TWD

+0.50 (0.94%)

2024.12.03收盤

崧騰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崧騰最新資券變化狀況

整理崧騰最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-23張，其中買進6張、賣出29張、現償0張。累積至收盤崧騰融資餘額為2,053張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崧騰融券餘額為31張，狀態為「減-連2無」。

借券賣出部分淨增減為-12張，其中賣出4張、還券16張、調整6張。累積至收盤崧騰借券賣出餘額為1,425張。

開盤價

53.5

收盤價

53.9

當日範圍

53.5 - 54.3

成交張數

131

開盤價(昨)

收盤價(昨)

53.4

昨日範圍

53.4 - 55

成交張數(昨)

158

成交金額

707.16萬

成交金額(昨)

849.68萬

52週範圍

42 - 64.1

發行股數

7554萬

市值

41億

資券變化－當日

資料時間：2024/12/03

開盤價

53.5

收盤價

53.9

成交張數

131

12/03當日	融資(張)	融券(張
買進	6	0
賣出	29	0
現償	0	0
增減	-23	0
餘額	2,053	31
使用率	10.8%	0.2%
連增連減	連2增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	1.5%
券資比連增連減	連30增

12/03當日	借券賣出(張)
賣出	4
還券	16
調整	6
增減	-12
餘額	1,425
次日限額	96

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

53.5

收盤價

53.9

成交張數

131

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	53.9	+0.5	+0.94	131	6	29	0	-23	2,053	18,993	10.81	0	0	0	+0	31	0.16	4	16	6	-12	1,425	96	0	0	1.51	15.27
12/02	53.4	-0.8	-1.48	158	46	8	0	+38	2,076	18,993	10.93	0	0	0	+0	31	0.16	14	6	0	+8	1,431	96	0	0	1.49	5.06
11/29	54.2	+1	+1.88	164	35	16	0	+19	2,038	18,993	10.73	3	0	1	-4	31	0.16	5	13	0	-8	1,423	98	0	0	1.52	23.78
11/28	53.2	-0.6	-1.12	421	35	36	0	-1	2,019	18,993	10.63	0	2	0	+2	35	0.18	3	0	18	+3	1,431	99	0	0	1.73	47.03
11/27	53.8	-2.1	-3.76	562	52	33	0	+19	2,020	18,993	10.64	5	8	0	+3	33	0.17	22	18	0	+4	1,410	98	0	0	1.63	41.1
11/26	55.9	+0.7	+1.27	425	44	32	0	+12	2,001	18,993	10.54	0	5	0	+5	30	0.16	0	7	21	-7	1,406	96	0	0	1.5	31.53
11/25	55.2	+0.1	+0.18	602	88	23	0	+65	1,989	18,993	10.47	0	0	0	+0	25	0.13	9	0	0	+9	1,392	95	0	0	1.26	49
11/22	55.1	+1.7	+3.18	386	29	47	0	-18	1,924	18,993	10.13	0	1	0	+1	25	0.13	0	21	-23	-21	1,383	91	0	0	1.3	26.17
11/21	53.4	+0.3	+0.56	106	9	14	0	-5	1,942	18,993	10.22	0	0	0	+0	24	0.13	2	15	45	-13	1,427	93	0	0	1.24	13.21
11/20	53.1	-0.3	-0.56	180	32	14	0	+18	1,947	18,993	10.25	1	0	0	-1	24	0.13	9	9	36	+0	1,395	99	0	0	1.23	16.11
11/19	53.4	+0.7	+1.33	167	4	26	1	-23	1,929	18,993	10.16	0	1	0	+1	25	0.13	1	42	0	-41	1,359	100	0	0	1.3	15.57
11/18	52.7	-0.3	-0.57	210	43	30	0	+13	1,952	18,993	10.28	5	0	0	-5	24	0.13	10	0	0	+10	1,400	105	0	0	1.23	8.57
