3484
44.3
TWD-0.25 (-0.56%)
2025.04.11收盤
崧騰－現股當沖
崧騰最新現股當沖狀況
整理崧騰最新(2025/04/11) 當沖狀況。整體成交張數為296張，佔整體市場成交張數的30.98%。當日現股當沖之總損益為+10.64萬元、每張平均損益則為+360元。
開盤價
43.7
收盤價
44.3
當日範圍
41.35 - 44.6
成交張數
955
開盤價(昨)
44.55
收盤價(昨)
44.55
昨日範圍
44.55 - 44.55
成交張數(昨)
337
成交金額
4144.59萬
成交金額(昨)
1501.33萬
52週範圍
40.5 - 69.5
發行股數
7707萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
43.7
收盤價
44.3
成交張數
955
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 44.3 | -0.25 | -0.56 | 955 | 4,146.47 | 296 | 30.98 | 1,273.19 | 30.71 | 1,283.84 | 30.96 | +10.64 | +359.63 | 0 | 0 |
| 2025/04/10 | 44.55 | +4.05 | +10 | 337 | 1,500.65 | 2 | 0.59 | 8.91 | 0.59 | 8.91 | 0.59 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 40.5 | -4.5 | -10 | 1,781 | 7,332.56 | 424 | 23.81 | 1,757.98 | 23.97 | 1,775.56 | 24.21 | +17.58 | +414.62 | 0 | 0 |
| 2025/04/08 | 45 | -4.95 | -9.91 | 1,198 | 5,395.65 | 21 | 1.75 | 94.79 | 1.76 | 95.2 | 1.76 | +0.41 | +197.62 | 0 | 0 |
| 2025/04/07 | 49.95 | -5.55 | -10 | 76 | 378.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 55.5 | +0 | +0 | 560 | 3,084.85 | 171 | 30.54 | 940.24 | 30.48 | 943.82 | 30.6 | +3.58 | +209.36 | 0 | 0 |
| 2025/04/01 | 55.5 | +0.7 | +1.28 | 561 | 3,128.57 | 116 | 20.68 | 646.44 | 20.66 | 648.1 | 20.72 | +1.66 | +143.1 | 0 | 0 |
| 2025/03/31 | 54.8 | -3.3 | -5.68 | 1,217 | 6,744.91 | 260 | 21.37 | 1,440.44 | 21.36 | 1,449.96 | 21.5 | +9.52 | +366.15 | 0 | 0 |
| 2025/03/28 | 58.1 | -2.6 | -4.28 | 1,393 | 8,172.18 | 220 | 15.79 | 1,290.25 | 15.79 | 1,292.33 | 15.81 | +2.08 | +94.55 | 0 | 0 |
| 2025/03/27 | 60.7 | -1.3 | -2.1 | 830 | 5,045.93 | 143 | 17.22 | 869.62 | 17.23 | 871.17 | 17.26 | +1.55 | +108.39 | 0 | 0 |
| 2025/03/26 | 62 | +0.5 | +0.81 | 663 | 4,126.08 | 287 | 43.26 | 1,787.02 | 43.31 | 1,786.38 | 43.29 | -0.64 | -22.3 | 0 | 0 |
| 2025/03/25 | 61.5 | -0.2 | -0.32 | 1,171 | 7,282.61 | 269 | 22.98 | 1,676.78 | 23.02 | 1,678.4 | 23.05 | +1.62 | +60.22 | 0 | 0 |
| 2025/03/24 | 61.7 | -1.8 | -2.83 | 1,253 | 7,852.44 | 255 | 20.36 | 1,596.48 | 20.33 | 1,604.6 | 20.43 | +8.12 | +318.43 | 0 | 0 |
| 2025/03/21 | 63.5 | -1 | -1.55 | 1,439 | 9,247.77 | 532 | 36.98 | 3,424.95 | 37.04 | 3,433.73 | 37.13 | +8.78 | +165.04 | 0 | 0 |
| 2025/03/20 | 64.5 | +0.3 | +0.47 | 1,992 | 12,956.52 | 861 | 43.23 | 5,597.55 | 43.2 | 5,598.22 | 43.21 | +0.67 | +7.78 | 1 | 0.05 |
| 2025/03/19 | 64.2 | -4.8 | -6.96 | 7,502 | 50,090.43 | 3,215 | 42.86 | 21,590.86 | 43.1 | 21,459.62 | 42.84 | -131.24 | -408.21 | 194 | 2.59 |
