3481
15.65
TWD+0.15 (0.97%)
2025.04.02收盤
群創-資券變化
群創最新資券變化狀況
整理群創最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-357張,其中買進1,131張、賣出1,461張、現償27張。累積至收盤群創融資餘額為164,679張,狀態為「連3增-連2減」。
融券部分淨增減為+114張,其中買進81張、賣出195張、現償0張。累積至收盤群創融券餘額為1,760張,狀態為「連3減-增」。
借券賣出部分淨增減為-18,420張,其中賣出4,070張、還券22,490張、調整0張。累積至收盤群創借券賣出餘額為87,490張。
開盤價
15.5
收盤價
15.65
當日範圍
15.4 - 15.65
成交張數
33,654
開盤價(昨)
15.25
收盤價(昨)
15.5
昨日範圍
15.15 - 15.7
成交張數(昨)
59,731
成交金額
5.24億
成交金額(昨)
9.24億
52週範圍
13 - 16.65
發行股數
80億
市值
1250億
資券變化-當日
資料時間:2025/04/02
開盤價
15.5
收盤價
15.65
成交張數
33,654
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,131 | 81 |
賣出 | 1,461 | 195 |
現償 | 27 | 0 |
增減 | -357 | +114 |
餘額 | 164,679 | 1,760 |
使用率 | 8.2% | 0.1% |
連增連減 | 連3增→連2減 | 連3減→增 |
資券互抵 | 4 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連3無-連20增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 4,070 |
還券 | 22,490 |
調整 | 0 |
增減 | -18,420 |
餘額 | 87,490 |
次日限額 | 21,933 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
15.5
收盤價
15.65
成交張數
33,654
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 15.65 | +0.15 | +0.97 | 33,654 | 1,131 | 1,461 | 27 | -357 | 164,679 | 1,997,299 | 8.25 | 81 | 195 | 0 | +114 | 1,760 | 0.09 | 4,070 | 22,490 | 0 | -18,420 | 87,490 | 21,933 | 4 | 0.01 | 1.07 | 45.18 |
2025/04/01 | 15.5 | +0.4 | +2.65 | 59,731 | 2,088 | 2,736 | 15 | -663 | 165,038 | 1,997,299 | 8.26 | 849 | 249 | 0 | -600 | 1,646 | 0.08 | 6,489 | 2,546 | 0 | +3,943 | 105,910 | 21,942 | 4 | 0.01 | 1 | 34.62 |
2025/03/31 | 15.1 | -0.55 | -3.51 | 82,689 | 4,653 | 3,571 | 86 | +996 | 165,701 | 1,997,299 | 8.3 | 766 | 664 | 1 | -103 | 2,246 | 0.11 | 1,194 | 324 | 0 | +870 | 101,967 | 21,887 | 33 | 0.04 | 1.36 | 38.55 |
2025/03/28 | 15.65 | -0.3 | -1.88 | 72,381 | 4,622 | 2,832 | 5 | +1,785 | 164,706 | 1,997,299 | 8.25 | 3,430 | 379 | 1 | -3,052 | 2,349 | 0.12 | 2,778 | 3,865 | 0 | -1,087 | 101,097 | 21,831 | 6 | 0.01 | 1.43 | 34.83 |
2025/03/27 | 15.95 | -0.05 | -0.31 | 61,786 | 1,907 | 1,803 | 5 | +99 | 162,921 | 1,997,299 | 8.16 | 473 | 2,257 | 2 | +1,782 | 5,401 | 0.27 | 980 | 2,355 | 0 | -1,375 | 102,184 | 21,997 | 28 | 0.05 | 3.32 | 44.58 |
2025/03/26 | 16 | +0.1 | +0.63 | 56,641 | 1,583 | 2,491 | 45 | -953 | 162,824 | 1,997,299 | 8.15 | 332 | 128 | 3 | -207 | 3,619 | 0.18 | 2,008 | 2,918 | 0 | -910 | 103,559 | 22,048 | 2 | 0 | 2.22 | 37.45 |
2025/03/25 | 15.9 | -0.2 | -1.24 | 66,296 | 3,778 | 2,510 | 400 | +868 | 163,777 | 1,997,299 | 8.2 | 1,407 | 263 | 0 | -1,144 | 3,826 | 0.19 | 2,403 | 12,334 | 0 | -9,931 | 104,469 | 21,826 | 11 | 0.02 | 2.34 | 29.66 |
