3484
53.4
TWD+0.30 (0.56%)
2024.11.21收盤
崧騰－現股當沖
崧騰最新現股當沖狀況
整理崧騰最新(2024/11/21) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的13.21%。當日現股當沖之總損益為+2,200元、每張平均損益則為+157元。
開盤價
53.4
收盤價
53.4
當日範圍
52.8 - 53.4
成交張數
106
開盤價(昨)
53.5
收盤價(昨)
53.1
昨日範圍
52.8 - 54.4
成交張數(昨)
180
成交金額
563.35萬
成交金額(昨)
956.67萬
52週範圍
42 - 64.1
發行股數
7554萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
53.4
收盤價
53.4
成交張數
106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 53.4 | +0.3 | +0.56 | 106 | 563.35 | 14 | 13.21 | 74.24 | 13.18 | 74.46 | 13.22 | +0.22 | +157.14 | 0 | 0 |
| 11/20 | 53.1 | -0.3 | -0.56 | 180 | 956.67 | 29 | 16.11 | 154.71 | 16.17 | 154.23 | 16.12 | -0.48 | -165.52 | 0 | 0 |
| 11/19 | 53.4 | +0.7 | +1.33 | 167 | 886.62 | 26 | 15.57 | 138 | 15.56 | 138.13 | 15.58 | +0.13 | +50 | 0 | 0 |
| 11/18 | 52.7 | -0.3 | -0.57 | 210 | 1,111.42 | 18 | 8.57 | 95.63 | 8.6 | 95.46 | 8.59 | -0.17 | -94.44 | 0 | 0 |
| 11/15 | 53 | +0.4 | +0.76 | 394 | 2,113.3 | 55 | 13.96 | 294.69 | 13.94 | 295.57 | 13.99 | +0.88 | +160 | 0 | 0 |
| 11/14 | 52.6 | -2.1 | -3.84 | 390 | 2,096.47 | 59 | 15.13 | 316.18 | 15.08 | 317.51 | 15.14 | +1.33 | +225.42 | 0 | 0 |
| 11/13 | 54.7 | -1.8 | -3.19 | 360 | 2,004.78 | 81 | 22.5 | 452.76 | 22.58 | 450.22 | 22.46 | -2.54 | -313.58 | 0 | 0 |
| 11/12 | 56.5 | +0.9 | +1.62 | 406 | 2,280.1 | 85 | 20.94 | 476.82 | 20.91 | 477.78 | 20.95 | +0.96 | +112.94 | 0 | 0 |
| 11/11 | 55.6 | +1.1 | +2.02 | 412 | 2,268.2 | 35 | 8.5 | 191.97 | 8.46 | 192.92 | 8.51 | +0.95 | +271.43 | 0 | 0 |
| 11/08 | 54.5 | +0 | +0 | 339 | 1,858.98 | 54 | 15.93 | 296.18 | 15.93 | 297.06 | 15.98 | +0.88 | +162.96 | 1 | 0.29 |
| 11/07 | 54.5 | +0.7 | +1.3 | 397 | 2,164.15 | 83 | 20.91 | 452.02 | 20.89 | 453.14 | 20.94 | +1.12 | +134.94 | 0 | 0 |
| 11/06 | 53.8 | +1.3 | +2.48 | 228 | 1,218.14 | 51 | 22.37 | 270.11 | 22.17 | 271.5 | 22.29 | +1.39 | +272.55 | 0 | 0 |
| 11/05 | 52.5 | -0.1 | -0.19 | 278 | 1,458.46 | 43 | 15.47 | 224.99 | 15.43 | 226.1 | 15.5 | +1.11 | +258.14 | 0 | 0 |
| 11/04 | 52.6 | -0.1 | -0.19 | 158 | 833.51 | 20 | 12.66 | 105.58 | 12.67 | 105.59 | 12.67 | +0.01 | +5 | 0 | 0 |
| 11/01 | 52.7 | -0.3 | -0.57 | 85 | 448.04 | 13 | 15.29 | 68.3 | 15.24 | 68.65 | 15.32 | +0.35 | +269.23 | 0 | 0 |
| 10/30 | 53 | -0.1 | -0.19 | 535 | 2,805.53 | 170 | 31.78 | 881.08 | 31.41 | 899.02 | 32.04 | +17.94 | +1,055.29 | 0 | 0 |