11/15	53	+0.4	+0.76	394	13	82	0	-69	1,939	18,993	10.21	0	1	0	+1	29	0.15	2	0	0	+2	1,390	106	0	0	1.5	13.96
11/14	52.6	-2.1	-3.84	390	46	68	0	-22	2,008	18,993	10.57	1	0	0	-1	28	0.15	8	0	0	+8	1,388	107	0	0	1.39	15.13
11/13	54.7	-1.8	-3.19	360	50	40	0	+10	2,030	18,992	10.69	0	0	0	+0	29	0.15	23	25	0	-2	1,380	109	0	0	1.43	22.5
11/12	56.5	+0.9	+1.62	406	150	49	0	+101	2,020	18,992	10.64	0	0	0	+0	29	0.15	11	0	0	+11	1,382	113	0	0	1.44	20.94
11/11	55.6	+1.1	+2.02	412	56	19	0	+37	1,919	18,992	10.1	1	1	0	+0	29	0.15	11	0	7	+11	1,371	114	0	0	1.51	8.5
11/08	54.5	+0	+0	339	31	33	0	-2	1,882	18,992	9.91	1	1	0	+0	29	0.15	16	7	26	+9	1,353	114	1	0.29	1.54	15.93
11/07	54.5	+0.7	+1.3	397	48	73	0	-25	1,884	18,992	9.92	0	0	0	+0	29	0.15	2	26	22	-24	1,318	118	0	0	1.54	20.91
11/06	53.8	+1.3	+2.48	228	14	52	0	-38	1,909	18,992	10.05	0	0	0	+0	29	0.15	14	24	0	-10	1,320	125	0	0	1.52	22.37
11/05	52.5	-0.1	-0.19	278	90	102	0	-12	1,947	18,992	10.25	0	0	0	+0	29	0.15	16	10	0	+6	1,330	133	0	0	1.49	15.47
11/04	52.6	-0.1	-0.19	158	12	11	0	+1	1,959	18,992	10.31	0	0	0	+0	29	0.15	6	47	0	-41	1,324	136	0	0	1.48	12.66
11/01	52.7	-0.3	-0.57	85	4	10	0	-6	1,958	18,992	10.31	0	0	0	+0	29	0.15	0	26	0	-26	1,365	147	0	0	1.48	15.29
10/30	53	-0.1	-0.19	535	12	13	0	-1	1,964	18,992	10.34	0	0	0	+0	29	0.15	66	19	0	+47	1,391	161	0	0	1.48	31.78
10/29	53.1	-1.6	-2.93	805	25	309	0	-284	1,965	18,992	10.35	8	0	27	-35	29	0.15	7	0	0	+7	1,344	159	0	0	1.48	38.63
10/28	54.7	-0.4	-0.73	194	9	21	0	-12	2,249	18,992	11.84	0	6	0	+6	64	0.34	5	18	0	-13	1,337	158	0	0	2.85	22.68
10/25	55.1	+0.4	+0.73	193	7	20	0	-13	2,261	18,992	11.91	0	0	0	+0	58	0.31	4	0	0	+4	1,350	164	0	0	2.57	18.65
10/24	54.7	-0.7	-1.26	240	39	17	0	+22	2,274	18,992	11.97	0	0	0	+0	58	0.31	1	0	0	+1	1,346	169	0	0	2.55	15.83
10/23	55.4	-0.2	-0.36	329	31	38	0	-7	2,252	18,992	11.86	0	0	0	+0	58	0.31	18	0	0	+18	1,345	175	0	0	2.58	16.41
10/22	55.6	+0.5	+0.91	172	3	44	0	-41	2,259	18,992	11.89	0	0	0	+0	58	0.31	1	0	0	+1	1,327	179	0	0	2.57	16.86
10/21	55.1	+0.6	+1.1	212	3	18	0	-15	2,300	18,992	12.11	0	0	0	+0	58	0.31	2	0	0	+2	1,326	188	0	0	2.52	9.43