2025/03/24 | 16.1 | -0.05 | -0.31 | 61,733 | 2,167 | 1,888 | 1 | +278 | 162,909 | 1,997,299 | 8.16 | 465 | 353 | 3 | -115 | 4,970 | 0.25 | 335 | 8,645 | 0 | -8,310 | 114,400 | 21,411 | 7 | 0.01 | 3.05 | 39.88 |
2025/03/21 | 16.15 | -0.3 | -1.82 | 113,136 | 5,669 | 4,464 | 1,031 | +174 | 162,632 | 1,997,299 | 8.14 | 779 | 1,272 | 0 | +493 | 5,085 | 0.25 | 2,512 | 17,078 | 0 | -14,566 | 122,710 | 21,147 | 18 | 0.02 | 3.13 | 33.71 |
2025/03/20 | 16.45 | +0.1 | +0.61 | 78,508 | 2,579 | 8,530 | 3,403 | -9,354 | 162,458 | 1,997,299 | 8.13 | 74 | 463 | 0 | +389 | 4,592 | 0.23 | 626 | 11,268 | 0 | -10,642 | 137,276 | 20,304 | 15 | 0.02 | 2.83 | 29.38 |
2025/03/19 | 16.35 | +0.2 | +1.24 | 108,225 | 5,270 | 6,378 | 0 | -1,108 | 171,815 | 1,997,299 | 8.6 | 131 | 1,292 | 0 | +1,161 | 4,203 | 0.21 | 461 | 21,982 | 0 | -21,521 | 147,918 | 19,764 | 31 | 0.03 | 2.45 | 30.22 |
2025/03/18 | 16.15 | +0.15 | +0.94 | 109,409 | 3,012 | 5,117 | 2 | -2,107 | 172,923 | 1,997,299 | 8.66 | 158 | 552 | 4 | +390 | 3,042 | 0.15 | 1,943 | 10,587 | 0 | -8,644 | 169,439 | 19,009 | 157 | 0.14 | 1.76 | 37.79 |
2025/03/17 | 16 | +0.4 | +2.56 | 215,267 | 6,784 | 10,684 | 3 | -3,903 | 175,032 | 1,997,299 | 8.76 | 74 | 1,315 | 0 | +1,241 | 2,652 | 0.13 | 3,891 | 2,249 | 0 | +1,642 | 178,083 | 18,310 | 81 | 0.04 | 1.52 | 42.89 |
2025/03/14 | 15.6 | +0.9 | +6.12 | 283,821 | 11,282 | 22,557 | 95 | -11,370 | 178,936 | 1,997,299 | 8.96 | 423 | 1,200 | 8 | +769 | 1,411 | 0.07 | 3,037 | 8,941 | 0 | -5,904 | 176,441 | 16,504 | 221 | 0.08 | 0.79 | 44.96 |
2025/03/13 | 14.7 | -0.2 | -1.34 | 61,238 | 8,508 | 3,658 | 10 | +4,840 | 190,306 | 1,997,299 | 9.53 | 75 | 69 | 1 | -7 | 642 | 0.03 | 9,213 | 152 | 0 | +9,061 | 182,345 | 14,131 | 13 | 0.02 | 0.34 | 42.71 |
2025/03/12 | 14.9 | +0 | +0 | 29,370 | 1,305 | 2,188 | 0 | -883 | 185,467 | 1,997,299 | 9.29 | 8 | 85 | 0 | +77 | 649 | 0.03 | 2,448 | 0 | 0 | +2,448 | 173,284 | 13,949 | 11 | 0.04 | 0.35 | 40.95 |
2025/03/11 | 14.9 | +0 | +0 | 56,716 | 4,070 | 793 | 11 | +3,266 | 186,350 | 1,997,299 | 9.33 | 42 | 336 | 0 | +294 | 572 | 0.03 | 5,465 | 21,746 | 0 | -16,281 | 170,836 | 13,920 | 26 | 0.05 | 0.31 | 46.66 |
2025/03/10 | 14.9 | -0.05 | -0.33 | 30,127 | 2,895 | 462 | 12 | +2,421 | 183,085 | 1,997,299 | 9.17 | 35 | 10 | 0 | -25 | 278 | 0.01 | 3,502 | 10,051 | 0 | -6,549 | 187,117 | 13,702 | 21 | 0.07 | 0.15 | 44.55 |
2025/03/07 | 14.95 | -0.05 | -0.33 | 22,783 | 1,630 | 1,241 | 2 | +387 | 180,664 | 1,997,299 | 9.05 | 311 | 219 | 0 | -92 | 303 | 0.02 | 255 | 3,595 | 0 | -3,340 | 193,666 | 13,734 | 132 | 0.58 | 0.17 | 21.45 |
2025/03/06 | 15 | -0.15 | -0.99 | 35,389 | 1,932 | 3,369 | 0 | -1,437 | 180,277 | 1,997,299 | 9.03 | 0 | 395 | 0 | +395 | 395 | 0.02 | 153 | 4,350 | 0 | -4,197 | 197,006 | 13,806 | 211 | 0.6 | 0.22 | 27.6 |
