3489
21.35
TWD+1.90 (9.77%)
2025.04.10收盤
森寶－現股當沖
森寶最新現股當沖狀況
整理森寶最新(2025/04/10) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的1.54%。當日現股當沖之總損益為+350元、每張平均損益則為+58元。
開盤價
21.35
收盤價
21.35
當日範圍
21 - 21.35
成交張數
389
開盤價(昨)
21
收盤價(昨)
19.45
昨日範圍
19.45 - 21.45
成交張數(昨)
245
成交金額
829.33萬
成交金額(昨)
489.96萬
52週範圍
19.45 - 41.1
發行股數
9045萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
21.35
收盤價
21.35
成交張數
389
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 21.35 | +1.9 | +9.77 | 389 | 829.33 | 6 | 1.54 | 12.77 | 1.54 | 12.8 | 1.54 | +0.04 | +58.33 | 0 | 0 |
| 2025/04/09 | 19.45 | -2.15 | -9.95 | 245 | 489.87 | 21 | 8.57 | 42.76 | 8.73 | 42.12 | 8.6 | -0.64 | -304.76 | 0 | 0 |
| 2025/04/08 | 21.6 | -2.25 | -9.43 | 679 | 1,466.14 | 46 | 6.78 | 99.06 | 6.76 | 101.26 | 6.91 | +2.2 | +478.26 | 0 | 0 |
| 2025/04/07 | 23.85 | -2.65 | -10 | 18 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 26.5 | +0 | +0 | 80 | 212.15 | 1 | 1.25 | 2.65 | 1.25 | 2.65 | 1.25 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 26.5 | +0.75 | +2.91 | 163 | 431.15 | 14 | 8.6 | 36.73 | 8.52 | 36.78 | 8.53 | +0.05 | +35.71 | 0 | 0 |
| 2025/03/31 | 25.75 | -1.75 | -6.36 | 347 | 905.62 | 50 | 14.42 | 130.97 | 14.46 | 130.97 | 14.46 | +0.01 | +1 | 0 | 0 |
| 2025/03/28 | 27.5 | -0.25 | -0.9 | 154 | 423.38 | 29 | 18.82 | 79.82 | 18.85 | 79.81 | 18.85 | -0.01 | -5.17 | 0 | 0 |
| 2025/03/27 | 27.75 | -0.3 | -1.07 | 102 | 283.66 | 14 | 13.73 | 38.87 | 13.7 | 39.22 | 13.82 | +0.35 | +250 | 0 | 0 |
| 2025/03/26 | 28.05 | +0.35 | +1.26 | 94 | 264.9 | 4 | 4.24 | 11.19 | 4.22 | 11.29 | 4.26 | +0.1 | +250 | 0 | 0 |
| 2025/03/25 | 27.7 | -0.15 | -0.54 | 71 | 197.67 | 2 | 2.82 | 5.57 | 2.82 | 5.54 | 2.8 | -0.03 | -150 | 0 | 0 |
| 2025/03/24 | 27.85 | +0.05 | +0.18 | 107 | 303.27 | 23 | 21.49 | 65.23 | 21.51 | 64.94 | 21.42 | -0.28 | -123.91 | 0 | 0 |
| 2025/03/21 | 27.8 | +0.6 | +2.21 | 150 | 421.07 | 37 | 24.71 | 103.74 | 24.64 | 104.61 | 24.84 | +0.88 | +236.49 | 0 | 0 |
| 2025/03/20 | 27.2 | +0.45 | +1.68 | 37 | 100.52 | 1 | 2.7 | 2.7 | 2.69 | 2.72 | 2.71 | +0.02 | +200 | 0 | 0 |
| 2025/03/19 | 26.75 | -0.45 | -1.65 | 72 | 193.7 | 3 | 4.16 | 8.12 | 4.19 | 8.12 | 4.19 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 27.2 | +0.7 | +2.64 | 66 | 178.66 | 6 | 9.05 | 16.11 | 9.02 | 16.34 | 9.15 | +0.23 | +383.33 | 0 | 0 |