| 2025/03/18 | 69 | +4.4 | +6.81 | 5,087 | 34,510.48 | 1,734 | 34.09 | 11,708.3 | 33.93 | 11,795.96 | 34.18 | +87.66 | +505.54 | 39 | 0.77 |
| 2025/03/17 | 64.6 | +0.4 | +0.62 | 1,126 | 7,249.22 | 331 | 29.38 | 2,128.1 | 29.36 | 2,132.21 | 29.41 | +4.11 | +124.17 | 0 | 0 |
| 2025/03/14 | 64.2 | +0.7 | +1.1 | 1,920 | 12,116.51 | 784 | 40.83 | 4,902.4 | 40.46 | 4,983.5 | 41.13 | +81.1 | +1,034.44 | 0 | 0 |
| 2025/03/13 | 63.5 | -1.9 | -2.91 | 1,044 | 6,767.8 | 311 | 29.8 | 2,014.47 | 29.77 | 2,026.02 | 29.94 | +11.55 | +371.38 | 1 | 0.1 |
| 2025/03/12 | 65.4 | +2.1 | +3.32 | 1,222 | 7,944 | 341 | 27.91 | 2,211.93 | 27.84 | 2,213.87 | 27.87 | +1.94 | +56.89 | 2 | 0.16 |
| 2025/03/11 | 63.3 | -0.5 | -0.78 | 877 | 5,474.18 | 314 | 35.79 | 1,950.05 | 35.62 | 1,964.76 | 35.89 | +14.71 | +468.47 | 1 | 0.11 |
| 2025/03/10 | 63.8 | -1.1 | -1.69 | 1,056 | 6,733.57 | 286 | 27.09 | 1,817.01 | 26.98 | 1,831.69 | 27.2 | +14.68 | +513.29 | 3 | 0.28 |
| 2025/03/07 | 64.9 | -1.4 | -2.11 | 1,301 | 8,530.52 | 378 | 29.06 | 2,477.82 | 29.05 | 2,491.11 | 29.2 | +13.29 | +351.59 | 0 | 0 |
| 2025/03/06 | 66.3 | +0.5 | +0.76 | 1,964 | 13,119.48 | 656 | 33.4 | 4,377.57 | 33.37 | 4,380.39 | 33.39 | +2.82 | +42.99 | 2 | 0.1 |
| 2025/03/05 | 65.8 | +0.8 | +1.23 | 2,485 | 16,291.09 | 941 | 37.87 | 6,153.27 | 37.77 | 6,177.92 | 37.92 | +24.65 | +261.96 | 38 | 1.53 |
| 2025/03/04 | 65 | +3 | +4.84 | 2,370 | 15,040.01 | 864 | 36.45 | 5,432.42 | 36.12 | 5,482.5 | 36.45 | +50.08 | +579.63 | 7 | 0.3 |
| 2025/03/03 | 62 | -5 | -7.46 | 4,117 | 25,799.3 | 1,348 | 32.75 | 8,408.03 | 32.59 | 8,477.15 | 32.86 | +69.12 | +512.76 | 8 | 0.19 |
| 2025/02/27 | 67 | -2.5 | -3.6 | 6,227 | 42,577.26 | 3,015 | 48.42 | 20,659.5 | 48.52 | 20,659.64 | 48.52 | +0.14 | +0.46 | 9 | 0.14 |
| 2025/02/26 | 69.5 | +4.7 | +7.25 | 10,857 | 75,080.38 | 6,059 | 55.81 | 41,758.54 | 55.62 | 41,929.62 | 55.85 | +171.08 | +282.36 | 36 | 0.33 |
| 2025/02/25 | 64.8 | +4.6 | +7.64 | 2,390 | 14,974.42 | 442 | 18.49 | 2,722.43 | 18.18 | 2,788.42 | 18.62 | +65.99 | +1,492.99 | 0 | 0 |
| 2025/02/24 | 60.2 | -0.2 | -0.33 | 421 | 2,533.21 | 80 | 19 | 480.54 | 18.97 | 482.3 | 19.04 | +1.76 | +220 | 0 | 0 |
| 2025/02/21 | 60.4 | +0 | +0 | 726 | 4,404.02 | 284 | 39.14 | 1,724.11 | 39.15 | 1,722.78 | 39.12 | -1.33 | -46.83 | 0 | 0 |