2025/03/05 | 15.15 | +0.5 | +3.41 | 64,372 | 2,367 | 5,567 | 4 | -3,204 | 181,716 | 1,997,299 | 9.1 | 0 | 0 | 0 | +0 | 0 | 0 | 809 | 0 | 0 | +809 | 201,203 | 14,048 | 0 | 0 | 0 | 13.91 |
2025/03/04 | 14.65 | +0.05 | +0.34 | 38,636 | 1,601 | 4,841 | 9 | -3,249 | 184,920 | 1,997,299 | 9.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1,750 | 4,025 | 0 | -2,275 | 200,394 | 14,003 | 0 | 0 | 0 | 23.84 |
2025/03/03 | 14.6 | -0.3 | -2.01 | 47,889 | 4,456 | 5,811 | 163 | -1,518 | 188,169 | 1,997,299 | 9.42 | 0 | 0 | 16 | -16 | 0 | 0 | 2,038 | 1,422 | 0 | +616 | 202,669 | 14,002 | 0 | 0 | 0 | 29.38 |
2025/02/27 | 14.9 | -0.15 | -1 | 47,966 | 5,321 | 1,737 | 26 | +3,558 | 189,688 | 1,997,299 | 9.5 | 306 | 0 | 34 | -340 | 16 | 0 | 2,138 | 4,435 | 0 | -2,297 | 202,053 | 13,850 | 0 | 0 | 0.01 | 28.34 |
2025/02/26 | 15.05 | +0 | +0 | 40,222 | 1,461 | 2,226 | 13 | -778 | 186,130 | 1,997,299 | 9.32 | 758 | 14 | 3 | -747 | 356 | 0.02 | 842 | 1,502 | 0 | -660 | 204,350 | 14,064 | 25 | 0.06 | 0.19 | 44.38 |
2025/02/25 | 15.05 | +0 | +0 | 53,979 | 2,295 | 2,425 | 15 | -145 | 186,908 | 1,997,299 | 9.36 | 282 | 51 | 1 | -232 | 1,103 | 0.06 | 573 | 3,477 | 0 | -2,904 | 205,010 | 14,094 | 7 | 0.01 | 0.59 | 46.37 |
2025/02/24 | 15.05 | -0.05 | -0.33 | 33,240 | 1,080 | 1,831 | 705 | -1,456 | 187,054 | 1,997,299 | 9.37 | 121 | 74 | 4 | -51 | 1,335 | 0.07 | 771 | 1,227 | 0 | -456 | 207,914 | 13,849 | 10 | 0.03 | 0.71 | 40.24 |
2025/02/21 | 15.1 | +0.1 | +0.67 | 40,599 | 2,035 | 4,189 | 101 | -2,255 | 188,510 | 1,997,299 | 9.44 | 41 | 64 | 0 | +23 | 1,386 | 0.07 | 2,122 | 12,447 | 0 | -10,325 | 208,370 | 13,837 | 8 | 0.02 | 0.74 | 22.53 |
2025/02/20 | 15 | +0.1 | +0.67 | 61,110 | 5,441 | 5,792 | 28 | -379 | 190,766 | 1,997,299 | 9.55 | 174 | 50 | 0 | -124 | 1,363 | 0.07 | 1,486 | 1,186 | 0 | +300 | 218,695 | 13,694 | 4 | 0.01 | 0.71 | 43.43 |
2025/02/19 | 14.9 | +0.55 | +3.83 | 126,393 | 7,824 | 9,720 | 11 | -1,907 | 191,147 | 1,997,299 | 9.57 | 62 | 595 | 0 | +533 | 1,487 | 0.07 | 1,076 | 2,648 | 0 | -1,572 | 218,395 | 13,341 | 45 | 0.04 | 0.78 | 39.28 |
2025/02/18 | 14.35 | -0.1 | -0.69 | 34,518 | 3,958 | 3,274 | 18 | +666 | 193,055 | 1,997,299 | 9.67 | 167 | 27 | 0 | -140 | 954 | 0.05 | 710 | 7,951 | 0 | -7,241 | 219,967 | 12,237 | 10 | 0.03 | 0.49 | 33.9 |
2025/02/17 | 14.45 | +0.3 | +2.12 | 54,216 | 4,570 | 6,521 | 22 | -1,973 | 192,389 | 1,997,299 | 9.63 | 12 | 96 | 0 | +84 | 1,094 | 0.05 | 5,435 | 8,730 | 0 | -3,295 | 227,208 | 12,085 | 21 | 0.04 | 0.57 | 23.41 |