10/18	54.5	-0.6	-1.09	330	39	32	0	+7	2,315	18,992	12.19	0	0	0	+0	58	0.31	3	0	0	+3	1,324	197	0	0	2.51	8.79
10/17	55.1	+0.1	+0.18	284	41	21	0	+20	2,308	18,992	12.15	0	0	2	-2	58	0.31	2	0	0	+2	1,321	222	0	0	2.51	20.07
10/16	55	+0.2	+0.36	241	23	55	0	-32	2,288	18,992	12.05	0	0	0	+0	60	0.32	2	0	0	+2	1,319	240	1	0.41	2.62	21.58
10/15	54.8	-0.5	-0.9	386	82	27	0	+55	2,320	18,992	12.22	1	0	0	-1	60	0.32	3	8	0	-5	1,317	276	0	0	2.59	21.24
10/14	55.3	-0.3	-0.54	316	11	15	0	-4	2,265	18,992	11.93	0	2	0	+2	61	0.32	14	0	0	+14	1,322	289	0	0	2.69	12.03
10/11	55.6	+0.1	+0.18	243	21	17	0	+4	2,269	18,885	12.01	0	0	0	+0	59	0.31	0	11	0	-11	1,308	290	0	0	2.6	19.75
10/09	55.5	-1.4	-2.46	608	50	55	0	-5	2,265	18,885	11.99	4	0	30	-34	59	0.31	0	0	0	+0	1,319	292	1	0.16	2.6	14.47
10/08	56.9	-1	-1.73	607	53	115	0	-62	2,270	18,885	12.02	0	0	5	-5	93	0.49	1	0	0	+1	1,319	290	1	0.16	4.1	29.82
10/07	57.9	+0.4	+0.7	318	28	22	0	+6	2,332	18,885	12.35	6	0	18	-24	98	0.52	0	0	0	+0	1,318	288	0	0	4.2	8.49
10/04	57.5	-1.8	-3.04	672	57	24	31	+2	2,326	18,885	12.32	2	0	2	-4	122	0.65	3	0	0	+3	1,318	289	0	0	5.25	23.07
10/01	59.3	+0.2	+0.34	253	15	6	0	+9	2,324	18,885	12.31	1	0	0	-1	126	0.67	0	0	0	+0	1,315	287	0	0	5.42	20.55
09/30	59.1	-1.3	-2.15	489	46	88	0	-42	2,315	18,885	12.26	2	1	0	-1	127	0.67	0	0	0	+0	1,315	295	0	0	5.49	20.45
09/27	60.4	-0.3	-0.49	600	75	57	36	-18	2,357	18,885	12.48	22	0	57	-79	128	0.68	0	0	0	+0	1,315	300	0	0	5.43	16.17
09/26	60.7	-1	-1.62	820	72	106	0	-34	2,375	18,885	12.58	0	6	4	+2	207	1.1	0	0	0	+0	1,315	310	0	0	8.72	24.02
09/25	61.7	+0.1	+0.16	485	41	88	0	-47	2,409	18,885	12.76	7	5	51	-53	205	1.09	4	0	0	+4	1,315	306	0	0	8.51	19.18
09/24	61.6	-1.2	-1.91	415	41	60	0	-19	2,456	18,885	13.01	6	2	24	-28	258	1.37	3	3	0	+0	1,311	307	0	0	10.5	26.02
09/23	62.8	+1.5	+2.45	708	70	84	0	-14	2,475	18,885	13.11	0	63	3	+60	286	1.51	10	4	0	+6	1,311	307	0	0	11.56	9.04
09/20	61.3	-2.8	-4.37	1,091	137	86	0	+51	2,489	18,885	13.18	0	6	15	-9	226	1.2	17	0	0	+17	1,305	315	0	0	9.08	17.23
09/19	64.1	+2.2	+3.55	1,019	177	66	0	+111	2,438	18,885	12.91	7	42	0	+35	235	1.24	4	0	0	+4	1,288	314	1	0.1	9.64	21.98
09/18	61.9	+0	+0	639	71	88	0	-17	2,327	18,885	12.32	17	43	6	+20	200	1.06	0	0	0	+0	1,284	307	0	0	8.59	19.87