| 10/29 | 53.1 | -1.6 | -2.93 | 805 | 4,216.26 | 311 | 38.63 | 1,608.17 | 38.14 | 1,636.56 | 38.82 | +28.39 | +912.86 | 0 | 0 |
| 10/28 | 54.7 | -0.4 | -0.73 | 194 | 1,063.44 | 44 | 22.68 | 241.89 | 22.75 | 241.01 | 22.66 | -0.88 | -200 | 0 | 0 |
| 10/25 | 55.1 | +0.4 | +0.73 | 193 | 1,058.75 | 36 | 18.65 | 197.34 | 18.64 | 197.66 | 18.67 | +0.32 | +88.89 | 0 | 0 |
| 10/24 | 54.7 | -0.7 | -1.26 | 240 | 1,323.16 | 38 | 15.83 | 209.74 | 15.85 | 209.7 | 15.85 | -0.04 | -10.53 | 0 | 0 |
| 10/23 | 55.4 | -0.2 | -0.36 | 329 | 1,837.86 | 54 | 16.41 | 301.48 | 16.4 | 303.19 | 16.5 | +1.71 | +316.67 | 0 | 0 |
| 10/22 | 55.6 | +0.5 | +0.91 | 172 | 949.13 | 29 | 16.86 | 160.22 | 16.88 | 159.81 | 16.84 | -0.41 | -141.38 | 0 | 0 |
| 10/21 | 55.1 | +0.6 | +1.1 | 212 | 1,164.55 | 20 | 9.43 | 109.45 | 9.4 | 109.78 | 9.43 | +0.33 | +165 | 0 | 0 |
| 10/18 | 54.5 | -0.6 | -1.09 | 330 | 1,801.61 | 29 | 8.79 | 158.48 | 8.8 | 159 | 8.83 | +0.52 | +179.31 | 0 | 0 |
| 10/17 | 55.1 | +0.1 | +0.18 | 284 | 1,563.86 | 57 | 20.07 | 314.1 | 20.08 | 313.86 | 20.07 | -0.24 | -42.11 | 0 | 0 |
| 10/16 | 55 | +0.2 | +0.36 | 241 | 1,323.09 | 52 | 21.58 | 285.3 | 21.56 | 285.4 | 21.57 | +0.1 | +19.23 | 1 | 0.41 |
| 10/15 | 54.8 | -0.5 | -0.9 | 386 | 2,138.2 | 82 | 21.24 | 454.87 | 21.27 | 455.52 | 21.3 | +0.65 | +79.27 | 0 | 0 |
| 10/14 | 55.3 | -0.3 | -0.54 | 316 | 1,740.77 | 38 | 12.03 | 209.7 | 12.05 | 209.46 | 12.03 | -0.24 | -63.16 | 0 | 0 |
| 10/11 | 55.6 | +0.1 | +0.18 | 243 | 1,350.06 | 48 | 19.75 | 267.43 | 19.81 | 267.84 | 19.84 | +0.41 | +85.42 | 0 | 0 |
| 10/09 | 55.5 | -1.4 | -2.46 | 608 | 3,416.01 | 88 | 14.47 | 495.91 | 14.52 | 497.2 | 14.55 | +1.29 | +146.59 | 1 | 0.16 |
| 10/08 | 56.9 | -1 | -1.73 | 607 | 3,457.99 | 181 | 29.82 | 1,026.73 | 29.69 | 1,031.7 | 29.84 | +4.97 | +274.59 | 1 | 0.16 |
| 10/07 | 57.9 | +0.4 | +0.7 | 318 | 1,842.31 | 27 | 8.49 | 156.2 | 8.48 | 156.53 | 8.5 | +0.33 | +122.22 | 0 | 0 |
| 10/04 | 57.5 | -1.8 | -3.04 | 672 | 3,898.83 | 155 | 23.07 | 899.35 | 23.07 | 903.6 | 23.18 | +4.25 | +274.19 | 0 | 0 |
| 10/01 | 59.3 | +0.2 | +0.34 | 253 | 1,500.03 | 52 | 20.55 | 307.77 | 20.52 | 308.97 | 20.6 | +1.2 | +230.77 | 0 | 0 |
| 09/30 | 59.1 | -1.3 | -2.15 | 489 | 2,906.66 | 100 | 20.45 | 594.29 | 20.45 | 596.68 | 20.53 | +2.39 | +239 | 0 | 0 |
