3489
27.8
TWD+0.30 (1.09%)
2024.09.16收盤
森寶-法人買賣
森寶最新法人買賣狀況
整理森寶最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的16.28%;其中外資買進21張、佔全市場比重的16.28%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出39張、佔全市場比重的30.23%;其中外資賣出39張、佔全市場比重的30.23%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對森寶持股淨買入(+)/淨賣出(-)張數為-18張,均價為NT$27.62元。
開盤價
27.5
收盤價
27.8
當日範圍
27.2 - 28
成交張數
129
開盤價(昨)
26.4
收盤價(昨)
27.5
昨日範圍
26.4 - 28.3
成交張數(昨)
256
成交金額
356.31萬
成交金額(昨)
702.32萬
52週範圍
11.9 - 41.1
發行股數
9045萬
市值
25億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
27.5
收盤價
27.8
成交張數
129
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 21 | 39 | -18 | 連5買→連2賣 |
金額(元) | 58.0萬 | 107.7萬 | -50萬 | ||
均價(元) | 27.62 | 27.62 | 27.62 | ||
佔成交比重(%) | 16.3% | 30.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.62 | 27.62 | 27.62 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.62 | 27.62 | 27.62 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 21 | 39 | -18 | 連5買→連2賣 |
金額(元) | 58.0萬 | 107.7萬 | -50萬 | ||
均價(元) | 27.62 | 27.62 | 27.62 | ||
佔成交比重(%) | 16.3% | 30.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
27.5
收盤價
27.8
成交張數
129
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 27.8 | +0.3 | +1.09 | 129 | 21 | 39 | -18 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 39 | -18 | ||
09/13 | 27.5 | +1.25 | +4.76 | 256 | 61 | 92 | -31 | 2,041 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 92 | -31 |
09/12 | 26.25 | +0.4 | +1.55 | 407 | 133 | 121 | +12 | 2,074 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 121 | +12 |
09/11 | 25.85 | -0.85 | -3.18 | 865 | 324 | 65 | +259 | 2,060 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 324 | 65 | +259 |
09/10 | 26.7 | -0.6 | -2.2 | 466 | 136 | 120 | +16 | 1,801 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 120 | +16 |
09/09 | 27.3 | -1.35 | -4.71 | 584 | 169 | 95 | +74 | 1,785 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 95 | +74 |
09/06 | 28.65 | -0.65 | -2.22 | 711 | 267 | 155 | +112 | 1,711 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 267 | 155 | +112 |
09/05 | 29.3 | -0.65 | -2.17 | 342 | 66 | 92 | -26 | 1,599 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 92 | -26 |
09/04 | 29.95 | -0.75 | -2.44 | 438 | 117 | 153 | -36 | 1,625 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 153 | -36 |
09/03 | 30.7 | -0.35 | -1.13 | 268 | 43 | 117 | -74 | 1,640 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 117 | -74 |
09/02 | 31.05 | -0.55 | -1.74 | 435 | 45 | 241 | -196 | 1,681 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 241 | -196 |
08/30 | 31.6 | +0.5 | +1.61 | 337 | 101 | 92 | +9 | 1,832 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 92 | +9 |
08/29 | 31.1 | -0.2 | -0.64 | 173 | 17 | 98 | -81 | 1,823 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 98 | -81 |
08/28 | 31.3 | +0.15 | +0.48 | 150 | 21 | 55 | -34 | 1,878 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 55 | -34 |
08/27 | 31.15 | +0.7 | +2.3 | 252 | 85 | 62 | +23 | 1,880 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 62 | +23 |
08/26 | 30.45 | -0.25 | -0.81 | 492 | 88 | 129 | -41 | 1,820 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 129 | -41 |
08/23 | 30.7 | -0.75 | -2.38 | 834 | 174 | 244 | -70 | 1,838 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 244 | -70 |
08/22 | 31.45 | -0.65 | -2.02 | 788 | 177 | 199 | -22 | 1,904 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 199 | -22 |
08/21 | 32.1 | -0.4 | -1.23 | 498 | 212 | 125 | +87 | 1,882 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 125 | +87 |
08/20 | 32.5 | -2.5 | -7.14 | 1,044 | 133 | 480 | -347 | 1,775 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 480 | -347 |
08/19 | 35 | +0.7 | +2.04 | 358 | 137 | 50 | +87 | 2,097 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 50 | +87 |
08/16 | 34.3 | +0.05 | +0.15 | 505 | 118 | 193 | -75 | 2,010 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 193 | -75 |
08/15 | 34.25 | +0 | +0 | 449 | 110 | 148 | -38 | 2,085 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 148 | -38 |
08/14 | 34.25 | +1.3 | +3.95 | 499 | 175 | 115 | +60 | 2,120 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 115 | +60 |
