75 | +3.08 | +215.38 | 0 | 0 |
| 08/13 | 32.95 | -0.05 | -0.15 | 477 | 1,564.04 | 165 | 34.59 | 540.93 | 34.59 | 542.42 | 34.68 | +1.5 | +90.61 | 0 | 0 |
| 08/12 | 33 | +1.7 | +5.43 | 787 | 2,622.95 | 304 | 38.63 | 1,011.71 | 38.57 | 1,013.41 | 38.64 | +1.71 | +56.09 | 0 | 0 |
| 08/09 | 31.3 | +0.65 | +2.12 | 987 | 3,164.74 | 377 | 38.2 | 1,203.95 | 38.04 | 1,210.97 | 38.26 | +7.02 | +186.21 | 0 | 0 |
| 08/08 | 30.65 | -0.9 | -2.85 | 1,329 | 4,054.58 | 530 | 39.88 | 1,611.22 | 39.74 | 1,617.21 | 39.89 | +6 | +113.11 | 0 | 0 |
| 08/07 | 31.55 | +0.55 | +1.77 | 2,189 | 6,784.28 | 760 | 34.72 | 2,325.66 | 34.28 | 2,374.68 | 35 | +49.02 | +644.93 | 1 | 0.05 |
| 08/06 | 31 | -3.4 | -9.88 | 973 | 3,091.09 | 161 | 16.55 | 524.33 | 16.96 | 531.89 | 17.21 | +7.57 | +469.88 | 0 | 0 |
| 08/05 | 34.4 | -3.8 | -9.95 | 653 | 2,259.09 | 38 | 5.82 | 133.07 | 5.89 | 131.52 | 5.82 | -1.55 | -409.21 | 0 | 0 |
| 08/02 | 38.2 | -2.9 | -7.06 | 1,437 | 5,732.42 | 536 | 37.3 | 2,139.86 | 37.33 | 2,149.98 | 37.51 | +10.12 | +188.81 | 1 | 0.07 |
| 08/01 | 41.1 | +3.1 | +8.16 | 1,275 | 5,106.94 | 409 | 32.08 | 1,622.43 | 31.77 | 1,632.46 | 31.97 | +10.03 | +245.23 | 8 | 0.63 |
| 07/31 | 38 | +0.4 | +1.06 | 572 | 2,158.82 | 255 | 44.58 | 963.84 | 44.65 | 963.11 | 44.61 | -0.73 | -28.63 | 0 | 0 |
| 07/30 | 37.6 | +0.6 | +1.62 | 803 | 2,995.77 | 425 | 52.93 | 1,584.55 | 52.89 | 1,587.77 | 53 | +3.22 | +75.76 | 1 | 0.12 |
| 07/29 | 37 | +1.95 | +5.56 | 1,205 | 4,451.44 | 456 | 37.84 | 1,678.87 | 37.72 | 1,691.7 | 38 | +12.84 | +281.47 | 6 | 0.5 |
| 07/26 | 35.05 | +0.55 | +1.59 | 362 | 1,249.99 | 92 | 25.41 | 317.24 | 25.38 | 318.38 | 25.47 | +1.14 | +123.91 | 0 | 0 |
| 07/23 | 34.5 | +1.5 | +4.55 | 497 | 1,701.71 | 140 | 28.17 | 477.64 | 28.07 | 479.73 | 28.19 | +2.09 | +149.29 | 0 | 0 |
| 07/22 | 33 | -0.25 | -0.75 | 936 | 3,052.43 | 308 | 32.91 | 999.7 | 32.75 | 1,009.73 | 33.08 | +10.03 | +325.49 | 0 | 0 |
| 07/19 | 33.25 | -1.5 | -4.32 | 1,168 | 3,933.64 | 374 | 32.02 | 1,263.33 | 32.12 | 1,268.64 | 32.25 | +5.31 | +141.98 | 1 | 0.09 |
| 07/18 | 34.75 | +1.4 | +4.2 | 1,049 | 3,597.66 | 334 | 31.84 | 1,137.96 | 31.63 | 1,147.97 | 31.91 | +10.02 | +299.85 | 0 | 0 |
| 07/17 | 33.35 | +1.15 | +3.57 | 1,218 | 4,119.19 | 452 | 37.11 | 1,522.65 | 36.96 | 1,538.43 | 37.35 | +15.78 | +349.12 | 2 | 0.16 |
| 07/16 | 32.2 | +0.15 | +0.47 | 480 | 1,535.35 | 168 | 35 | 537.9 | 35.03 | 537.51 | 35.01 | -0.4 | -23.51 | 0 | 0 |
| 07/15 | 32.05 | +1.7 | +5.6 | 806 | 2,514.78 | 232 | 28.78 | 719.7 | 28.62 | 726.17 | 28.88 | +6.47 | +278.88 | 0 | 0 |
| 07/12 | 30.35 | -0.7 | -2.25 | 757 | 2,326.7 | 296 | 39.1 | 908.62 | 39.05 | 911.42 | 39.17 | +2.81 | +94.76 | 1 | 0.13 |
| 07/11 | 31.05 | +2.8 | +9.91 | 1,186 | 3,540.45 | 202 | 17.03 | 589.98 | 16.66 | 606.63 | 17.13 | +16.65 | +824.26 | 0 | 0 |
| 07/10 | 28.25 | +1.05 | +3.86 | 474 | 1,322.68 | 51 | 10.76 | 141.29 | 10.68 | 142.09 | 10.74 | +0.8 | +155.88 | 0 | 0 |
| 07/09 | 27.2 | +0.1 | +0.37 | 292 | 782.1 | 42 | 14.38 | 112.83 | 14.43 | 113.47 | 14.51 | +0.64 | +152.38 | 0 | 0 |
| 07/08 | 27.1 | -0.2 | -0.73 | 196 | 534.39 | 47 | 23.98 | 128.71 | 24.09 | 128.95 | 24.13 | +0.24 | +51.06 | 0 | 0 |
| 07/05 | 27.3 | +0.25 | +0.92 | 134 | 363.71 | 9 | 6.72 | 24.34 | 6.69 | 24.5 | 6.74 | +0.17 | +183.33 | 0 | 0 |
| 07/04 | 27.05 | +0 | +0 | 113 | 306.17 | 5 | 4.42 | 13.54 | 4.42 | 13.56 | 4.43 | +0.02 | +40 | 0 | 0 |
| 07/03 | 27.05 | -0.15 | -0.55 | 125 | 338.68 | 12 | 9.6 | 32.63 | 9.64 | 32.49 | 9.59 | -0.14 | -116.67 | 0 | 0 |
| 07/02 | 27.2 | -0.35 | -1.27 | 72 | 196.87 | 5 | 6.94 | 13.8 | 7.01 | 13.62 | 6.92 | -0.17 | -350 | 0 | 0 |
| 07/01 | 27.55 | +0.6 | +2.23 | 128 | 349.34 | 15 | 11.72 | 40.55 | 11.61 | 41.16 | 11.78 | +0.6 | +403.33 | 0 | 0 |
| 06/28 | 26.95 | -0.7 | -2.53 | 233 | 633.25 | 14 | 6.01 | 38.37 | 6.06 | 38.09 | 6.02 | -0.28 | -196.43 | 1 | 0.43 |
| 06/27 | 27.65 | +0.1 | +0.36 | 70 | 193.53 | 5 | 7.14 | 13.84 | 7.15 | 13.87 | 7.16 | +0.03 | +60 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