| 09/27 | 60.4 | -0.3 | -0.49 | 600 | 3,634.32 | 97 | 16.17 | 586.98 | 16.15 | 589.03 | 16.21 | +2.05 | +211.34 | 0 | 0 |
| 09/26 | 60.7 | -1 | -1.62 | 820 | 4,994.49 | 197 | 24.02 | 1,203 | 24.09 | 1,204.93 | 24.13 | +1.93 | +97.97 | 0 | 0 |
| 09/25 | 61.7 | +0.1 | +0.16 | 485 | 2,985.22 | 93 | 19.18 | 571.8 | 19.15 | 572.97 | 19.19 | +1.17 | +125.81 | 0 | 0 |
| 09/24 | 61.6 | -1.2 | -1.91 | 415 | 2,556.43 | 108 | 26.02 | 664.17 | 25.98 | 667.63 | 26.12 | +3.46 | +320.37 | 0 | 0 |
| 09/23 | 62.8 | +1.5 | +2.45 | 708 | 4,423.49 | 64 | 9.04 | 398.24 | 9 | 400.37 | 9.05 | +2.13 | +332.81 | 0 | 0 |
| 09/20 | 61.3 | -2.8 | -4.37 | 1,091 | 6,794.23 | 188 | 17.23 | 1,170.49 | 17.23 | 1,172.2 | 17.25 | +1.71 | +90.96 | 0 | 0 |
| 09/19 | 64.1 | +2.2 | +3.55 | 1,019 | 6,438.22 | 224 | 21.98 | 1,407.55 | 21.86 | 1,413.06 | 21.95 | +5.51 | +245.98 | 1 | 0.1 |
| 09/18 | 61.9 | +0 | +0 | 639 | 3,970.34 | 127 | 19.87 | 790.08 | 19.9 | 790.65 | 19.91 | +0.57 | +44.88 | 0 | 0 |
| 09/16 | 61.9 | -2.1 | -3.28 | 1,216 | 7,654.89 | 279 | 22.94 | 1,763.58 | 23.04 | 1,753.43 | 22.91 | -10.15 | -363.8 | 1 | 0.08 |
| 09/13 | 64 | +4.1 | +6.84 | 1,414 | 8,808.49 | 400 | 28.29 | 2,459.36 | 27.92 | 2,487.67 | 28.24 | +28.31 | +707.75 | 0 | 0 |
| 09/12 | 59.9 | +1.2 | +2.04 | 412 | 2,449.55 | 53 | 12.86 | 314.37 | 12.83 | 315.61 | 12.88 | +1.24 | +233.96 | 1 | 0.24 |
| 09/11 | 58.7 | +0.9 | +1.56 | 648 | 3,824.07 | 169 | 26.08 | 996.12 | 26.05 | 999.25 | 26.13 | +3.13 | +185.21 | 6 | 0.93 |
| 09/10 | 57.8 | +1 | +1.76 | 847 | 4,940.44 | 266 | 31.4 | 1,549.04 | 31.35 | 1,555.95 | 31.49 | +6.91 | +259.77 | 0 | 0 |
| 09/09 | 56.8 | -1.2 | -2.07 | 642 | 3,641.8 | 154 | 23.99 | 874.52 | 24.01 | 875.02 | 24.03 | +0.5 | +32.47 | 0 | 0 |
| 09/06 | 58 | -0.1 | -0.17 | 801 | 4,721.24 | 171 | 21.35 | 1,003.79 | 21.26 | 1,007.72 | 21.34 | +3.93 | +229.82 | 9 | 1.12 |
| 09/05 | 58.1 | -0.9 | -1.53 | 774 | 4,552.71 | 149 | 19.25 | 880.2 | 19.33 | 872.86 | 19.17 | -7.34 | -492.62 | 2 | 0.26 |
| 09/04 | 60.2 | -1.6 | -2.59 | 1,054 | 6,262.66 | 313 | 29.7 | 1,841.91 | 29.41 | 1,877.97 | 29.99 | +36.06 | +1,152.08 | 0 | 0 |
| 09/03 | 61.8 | -1.5 | -2.37 | 1,114 | 6,972.61 | 180 | 16.16 | 1,136.03 | 16.29 | 1,124.79 | 16.13 | -11.24 | -624.44 | 0 | 0 |