08/13 | 32.95 | -0.05 | -0.15 | 477 | 107 | 140 | -33 | 2,057 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 140 | -33 |
08/12 | 33 | +1.7 | +5.43 | 787 | 210 | 153 | +57 | 2,090 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 210 | 153 | +57 |
08/09 | 31.3 | +0.65 | +2.12 | 987 | 235 | 218 | +17 | 2,033 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 235 | 218 | +17 |
08/08 | 30.65 | -0.9 | -2.85 | 1,329 | 465 | 319 | +146 | 2,016 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 465 | 319 | +146 |
08/07 | 31.55 | +0.55 | +1.77 | 2,189 | 340 | 934 | -594 | 1,858 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 340 | 934 | -594 |
08/06 | 31 | -3.4 | -9.88 | 973 | 260 | 354 | -94 | 2,412 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 260 | 354 | -94 |
08/05 | 34.4 | -3.8 | -9.95 | 653 | 83 | 124 | -41 | 2,500 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 124 | -41 |
08/02 | 38.2 | -2.9 | -7.06 | 1,437 | 307 | 373 | -66 | 2,537 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 307 | 373 | -66 |
08/01 | 41.1 | +3.1 | +8.16 | 1,275 | 298 | 314 | -16 | 2,529 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 298 | 314 | -16 |
07/31 | 38 | +0.4 | +1.06 | 572 | 157 | 207 | -50 | 2,542 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 207 | -50 |
07/30 | 37.6 | +0.6 | +1.62 | 803 | 264 | 271 | -7 | 2,592 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 264 | 271 | -7 |
07/29 | 37 | +1.95 | +5.56 | 1,205 | 189 | 421 | -232 | 2,598 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 421 | -232 |
07/26 | 35.05 | +0.55 | +1.59 | 362 | 103 | 117 | -14 | 2,830 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 117 | -14 |
07/23 | 34.5 | +1.5 | +4.55 | 497 | 184 | 72 | +112 | 2,844 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 72 | +112 |
07/22 | 33 | -0.25 | -0.75 | 936 | 371 | 162 | +209 | 2,732 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 371 | 162 | +209 |
07/19 | 33.25 | -1.5 | -4.32 | 1,168 | 231 | 332 | -101 | 2,523 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 332 | -101 |
07/18 | 34.75 | +1.4 | +4.2 | 1,049 | 300 | 192 | +108 | 2,624 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 300 | 192 | +108 |
07/17 | 33.35 | +1.15 | +3.57 | 1,218 | 247 | 262 | -15 | 2,516 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 247 | 262 | -15 |
07/16 | 32.2 | +0.15 | +0.47 | 480 | 109 | 109 | +0 | 2,531 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 109 | +0 |
07/15 | 32.05 | +1.7 | +5.6 | 806 | 262 | 107 | +155 | 2,531 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 262 | 107 | +155 |
07/12 | 30.35 | -0.7 | -2.25 | 757 | 206 | 173 | +33 | 2,378 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 206 | 173 | +33 |
07/11 | 31.05 | +2.8 | +9.91 | 1,186 | 629 | 126 | +503 | 2,341 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 629 | 126 | +503 |
07/10 | 28.25 | +1.05 | +3.86 | 474 | 310 | 37 | +273 | 1,838 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 37 | +273 |
07/09 | 27.2 | +0.1 | +0.37 | 292 | 23 | 118 | -95 | 1,565 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 118 | -95 |
07/08 | 27.1 | -0.2 | -0.73 | 196 | 33 | 66 | -33 | 1,629 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 66 | -33 |
07/05 | 27.3 | +0.25 | +0.92 | 134 | 66 | 2 | +64 | 1,661 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 2 | +64 |
07/04 | 27.05 | +0 | +0 | 113 | 25 | 7 | +18 | 1,597 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 7 | +18 |
07/03 | 27.05 | -0.15 | -0.55 | 125 | 4 | 12 | -8 | 1,586 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
07/02 | 27.2 | -0.35 | -1.27 | 72 | 1 | 34 | -33 | 1,607 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 34 | -33 |
07/01 | 27.55 | +0.6 | +2.23 | 128 | 58 | 7 | +51 | 1,628 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 7 | +51 |
06/28 | 26.95 | -0.7 | -2.53 | 233 | 8 | 128 | -120 | 1,620 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 128 | -120 |
06/27 | 27.65 | +0.1 | +0.36 | 70 | 12 | 16 | -4 | 1,740 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
06/26 | 27.55 | -0.1 | -0.36 | 48 | 3 | 9 | -6 | 1,744 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