| 2025/03/17 | 26.5 | +0.15 | +0.57 | 117 | 309.69 | 7 | 5.99 | 18.65 | 6.02 | 18.57 | 6 | -0.08 | -114.29 | 0 | 0 |
| 2025/03/14 | 26.35 | -0.15 | -0.57 | 357 | 937.54 | 163 | 45.6 | 428.45 | 45.7 | 427.67 | 45.62 | -0.79 | -48.16 | 0 | 0 |
| 2025/03/13 | 26.5 | -0.55 | -2.03 | 333 | 888.49 | 56 | 16.8 | 147.57 | 16.61 | 149.35 | 16.81 | +1.77 | +316.96 | 0 | 0 |
| 2025/03/12 | 27.05 | -0.65 | -2.35 | 232 | 632.85 | 10 | 4.32 | 27.44 | 4.34 | 27.41 | 4.33 | -0.03 | -30 | 0 | 0 |
| 2025/03/11 | 27.7 | -0.65 | -2.29 | 322 | 886.94 | 54 | 16.77 | 148.41 | 16.73 | 149.59 | 16.87 | +1.17 | +216.67 | 0 | 0 |
| 2025/03/10 | 28.35 | -1.1 | -3.74 | 270 | 775.39 | 22 | 8.15 | 63.09 | 8.14 | 63.53 | 8.19 | +0.43 | +197.73 | 0 | 0 |
| 2025/03/07 | 29.45 | -0.2 | -0.67 | 94 | 276.39 | 6 | 6.39 | 17.72 | 6.41 | 17.7 | 6.41 | -0.01 | -25 | 0 | 0 |
| 2025/03/06 | 29.65 | -0.3 | -1 | 165 | 491.3 | 14 | 8.48 | 41.66 | 8.48 | 41.65 | 8.48 | -0.01 | -3.57 | 0 | 0 |
| 2025/03/05 | 29.95 | +0 | +0 | 95 | 286.61 | 17 | 17.82 | 50.97 | 17.78 | 51.15 | 17.84 | +0.17 | +102.94 | 0 | 0 |
| 2025/03/04 | 29.95 | -0.25 | -0.83 | 112 | 334.92 | 22 | 19.66 | 65.61 | 19.59 | 66.31 | 19.8 | +0.7 | +318.18 | 1 | 0.89 |
| 2025/03/03 | 30.2 | +0.3 | +1 | 173 | 518.01 | 20 | 11.56 | 60.02 | 11.59 | 59.75 | 11.53 | -0.27 | -132.5 | 0 | 0 |
| 2025/02/27 | 29.9 | +0.2 | +0.67 | 235 | 702.27 | 20 | 8.51 | 59.72 | 8.5 | 59.95 | 8.54 | +0.23 | +115 | 0 | 0 |
| 2025/02/26 | 29.7 | -0.9 | -2.94 | 674 | 2,029.3 | 125 | 18.53 | 377.11 | 18.58 | 377.8 | 18.62 | +0.69 | +54.8 | 0 | 0 |
| 2025/02/25 | 30.6 | -1.25 | -3.92 | 774 | 2,424.53 | 199 | 25.71 | 626.3 | 25.83 | 627.54 | 25.88 | +1.24 | +62.31 | 2 | 0.26 |
| 2025/02/24 | 31.85 | +1.85 | +6.17 | 421 | 1,305.91 | 76 | 18.07 | 237.28 | 18.17 | 237.8 | 18.21 | +0.53 | +69.08 | 0 | 0 |
| 2025/02/21 | 30 | +1.3 | +4.53 | 496 | 1,479.12 | 136 | 27.41 | 401.87 | 27.17 | 407.23 | 27.53 | +5.36 | +393.75 | 0 | 0 |
| 2025/02/20 | 28.7 | +0.2 | +0.7 | 285 | 818.1 | 21 | 7.37 | 60.1 | 7.35 | 60.06 | 7.34 | -0.04 | -19.05 | 0 | 0 |
| 2025/02/19 | 28.5 | +0.4 | +1.42 | 545 | 1,568.18 | 81 | 14.86 | 232.99 | 14.86 | 233.54 | 14.89 | +0.56 | +68.52 | 0 | 0 |