09/16	61.9	-2.1	-3.28	1,216	143	105	0	+38	2,344	18,885	12.41	24	12	0	-12	180	0.95	27	0	0	+27	1,284	305	1	0.08	7.68	22.94
09/13	64	+4.1	+6.84	1,414	181	161	0	+20	2,306	18,885	12.21	0	135	0	+135	192	1.02	5	9	0	-4	1,257	299	0	0	8.33	28.29
09/12	59.9	+1.2	+2.04	412	86	78	0	+8	2,286	18,885	12.1	0	0	0	+0	57	0.3	2	0	0	+2	1,261	288	1	0.24	2.49	12.86
09/11	58.7	+0.9	+1.56	648	39	57	0	-18	2,278	18,885	12.06	2	3	0	+1	57	0.3	0	0	0	+0	1,259	285	6	0.93	2.5	26.08
09/10	57.8	+1	+1.76	847	38	87	0	-49	2,296	18,885	12.16	3	27	0	+24	56	0.3	0	8	14	-8	1,259	280	0	0	2.44	31.4
09/09	56.8	-1.2	-2.07	642	71	42	0	+29	2,345	18,885	12.42	8	5	0	-3	32	0.17	10	155	0	-145	1,253	273	0	0	1.36	23.99
09/06	58	-0.1	-0.17	801	91	88	0	+3	2,316	18,885	12.26	3	11	0	+8	35	0.19	7	34	0	-27	1,398	271	9	1.12	1.51	21.35
09/05	58.1	-0.9	-1.53	774	79	46	0	+33	2,313	18,885	12.25	0	27	0	+27	27	0.14	2	1	0	+1	1,425	267	2	0.26	1.17	19.25
09/04	60.2	-1.6	-2.59	1,054	145	116	0	+29	2,280	18,885	12.07	0	0	0	+0	0	0	28	1	0	+27	1,424	261	0	0	0	29.7
09/03	61.8	-1.5	-2.37	1,114	136	196	0	-60	2,251	18,885	11.92	0	0	0	+0	0	0	23	0	0	+23	1,397	256	0	0	0	16.16
09/02	63.3	+0.3	+0.48	2,779	288	282	0	+6	2,311	18,885	12.24	0	0	0	+0	0	0	93	0	0	+93	1,374	254	0	0	0	35.19
08/30	63	+1.5	+2.44	2,074	333	220	0	+113	2,305	18,885	12.21	8	0	0	-8	0	0	35	0	0	+35	1,281	228	0	0	0	43.54
08/29	61.5	+2.8	+4.77	3,773	482	238	0	+244	2,192	18,885	11.61	2	3	0	+1	8	0.04	172	0	0	+172	1,246	210	14	0.37	0.36	46.59
08/28	58.7	+1.4	+2.44	1,661	191	175	0	+16	1,948	18,885	10.32	2	2	0	+0	7	0.04	37	0	0	+37	1,074	174	0	0	0.36	32.81
08/27	57.3	+1.1	+1.96	435	54	73	0	-19	1,932	18,885	10.23	0	0	0	+0	7	0.04	3	0	0	+3	1,037	160	0	0	0.36	16.55
08/26	56.2	-0.5	-0.88	470	54	71	0	-17	1,951	18,885	10.33	1	0	0	-1	7	0.04	0	0	0	+0	1,034	158	0	0	0.36	14.68
08/23	56.7	+0.4	+0.71	353	51	45	0	+6	1,968	18,885	10.42	0	1	44	-43	8	0.04	7	0	0	+7	1,034	156	0	0	0.41	27.48
08/22	56.3	-0.1	-0.18	401	55	23	1	+31	1,962	18,885	10.39	0	0	5	-5	51	0.27	86	0	0	+86	1,027	157	1	0.25	2.6	15.71
08/21	56.4	-0.2	-0.35	414	45	35	0	+10	1,931	18,885	10.23	0	0	15	-15	56	0.3	31	0	0	+31	941	160	1	0.24	2.9	13.53
08/20	56.6	-0.1	-0.18	491	46	88	0	-42	1,921	18,885	10.17	12	18	14	-8	71	0.38	33	0	0	+33	910	159	0	0	3.7	16.9