06/25 | 27.65 | +0 | +0 | 85 | 8 | 23 | -15 | 1,750 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 23 | -15 |
06/24 | 27.65 | +0.15 | +0.55 | 64 | 22 | 21 | +1 | 1,767 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 21 | +1 |
06/21 | 27.5 | -0.4 | -1.43 | 296 | 20 | 79 | -59 | 1,768 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 79 | -59 |
06/20 | 27.9 | -0.15 | -0.53 | 190 | 47 | 32 | +15 | 1,827 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 32 | +15 |
06/19 | 28.05 | -0.3 | -1.06 | 129 | 3 | 25 | -22 | 1,815 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 25 | -22 |
06/18 | 28.35 | +0.05 | +0.18 | 83 | 21 | 30 | -9 | 1,848 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 30 | -9 |
06/17 | 28.3 | -0.3 | -1.05 | 221 | 14 | 75 | -61 | 1,856 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 75 | -61 |
06/14 | 28.6 | +0.6 | +2.14 | 313 | 170 | 65 | +105 | 2,098 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 170 | 65 | +105 |
06/13 | 28 | +0.25 | +0.9 | 226 | 29 | 78 | -49 | 2,152 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 78 | -49 |
06/12 | 27.75 | -0.6 | -2.12 | 611 | 98 | 282 | -184 | 2,201 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 282 | -184 |
06/11 | 28.35 | -1.1 | -3.74 | 459 | 16 | 217 | -201 | 2,373 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 217 | -201 |
06/07 | 29.45 | +0.35 | +1.2 | 626 | 303 | 44 | +259 | 2,574 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 303 | 44 | +259 |
06/06 | 29.1 | -0.4 | -1.36 | 480 | 97 | 82 | +15 | 2,315 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 82 | +15 |
06/05 | 29.5 | +0.1 | +0.34 | 519 | 217 | 117 | +100 | 2,314 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 117 | +100 |
06/04 | 29.4 | +0.6 | +2.08 | 444 | 194 | 62 | +132 | 2,229 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 62 | +132 |
06/03 | 28.8 | +1 | +3.6 | 359 | 166 | 63 | +103 | 2,097 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 166 | 63 | +103 |
05/31 | 27.8 | +0.65 | +2.39 | 336 | 122 | 36 | +86 | 1,994 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 36 | +86 |
05/30 | 27.15 | -0.15 | -0.55 | 181 | 49 | 46 | +3 | 1,908 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 46 | +3 |
05/29 | 27.3 | -0.05 | -0.18 | 160 | 35 | 67 | -32 | 1,905 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 67 | -32 |
05/28 | 27.35 | +0 | +0 | 168 | 33 | 53 | -20 | 1,937 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 53 | -20 |
05/27 | 27.35 | +0.4 | +1.48 | 198 | 43 | 66 | -23 | 1,957 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 66 | -23 |
05/24 | 26.95 | +0.3 | +1.13 | 278 | 45 | 68 | -23 | 1,980 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 68 | -23 |
05/23 | 26.65 | -1.5 | -5.33 | 838 | 78 | 212 | -134 | 2,001 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 212 | -134 |
05/22 | 28.15 | -0.35 | -1.23 | 323 | 23 | 150 | -127 | 2,133 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 150 | -127 |
05/21 | 28.5 | -0.25 | -0.87 | 458 | 106 | 139 | -33 | 2,258 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 139 | -33 |
05/20 | 28.75 | +1.25 | +4.55 | 1,503 | 449 | 341 | +108 | 2,269 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 449 | 341 | +108 |
05/17 | 27.5 | +0.65 | +2.42 | 391 | 47 | 87 | -40 | 2,155 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 87 | -40 |
05/16 | 26.85 | +1.4 | +5.5 | 302 | 36 | 48 | -12 | 2,195 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 48 | -12 |
05/15 | 25.45 | +0.1 | +0.39 | 234 | 23 | 116 | -93 | 2,192 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 116 | -93 |
05/14 | 25.35 | -1 | -3.8 | 748 | 65 | 149 | -84 | 2,278 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 149 | -84 |
05/13 | 26.35 | -0.45 | -1.68 | 419 | 80 | 119 | -39 | 2,350 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 119 | -39 |
05/10 | 26.8 | -0.2 | -0.74 | 485 | 139 | 115 | +24 | 2,403 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 115 | +24 |
05/09 | 27 | -1.15 | -4.09 | 971 | 161 | 129 | +32 | 2,356 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 129 | +32 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。