| 2025/02/18 | 28.1 | +1.1 | +4.07 | 452 | 1,264.03 | 53 | 11.74 | 148.19 | 11.72 | 148.67 | 11.76 | +0.48 | +90.57 | 1 | 0.22 |
| 2025/02/17 | 27 | +0.65 | +2.47 | 109 | 292.46 | 9 | 8.25 | 23.97 | 8.2 | 24.25 | 8.29 | +0.28 | +305.56 | 0 | 0 |
| 2025/02/14 | 26.35 | +0.45 | +1.74 | 100 | 263.67 | 6 | 5.97 | 15.79 | 5.99 | 15.82 | 6 | +0.04 | +58.33 | 0 | 0 |
| 2025/02/13 | 25.9 | +0.45 | +1.77 | 61 | 158.03 | 8 | 13.09 | 20.69 | 13.09 | 20.65 | 13.07 | -0.04 | -50 | 0 | 0 |
| 2025/02/12 | 25.45 | +0 | +0 | 47 | 120.31 | 1 | 2.12 | 2.55 | 2.12 | 2.56 | 2.13 | +0.01 | +100 | 0 | 0 |
| 2025/02/11 | 25.45 | -0.05 | -0.2 | 66 | 169.09 | 1 | 1.51 | 2.54 | 1.51 | 2.58 | 1.53 | +0.04 | +350 | 0 | 0 |
| 2025/02/10 | 25.5 | +0.2 | +0.79 | 50 | 127.89 | 8 | 15.9 | 20.24 | 15.83 | 20.41 | 15.96 | +0.17 | +212.5 | 0 | 0 |
| 2025/02/07 | 25.3 | -0.2 | -0.78 | 125 | 317.47 | 3 | 2.4 | 7.6 | 2.39 | 7.6 | 2.39 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 25.5 | +0.05 | +0.2 | 21 | 53.76 | 1 | 4.75 | 2.55 | 4.74 | 2.56 | 4.76 | +0.01 | +100 | 0 | 0 |
| 2025/02/05 | 25.45 | +0 | +0 | 185 | 471.33 | 6 | 3.25 | 15.35 | 3.26 | 15.35 | 3.26 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 25.45 | -0.6 | -2.3 | 202 | 515.42 | 18 | 8.92 | 46.24 | 8.97 | 45.91 | 8.91 | -0.34 | -188.89 | 0 | 0 |
| 2025/02/03 | 26.05 | -0.25 | -0.95 | 52 | 135.84 | 7 | 13.45 | 18.27 | 13.45 | 18.32 | 13.49 | +0.06 | +85.71 | 0 | 0 |
| 2025/01/22 | 26.3 | +0.15 | +0.57 | 50 | 132.05 | 3 | 5.95 | 7.86 | 5.95 | 7.87 | 5.96 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/21 | 26.15 | +0 | +0 | 42 | 109.11 | 4 | 9.6 | 10.48 | 9.61 | 10.49 | 9.61 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/20 | 26.15 | +0 | +0 | 65 | 169.05 | 3 | 4.63 | 7.84 | 4.64 | 7.83 | 4.63 | -0.01 | -50 | 0 | 0 |
| 2025/01/17 | 26.15 | -0.6 | -2.24 | 110 | 289.15 | 12 | 10.92 | 31.55 | 10.91 | 31.74 | 10.98 | +0.2 | +162.5 | 0 | 0 |
| 2025/01/16 | 26.75 | -0.05 | -0.19 | 252 | 680.06 | 69 | 27.42 | 185.68 | 27.3 | 185.62 | 27.29 | -0.06 | -8.7 | 0 | 0 |
| 2025/01/15 | 26.8 | +0.9 | +3.47 | 79 | 208.94 | 9 | 11.39 | 23.5 | 11.24 | 23.9 | 11.44 | +0.41 | +450 | 0 | 0 |
| 2025/01/14 | 25.9 | +0.05 | +0.19 | 80 | 206.15 | 14 | 17.6 | 36.24 | 17.58 | 36.28 | 17.6 | +0.04 | +25 | 0 | 0 |