08/19	56.7	+1.1	+1.98	1,091	134	115	0	+19	1,963	18,885	10.39	0	46	244	-198	79	0.42	147	10	0	+137	877	156	0	0	4.02	14.21
08/16	55.6	-0.2	-0.36	985	118	62	0	+56	1,944	18,885	10.29	0	5	0	+5	277	1.47	106	12	0	+94	740	148	0	0	14.25	24.87
08/15	55.8	+2.3	+4.3	1,566	190	117	0	+73	1,888	18,885	10	8	247	28	+211	272	1.44	1	0	0	+1	646	142	1	0.06	14.41	19.16
08/14	53.5	+0.2	+0.38	454	25	78	0	-53	1,815	18,885	9.61	0	0	32	-32	61	0.32	0	0	0	+0	645	128	0	0	3.36	16.3
08/13	53.3	+0.7	+1.33	591	73	39	0	+34	1,868	18,885	9.89	17	28	111	-100	93	0.49	0	0	0	+0	645	126	1	0.17	4.98	26.57
08/12	52.6	-0.4	-0.75	372	13	63	0	-50	1,834	18,885	9.71	0	0	0	+0	193	1.02	1	13	0	-12	645	124	1	0.27	10.52	26.88
08/09	53	+0.9	+1.73	1,523	171	84	0	+87	1,884	18,885	9.98	1	146	0	+145	193	1.02	29	96	0	-67	657	123	2	0.13	10.24	26.66
08/08	52.1	+3.9	+8.09	960	232	33	0	+199	1,797	18,885	9.52	0	12	0	+12	48	0.25	27	0	0	+27	724	109	0	0	2.67	23.44
08/07	48.2	+2.65	+5.82	314	72	3	4	+65	1,598	18,885	8.46	9	0	0	-9	36	0.19	0	0	0	+0	697	105	0	0	2.25	33.76
08/06	45.55	+0.8	+1.79	500	64	43	3	+18	1,533	18,885	8.12	0	0	0	+0	45	0.24	3	0	0	+3	697	107	0	0	2.94	31.2
08/05	44.75	-4.65	-9.41	624	50	108	0	-58	1,515	18,885	8.02	0	0	59	-59	45	0.24	1	0	0	+1	694	105	0	0	2.97	16.83
08/02	49.4	-1.7	-3.33	283	30	44	0	-14	1,573	18,885	8.33	0	0	0	+0	104	0.55	0	0	0	+0	693	101	2	0.71	6.61	9.19
08/01	51.1	+0.3	+0.59	163	40	23	1	+16	1,587	18,885	8.4	0	11	0	+11	104	0.55	0	0	0	+0	693	103	0	0	6.55	6.75
07/31	50.8	+0.2	+0.4	124	8	4	0	+4	1,571	18,885	8.32	0	0	0	+0	93	0.49	0	0	0	+0	693	107	0	0	5.92	9.68
07/30	50.6	+0.7	+1.4	188	19	10	0	+9	1,567	18,885	8.3	0	15	0	+15	93	0.49	0	0	0	+0	693	112	0	0	5.93	15.43
07/29	49.9	-1	-1.96	376	36	39	0	-3	1,558	18,885	8.25	0	42	0	+42	78	0.41	1	0	0	+1	693	115	0	0	5.01	17.29
07/26	50.9	+0.7	+1.39	462	11	16	0	-5	1,561	18,885	8.27	0	0	0	+0	36	0.19	48	0	0	+48	692	126	0	0	2.31	23.59
07/23	50.2	+0.55	+1.11	150	2	12	0	-10	1,566	18,885	8.29	0	0	0	+0	36	0.19	0	0	0	+0	644	149	0	0	2.3	10
07/22	49.65	-1.25	-2.46	609	28	70	0	-42	1,576	18,885	8.35	1	0	0	-1	36	0.19	2	0	0	+2	644	171	0	0	2.28	21.35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務