| 2025/02/20 | 60.4 | +2.5 | +4.32 | 3,157 | 19,244.83 | 1,069 | 33.86 | 6,484.36 | 33.69 | 6,523.31 | 33.9 | +38.95 | +364.36 | 10 | 0.32 |
| 2025/02/19 | 57.9 | +0.7 | +1.22 | 320 | 1,842.24 | 29 | 9.05 | 166.82 | 9.06 | 166.92 | 9.06 | +0.1 | +34.48 | 0 | 0 |
| 2025/02/18 | 57.2 | -0.2 | -0.35 | 247 | 1,420.57 | 52 | 21.03 | 298.67 | 21.02 | 298.67 | 21.02 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 57.4 | -0.4 | -0.69 | 452 | 2,607.1 | 114 | 25.2 | 658.43 | 25.26 | 656.57 | 25.18 | -1.86 | -163.16 | 0 | 0 |
| 2025/02/14 | 57.8 | +1 | +1.76 | 1,043 | 6,027.04 | 115 | 11.02 | 662.1 | 10.99 | 665.35 | 11.04 | +3.25 | +282.61 | 0 | 0 |
| 2025/02/13 | 56.8 | +0.6 | +1.07 | 454 | 2,584.63 | 111 | 24.44 | 632.1 | 24.46 | 630.94 | 24.41 | -1.16 | -104.5 | 0 | 0 |
| 2025/02/12 | 56.2 | +1.1 | +2 | 678 | 3,809.91 | 78 | 11.5 | 436.28 | 11.45 | 438.5 | 11.51 | +2.22 | +284.62 | 0 | 0 |
| 2025/02/11 | 55.1 | +0 | +0 | 310 | 1,705.42 | 70 | 22.62 | 385.83 | 22.62 | 385.81 | 22.62 | -0.02 | -2.86 | 0 | 0 |
| 2025/02/10 | 55.1 | +1 | +1.85 | 483 | 2,654.74 | 58 | 12 | 317.46 | 11.96 | 319.65 | 12.04 | +2.19 | +377.59 | 0 | 0 |
| 2025/02/07 | 54.1 | +0.4 | +0.74 | 175 | 947.81 | 20 | 11.42 | 108.05 | 11.4 | 108.21 | 11.42 | +0.16 | +80 | 0 | 0 |
| 2025/02/06 | 53.7 | +0.2 | +0.37 | 190 | 1,020.97 | 18 | 9.47 | 96.86 | 9.49 | 96.88 | 9.49 | +0.02 | +11.11 | 0 | 0 |
| 2025/02/05 | 53.5 | +1.9 | +3.68 | 321 | 1,697.88 | 31 | 9.64 | 162.77 | 9.59 | 164.12 | 9.67 | +1.35 | +435.48 | 0 | 0 |
| 2025/02/04 | 51.6 | +0.3 | +0.58 | 140 | 720.55 | 17 | 12.16 | 87.73 | 12.18 | 87.6 | 12.16 | -0.13 | -76.47 | 0 | 0 |
| 2025/02/03 | 51.3 | -1.4 | -2.66 | 280 | 1,435.71 | 41 | 14.64 | 210.35 | 14.65 | 211.03 | 14.7 | +0.68 | +165.85 | 0 | 0 |
| 2025/01/22 | 52.7 | +0.7 | +1.35 | 273 | 1,425.13 | 25 | 9.16 | 130.08 | 9.13 | 130.63 | 9.17 | +0.55 | +220 | 0 | 0 |
| 2025/01/21 | 52 | +0.4 | +0.78 | 168 | 869.26 | 10 | 5.96 | 51.84 | 5.96 | 51.88 | 5.97 | +0.04 | +40 | 0 | 0 |
| 2025/01/20 | 51.6 | +0.2 | +0.39 | 147 | 759.34 | 14 | 9.49 | 72.15 | 9.5 | 71.89 | 9.47 | -0.26 | -185.71 | 0 | 0 |
| 2025/01/17 | 51.4 | -0.2 | -0.39 | 142 | 733.52 | 15 | 10.54 | 77.33 | 10.54 | 77.48 | 10.56 | +0.15 | +100 | 0 | 0 |
| 2025/01/16 | 51.6 | +0.3 | +0.58 | 254 | 1,319.27 | 33 | 12.99 | 171.25 | 12.98 | 171.73 | 13.02 | +0.48 | +145.45 | 0 | 0 |
| 2025/01/15 | 51.3 | -0.4 | -0.77 | 329 | 1,698.17 | 69 | 20.94 | 355.66 | 20.94 | 356.31 | 20.98 | +0.65 | +94.2 | 0 | 0 |