| 09/02 | 63.3 | +0.3 | +0.48 | 2,779 | 17,990.79 | 978 | 35.19 | 6,357.52 | 35.34 | 6,324.43 | 35.15 | -33.09 | -338.34 | 0 | 0 |
| 08/30 | 63 | +1.5 | +2.44 | 2,074 | 12,944.05 | 903 | 43.54 | 5,627.09 | 43.47 | 5,654.28 | 43.68 | +27.19 | +301.11 | 0 | 0 |
| 08/29 | 61.5 | +2.8 | +4.77 | 3,773 | 23,408.01 | 1,758 | 46.59 | 10,860.99 | 46.4 | 10,908.77 | 46.6 | +47.78 | +271.79 | 14 | 0.37 |
| 08/28 | 58.7 | +1.4 | +2.44 | 1,661 | 9,774.7 | 545 | 32.81 | 3,208.05 | 32.82 | 3,215.32 | 32.89 | +7.27 | +133.39 | 0 | 0 |
| 08/27 | 57.3 | +1.1 | +1.96 | 435 | 2,482.44 | 72 | 16.55 | 410.25 | 16.53 | 411.2 | 16.56 | +0.95 | +131.94 | 0 | 0 |
| 08/26 | 56.2 | -0.5 | -0.88 | 470 | 2,674.29 | 69 | 14.68 | 392.03 | 14.66 | 393.39 | 14.71 | +1.36 | +197.1 | 0 | 0 |
| 08/23 | 56.7 | +0.4 | +0.71 | 353 | 1,975.43 | 97 | 27.48 | 542.12 | 27.44 | 544.88 | 27.58 | +2.76 | +284.54 | 0 | 0 |
| 08/22 | 56.3 | -0.1 | -0.18 | 401 | 2,263.38 | 63 | 15.71 | 355.41 | 15.7 | 357.25 | 15.78 | +1.84 | +292.06 | 1 | 0.25 |
| 08/21 | 56.4 | -0.2 | -0.35 | 414 | 2,349.01 | 56 | 13.53 | 317.51 | 13.52 | 318.09 | 13.54 | +0.58 | +103.57 | 1 | 0.24 |
| 08/20 | 56.6 | -0.1 | -0.18 | 491 | 2,764.93 | 83 | 16.9 | 467.53 | 16.91 | 469.77 | 16.99 | +2.24 | +269.88 | 0 | 0 |
| 08/19 | 56.7 | +1.1 | +1.98 | 1,091 | 6,186.71 | 155 | 14.21 | 876.53 | 14.17 | 879.05 | 14.21 | +2.52 | +162.58 | 0 | 0 |
| 08/16 | 55.6 | -0.2 | -0.36 | 985 | 5,504.63 | 245 | 24.87 | 1,368.9 | 24.87 | 1,373.21 | 24.95 | +4.31 | +175.92 | 0 | 0 |
| 08/15 | 55.8 | +2.3 | +4.3 | 1,566 | 8,657.19 | 300 | 19.16 | 1,646.39 | 19.02 | 1,660.09 | 19.18 | +13.7 | +456.67 | 1 | 0.06 |
| 08/14 | 53.5 | +0.2 | +0.38 | 454 | 2,433.01 | 74 | 16.3 | 396.26 | 16.29 | 396.14 | 16.28 | -0.12 | -16.22 | 0 | 0 |
| 08/13 | 53.3 | +0.7 | +1.33 | 591 | 3,162.66 | 157 | 26.57 | 838.29 | 26.51 | 838.77 | 26.52 | +0.48 | +30.57 | 1 | 0.17 |
| 08/12 | 52.6 | -0.4 | -0.75 | 372 | 1,965.1 | 100 | 26.88 | 527.44 | 26.84 | 528.59 | 26.9 | +1.15 | +115 | 1 | 0.27 |
| 08/09 | 53 | +0.9 | +1.73 | 1,523 | 8,122.39 | 406 | 26.66 | 2,157.48 | 26.56 | 2,168.66 | 26.7 | +11.18 | +275.37 | 2 | 0.13 |
| 08/08 | 52.1 | +3.9 | +8.09 | 960 | 4,890.83 | 225 | 23.44 | 1,137.84 | 23.26 | 1,146.71 | 23.45 | +8.88 | +394.67 | 0 | 0 |