| 2025/01/13 | 25.85 | +0.05 | +0.19 | 114 | 293.67 | 13 | 11.38 | 33.45 | 11.39 | 33.49 | 11.4 | +0.04 | +26.92 | 0 | 0 |
| 2025/01/10 | 25.8 | -0.9 | -3.37 | 245 | 641.2 | 45 | 18.39 | 117.8 | 18.37 | 118.09 | 18.42 | +0.3 | +66.67 | 0 | 0 |
| 2025/01/09 | 26.7 | -0.55 | -2.02 | 237 | 632.66 | 22 | 9.3 | 58.86 | 9.3 | 58.83 | 9.3 | -0.03 | -13.64 | 0 | 0 |
| 2025/01/08 | 27.25 | -0.35 | -1.27 | 129 | 351.33 | 5 | 3.87 | 13.54 | 3.85 | 13.61 | 3.87 | +0.07 | +140 | 0 | 0 |
| 2025/01/07 | 27.6 | -0.3 | -1.08 | 216 | 598.75 | 18 | 8.35 | 50.09 | 8.36 | 50.12 | 8.37 | +0.03 | +16.67 | 0 | 0 |
| 2025/01/06 | 27.9 | +0.35 | +1.27 | 323 | 905.55 | 14 | 4.33 | 38.83 | 4.29 | 39.14 | 4.32 | +0.31 | +221.43 | 0 | 0 |
| 2025/01/03 | 27.55 | +0.45 | +1.66 | 107 | 294.71 | 27 | 25.15 | 74.09 | 25.14 | 74.49 | 25.28 | +0.4 | +148.15 | 0 | 0 |
| 2025/01/02 | 27.1 | -0.2 | -0.73 | 145 | 397.27 | 15 | 10.37 | 41.14 | 10.36 | 41.46 | 10.44 | +0.32 | +213.33 | 0 | 0 |
| 2024/12/31 | 27.3 | +0.2 | +0.74 | 44 | 120.17 | 8 | 18.04 | 21.73 | 18.09 | 21.65 | 18.02 | -0.09 | -106.25 | 0 | 0 |
| 2024/12/30 | 27.1 | -0.1 | -0.37 | 137 | 370.85 | 34 | 24.9 | 91.67 | 24.72 | 92.67 | 24.99 | +1 | +294.12 | 0 | 0 |
| 2024/12/27 | 27.2 | +0.4 | +1.49 | 72 | 193.58 | 8 | 11.15 | 21.45 | 11.08 | 21.65 | 11.18 | +0.2 | +243.75 | 0 | 0 |
| 2024/12/26 | 26.8 | +0.75 | +2.88 | 83 | 221.56 | 3 | 3.6 | 7.96 | 3.59 | 8 | 3.61 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/25 | 26.05 | +0.25 | +0.97 | 56 | 146.53 | 3 | 5.32 | 7.8 | 5.33 | 7.78 | 5.31 | -0.03 | -83.33 | 0 | 0 |
| 2024/12/24 | 25.8 | +0.05 | +0.19 | 92 | 239.41 | 18 | 19.55 | 46.6 | 19.47 | 46.79 | 19.54 | +0.18 | +102.78 | 0 | 0 |
| 2024/12/23 | 25.75 | +0.25 | +0.98 | 54 | 138.44 | 5 | 9.32 | 12.89 | 9.31 | 12.91 | 9.33 | +0.03 | +50 | 0 | 0 |
| 2024/12/20 | 25.5 | -0.25 | -0.97 | 180 | 466.42 | 28 | 15.57 | 72.61 | 15.57 | 72.95 | 15.64 | +0.34 | +121.43 | 0 | 0 |
| 2024/12/19 | 25.75 | +0.05 | +0.19 | 75 | 193.69 | 4 | 5.31 | 10.29 | 5.31 | 10.29 | 5.31 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/18 | 25.7 | +0.7 | +2.8 | 66 | 167.8 | 14 | 21.16 | 35.56 | 21.19 | 35.58 | 21.2 | +0.01 | +10.71 | 0 | 0 |
| 2024/12/17 | 25 | -0.5 | -1.96 | 333 | 836.72 | 82 | 24.59 | 206.74 | 24.71 | 206.15 | 24.64 | -0.59 | -71.95 | 0 | 0 |