| 2025/01/14 | 51.7 | +0 | +0 | 308 | 1,593.01 | 86 | 27.93 | 445.27 | 27.95 | 444.91 | 27.93 | -0.36 | -41.86 | 0 | 0 |
| 2025/01/13 | 51.7 | -2 | -3.72 | 778 | 4,040.69 | 169 | 21.73 | 878.86 | 21.75 | 879.83 | 21.77 | +0.97 | +57.4 | 0 | 0 |
| 2025/01/10 | 53.7 | -0.3 | -0.56 | 471 | 2,528.89 | 106 | 22.53 | 569.22 | 22.51 | 570.28 | 22.55 | +1.06 | +100 | 8 | 1.7 |
| 2025/01/09 | 54 | -4.7 | -8.01 | 1,864 | 10,390.54 | 358 | 19.2 | 1,993.55 | 19.19 | 1,990.48 | 19.16 | -3.07 | -85.75 | 0 | 0 |
| 2025/01/08 | 58.7 | +1.3 | +2.26 | 704 | 4,091.55 | 136 | 19.31 | 783.15 | 19.14 | 788.18 | 19.26 | +5.03 | +369.85 | 0 | 0 |
| 2025/01/07 | 57.4 | -0.8 | -1.37 | 584 | 3,350.71 | 167 | 28.57 | 959.84 | 28.65 | 958.52 | 28.61 | -1.32 | -79.04 | 0 | 0 |
| 2025/01/06 | 58.2 | +1.9 | +3.37 | 913 | 5,278.78 | 210 | 23 | 1,207.29 | 22.87 | 1,212.71 | 22.97 | +5.42 | +258.1 | 0 | 0 |
| 2025/01/03 | 56.3 | -0.3 | -0.53 | 226 | 1,277.55 | 63 | 27.88 | 356.71 | 27.92 | 356.56 | 27.91 | -0.15 | -23.81 | 0 | 0 |
| 2025/01/02 | 56.6 | +0.5 | +0.89 | 342 | 1,928.83 | 80 | 23.41 | 450.85 | 23.37 | 451.31 | 23.4 | +0.46 | +57.5 | 0 | 0 |
| 2024/12/31 | 56.1 | -0.3 | -0.53 | 228 | 1,274.55 | 53 | 23.27 | 296.9 | 23.29 | 296.94 | 23.3 | +0.04 | +7.55 | 0 | 0 |
| 2024/12/30 | 56.4 | -0.1 | -0.18 | 275 | 1,558.34 | 94 | 34.21 | 533.54 | 34.24 | 532.68 | 34.18 | -0.86 | -91.49 | 0 | 0 |
| 2024/12/27 | 56.5 | -0.4 | -0.7 | 223 | 1,264.95 | 36 | 16.16 | 205.28 | 16.23 | 204.42 | 16.16 | -0.86 | -238.89 | 0 | 0 |
| 2024/12/26 | 56.9 | -0.7 | -1.22 | 320 | 1,836.84 | 52 | 16.24 | 298.02 | 16.22 | 299.1 | 16.28 | +1.08 | +207.69 | 0 | 0 |
| 2024/12/25 | 57.6 | +0.9 | +1.59 | 735 | 4,229.05 | 190 | 25.85 | 1,094.24 | 25.87 | 1,092.85 | 25.84 | -1.39 | -73.16 | 0 | 0 |
| 2024/12/24 | 56.7 | +0.5 | +0.89 | 657 | 3,732.14 | 117 | 17.8 | 664.45 | 17.8 | 664.35 | 17.8 | -0.1 | -8.55 | 0 | 0 |
| 2024/12/23 | 56.2 | +2.1 | +3.88 | 440 | 2,437.72 | 93 | 21.14 | 513.61 | 21.07 | 518.13 | 21.25 | +4.52 | +486.02 | 0 | 0 |
| 2024/12/20 | 54.1 | -1.2 | -2.17 | 483 | 2,646.47 | 59 | 12.21 | 324.5 | 12.26 | 324.1 | 12.25 | -0.4 | -67.8 | 0 | 0 |
| 2024/12/19 | 55.3 | -0.6 | -1.07 | 554 | 3,039.05 | 84 | 15.17 | 460.52 | 15.15 | 461.92 | 15.2 | +1.4 | +166.67 | 0 | 0 |
| 2024/12/18 | 55.9 | -1.5 | -2.61 | 1,013 | 5,689.83 | 209 | 20.62 | 1,175.36 | 20.66 | 1,177.73 | 20.7 | +2.37 | +113.4 | 0 | 0 |