| 08/07 | 48.2 | +2.65 | +5.82 | 314 | 1,492.46 | 106 | 33.76 | 500.07 | 33.51 | 504.56 | 33.81 | +4.49 | +423.11 | 0 | 0 |
| 08/06 | 45.55 | +0.8 | +1.79 | 500 | 2,209.59 | 156 | 31.2 | 685.77 | 31.04 | 699.57 | 31.66 | +13.79 | +884.29 | 0 | 0 |
| 08/05 | 44.75 | -4.65 | -9.41 | 624 | 2,827.51 | 105 | 16.83 | 475.84 | 16.83 | 486.56 | 17.21 | +10.72 | +1,021.43 | 0 | 0 |
| 08/02 | 49.4 | -1.7 | -3.33 | 283 | 1,411.69 | 26 | 9.19 | 130.07 | 9.21 | 129.97 | 9.21 | -0.1 | -40.38 | 2 | 0.71 |
| 08/01 | 51.1 | +0.3 | +0.59 | 163 | 834.01 | 11 | 6.75 | 56.11 | 6.73 | 56.27 | 6.75 | +0.16 | +145.45 | 0 | 0 |
| 07/31 | 50.8 | +0.2 | +0.4 | 124 | 627.04 | 12 | 9.68 | 60.36 | 9.63 | 60.68 | 9.68 | +0.32 | +266.67 | 0 | 0 |
| 07/30 | 50.6 | +0.7 | +1.4 | 188 | 942.05 | 29 | 15.43 | 144.97 | 15.39 | 145.16 | 15.41 | +0.19 | +65.52 | 0 | 0 |
| 07/29 | 49.9 | -1 | -1.96 | 376 | 1,889.93 | 65 | 17.29 | 327.44 | 17.33 | 328.17 | 17.36 | +0.72 | +111.54 | 0 | 0 |
| 07/26 | 50.9 | +0.7 | +1.39 | 462 | 2,319.8 | 109 | 23.59 | 538.62 | 23.22 | 548.14 | 23.63 | +9.52 | +873.39 | 0 | 0 |
| 07/23 | 50.2 | +0.55 | +1.11 | 150 | 753.27 | 15 | 10 | 75.09 | 9.97 | 75.33 | 10 | +0.23 | +153.33 | 0 | 0 |
| 07/22 | 49.65 | -1.25 | -2.46 | 609 | 3,022.29 | 130 | 21.35 | 644.83 | 21.34 | 645.11 | 21.35 | +0.28 | +21.92 | 0 | 0 |
| 07/19 | 50.9 | -2.2 | -4.14 | 867 | 4,463.11 | 123 | 14.19 | 632.07 | 14.16 | 634.61 | 14.22 | +2.54 | +206.5 | 2 | 0.23 |
| 07/18 | 53.1 | -0.9 | -1.67 | 205 | 1,091.61 | 11 | 5.37 | 58.62 | 5.37 | 58.67 | 5.37 | +0.05 | +45.45 | 0 | 0 |
| 07/17 | 54 | +0.6 | +1.12 | 278 | 1,499.77 | 50 | 17.99 | 268.84 | 17.93 | 269.99 | 18 | +1.15 | +230 | 0 | 0 |
| 07/16 | 53.4 | +0.1 | +0.19 | 212 | 1,133.31 | 29 | 13.68 | 155.04 | 13.68 | 155.13 | 13.69 | +0.09 | +31.03 | 0 | 0 |
| 07/15 | 53.3 | -0.3 | -0.56 | 278 | 1,479.35 | 25 | 8.99 | 133.07 | 9 | 132.89 | 8.98 | -0.18 | -72 | 0 | 0 |
| 07/12 | 53.6 | -0.6 | -1.11 | 246 | 1,323.94 | 20 | 8.13 | 107.77 | 8.14 | 107.72 | 8.14 | -0.05 | -25 | 0 | 0 |
| 07/11 | 54.2 | -0.1 | -0.18 | 330 | 1,795.17 | 32 | 9.7 | 174.27 | 9.71 | 174.53 | 9.72 | +0.26 | +81.25 | 0 | 0 |
| 07/10 | 54.3 | +0.4 | +0.74 | 470 | 2,544.5 | 86 | 18.3 | 462.31 | 18.17 | 468.03 | 18.39 | +5.72 | +665.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