| 2024/12/16 | 25.5 | -0.6 | -2.3 | 96 | 249.34 | 17 | 17.63 | 43.87 | 17.59 | 44.08 | 17.68 | +0.21 | +126.47 | 0 | 0 |
| 2024/12/13 | 26.1 | -0.45 | -1.69 | 94 | 244.98 | 6 | 6.4 | 15.71 | 6.41 | 15.82 | 6.46 | +0.12 | +191.67 | 0 | 0 |
| 2024/12/12 | 26.55 | +0 | +0 | 44 | 116.5 | 8 | 18.21 | 21.22 | 18.21 | 21.21 | 18.21 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/11 | 26.55 | -0.2 | -0.75 | 45 | 119.73 | 12 | 26.6 | 31.76 | 26.53 | 32.02 | 26.74 | +0.26 | +212.5 | 0 | 0 |
| 2024/12/10 | 26.75 | -0.05 | -0.19 | 119 | 319.08 | 7 | 5.89 | 18.73 | 5.87 | 18.82 | 5.9 | +0.08 | +114.29 | 0 | 0 |
| 2024/12/09 | 26.8 | -0.05 | -0.19 | 117 | 313.39 | 31 | 26.5 | 83.24 | 26.56 | 82.5 | 26.32 | -0.74 | -240.32 | 0 | 0 |
| 2024/12/06 | 26.85 | +0.6 | +2.29 | 136 | 362.25 | 17 | 12.46 | 45.13 | 12.46 | 45.52 | 12.57 | +0.39 | +229.41 | 0 | 0 |
| 2024/12/05 | 26.25 | +0.2 | +0.77 | 101 | 264.16 | 7 | 6.93 | 18.3 | 6.93 | 18.32 | 6.94 | +0.03 | +42.86 | 0 | 0 |
| 2024/12/04 | 26.05 | +0.3 | +1.17 | 128 | 333.23 | 7 | 5.46 | 18.14 | 5.44 | 18.29 | 5.49 | +0.15 | +214.29 | 0 | 0 |
| 2024/12/03 | 25.75 | -0.85 | -3.2 | 380 | 990.01 | 86 | 22.64 | 223.75 | 22.6 | 225.15 | 22.74 | +1.4 | +162.79 | 0 | 0 |
| 2024/12/02 | 26.6 | -0.4 | -1.48 | 140 | 373.72 | 18 | 12.9 | 48.16 | 12.89 | 48.37 | 12.94 | +0.21 | +116.67 | 0 | 0 |
| 2024/11/29 | 27 | -0.1 | -0.37 | 120 | 324.4 | 12 | 9.97 | 32.36 | 9.98 | 32.38 | 9.98 | +0.02 | +16.67 | 0 | 0 |
| 2024/11/28 | 27.1 | +0.2 | +0.74 | 240 | 642.3 | 95 | 39.66 | 253.9 | 39.53 | 253.38 | 39.45 | -0.53 | -55.26 | 0 | 0 |
| 2024/11/27 | 26.9 | -0.5 | -1.82 | 344 | 939.73 | 86 | 24.99 | 234.68 | 24.97 | 235.19 | 25.03 | +0.51 | +59.3 | 0 | 0 |
| 2024/11/26 | 27.4 | +0.9 | +3.4 | 258 | 697.08 | 78 | 30.23 | 211.42 | 30.33 | 209.63 | 30.07 | -1.78 | -228.85 | 0 | 0 |
| 2024/11/25 | 26.5 | +0.25 | +0.95 | 264 | 690.67 | 104 | 39.39 | 271.74 | 39.34 | 272.18 | 39.41 | +0.44 | +42.31 | 0 | 0 |
| 2024/11/22 | 26.25 | +0.05 | +0.19 | 242 | 642.42 | 44 | 18.18 | 116.8 | 18.18 | 116.7 | 18.17 | -0.1 | -21.59 | 0 | 0 |
| 2024/11/21 | 26.2 | +0.9 | +3.56 | 161 | 417.13 | 27 | 16.77 | 69.41 | 16.64 | 69.85 | 16.75 | +0.45 | +164.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