| 2024/12/17 | 57.4 | +0.6 | +1.06 | 942 | 5,443.57 | 325 | 34.52 | 1,876.05 | 34.46 | 1,879.93 | 34.53 | +3.88 | +119.38 | 0 | 0 |
| 2024/12/16 | 56.8 | -2.7 | -4.54 | 5,917 | 35,653.78 | 3,367 | 56.91 | 20,349.72 | 57.08 | 20,220.38 | 56.71 | -129.34 | -384.14 | 19 | 0.32 |
| 2024/12/13 | 59.5 | +1.4 | +2.41 | 1,792 | 10,577.81 | 628 | 35.05 | 3,702.4 | 35 | 3,708.19 | 35.06 | +5.79 | +92.2 | 2 | 0.11 |
| 2024/12/12 | 58.1 | -0.5 | -0.85 | 853 | 5,011.41 | 296 | 34.72 | 1,741.92 | 34.76 | 1,739.04 | 34.7 | -2.88 | -97.3 | 1 | 0.12 |
| 2024/12/11 | 58.6 | +1.4 | +2.45 | 950 | 5,512.03 | 250 | 26.31 | 1,444.87 | 26.21 | 1,453.3 | 26.37 | +8.43 | +337.2 | 0 | 0 |
| 2024/12/10 | 57.2 | -1.1 | -1.89 | 1,631 | 9,427.79 | 582 | 35.67 | 3,369.95 | 35.74 | 3,358.32 | 35.62 | -11.63 | -199.83 | 0 | 0 |
| 2024/12/09 | 58.3 | +3.8 | +6.97 | 4,052 | 24,061.71 | 2,047 | 50.52 | 12,171.46 | 50.58 | 12,155.57 | 50.52 | -15.89 | -77.63 | 29 | 0.72 |
| 2024/12/06 | 54.5 | +0.9 | +1.68 | 227 | 1,235.87 | 46 | 20.29 | 250.44 | 20.26 | 251.07 | 20.32 | +0.63 | +136.96 | 0 | 0 |
| 2024/12/05 | 53.6 | -0.4 | -0.74 | 151 | 814.53 | 14 | 9.25 | 75.35 | 9.25 | 75.34 | 9.25 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/04 | 54 | +0.1 | +0.19 | 237 | 1,279.79 | 27 | 11.37 | 145.44 | 11.36 | 145.54 | 11.37 | +0.1 | +37.04 | 0 | 0 |
| 2024/12/03 | 53.9 | +0.5 | +0.94 | 132 | 715.1 | 20 | 15.1 | 107.97 | 15.1 | 107.75 | 15.07 | -0.22 | -110 | 0 | 0 |
| 2024/12/02 | 53.4 | -0.8 | -1.48 | 161 | 863.63 | 8 | 4.98 | 43.11 | 4.99 | 43.43 | 5.03 | +0.32 | +400 | 0 | 0 |
| 2024/11/29 | 54.2 | +1 | +1.88 | 166 | 893.99 | 39 | 23.51 | 210.05 | 23.5 | 210.5 | 23.55 | +0.45 | +115.38 | 0 | 0 |
| 2024/11/28 | 53.2 | -0.6 | -1.12 | 423 | 2,256.46 | 198 | 46.84 | 1,062.42 | 47.08 | 1,058.93 | 46.93 | -3.49 | -176.26 | 0 | 0 |
| 2024/11/27 | 53.8 | -2.1 | -3.76 | 568 | 3,112.86 | 231 | 40.68 | 1,271.27 | 40.84 | 1,267.94 | 40.73 | -3.33 | -144.16 | 0 | 0 |
| 2024/11/26 | 55.9 | +0.7 | +1.27 | 425 | 2,382.93 | 134 | 31.53 | 751.54 | 31.54 | 750.29 | 31.49 | -1.25 | -93.28 | 0 | 0 |
| 2024/11/25 | 55.2 | +0.1 | +0.18 | 602 | 3,362.7 | 295 | 49 | 1,653.47 | 49.17 | 1,646.1 | 48.95 | -7.37 | -249.83 | 0 | 0 |
| 2024/11/22 | 55.1 | +1.7 | +3.18 | 386 | 2,121.45 | 101 | 26.17 | 553.88 | 26.11 | 555.94 | 26.21 | +2.06 | +203.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