2025/02/14 | 14.15 | +0.2 | +1.43 | 77,148 | 7,792 | 2,766 | 19 | +5,007 | 194,364 | 1,997,299 | 9.73 | 89 | 116 | 3 | +24 | 1,010 | 0.05 | 10,565 | 7,799 | 0 | +2,766 | 230,503 | 11,758 | 47 | 0.06 | 0.52 | 42.45 |
2025/02/13 | 13.95 | +0.55 | +4.1 | 89,000 | 3,156 | 6,253 | 52 | -3,149 | 189,358 | 1,997,299 | 9.48 | 37 | 210 | 0 | +173 | 986 | 0.05 | 10,147 | 586 | 0 | +9,561 | 227,737 | 11,319 | 24 | 0.03 | 0.52 | 21.5 |
2025/02/12 | 13.4 | -0.1 | -0.74 | 66,905 | 4,605 | 1,014 | 11 | +3,580 | 192,508 | 1,997,299 | 9.64 | 277 | 29 | 0 | -248 | 813 | 0.04 | 10,995 | 1,388 | 0 | +9,607 | 218,176 | 11,159 | 9 | 0.01 | 0.42 | 37.42 |
2025/02/11 | 13.5 | -0.05 | -0.37 | 34,380 | 3,658 | 719 | 6 | +2,933 | 188,929 | 1,997,299 | 9.46 | 32 | 8 | 2 | -26 | 1,061 | 0.05 | 8,652 | 3,655 | 0 | +4,997 | 208,569 | 11,359 | 28 | 0.08 | 0.56 | 23 |
2025/02/10 | 13.55 | -0.25 | -1.81 | 24,765 | 2,121 | 443 | 20 | +1,658 | 185,996 | 1,997,299 | 9.31 | 17 | 6 | 0 | -11 | 1,087 | 0.05 | 5,570 | 710 | 0 | +4,860 | 203,572 | 11,524 | 1 | 0 | 0.58 | 15.46 |
2025/02/07 | 13.8 | +0.2 | +1.47 | 35,330 | 2,129 | 1,490 | 63 | +576 | 184,339 | 1,997,299 | 9.23 | 7 | 19 | 1 | +11 | 1,098 | 0.05 | 4,706 | 205 | 0 | +4,501 | 198,712 | 11,660 | 41 | 0.12 | 0.6 | 37.03 |
2025/02/06 | 13.6 | +0 | +0 | 28,846 | 2,281 | 2,114 | 21 | +146 | 183,764 | 1,997,299 | 9.2 | 13 | 7 | 0 | -6 | 1,087 | 0.05 | 5,552 | 564 | 0 | +4,988 | 194,211 | 11,869 | 8 | 0.03 | 0.59 | 35.31 |
2025/02/05 | 13.6 | +0.25 | +1.87 | 24,545 | 1,140 | 1,549 | 56 | -465 | 183,619 | 1,997,299 | 9.19 | 24 | 122 | 0 | +98 | 1,093 | 0.05 | 4,543 | 1,467 | 0 | +3,076 | 189,223 | 11,954 | 55 | 0.22 | 0.6 | 28.21 |
2025/02/04 | 13.35 | -0.25 | -1.84 | 32,700 | 2,650 | 1,547 | 25 | +1,078 | 184,087 | 1,997,299 | 9.22 | 17 | 137 | 1 | +119 | 995 | 0.05 | 12,613 | 5,681 | 0 | +6,932 | 186,147 | 12,211 | 3 | 0.01 | 0.54 | 17.56 |
2025/02/03 | 13.6 | -0.45 | -3.2 | 39,499 | 3,685 | 1,244 | 698 | +1,743 | 183,011 | 1,997,299 | 9.16 | 105 | 106 | 0 | +1 | 876 | 0.04 | 7,886 | 0 | 0 | +7,886 | 179,215 | 12,615 | 14 | 0.04 | 0.48 | 20.98 |
2025/01/22 | 14.05 | +0.25 | +1.81 | 34,710 | 867 | 3,824 | 969 | -3,926 | 181,367 | 1,997,299 | 9.08 | 48 | 26 | 0 | -22 | 875 | 0.04 | 2,368 | 413 | 0 | +1,955 | 171,329 | 12,490 | 11 | 0.03 | 0.48 | 32.09 |
2025/01/21 | 13.8 | -0.05 | -0.36 | 46,520 | 3,247 | 1,819 | 66 | +1,362 | 185,294 | 1,997,299 | 9.28 | 209 | 6 | 1 | -204 | 897 | 0.04 | 9,584 | 4,306 | 0 | +5,278 | 169,374 | 12,662 | 40 | 0.09 | 0.48 | 46.53 |
2025/01/20 | 13.85 | -0.1 | -0.72 | 43,077 | 2,886 | 644 | 19 | +2,223 | 183,933 | 1,997,299 | 9.21 | 143 | 13 | 0 | -130 | 1,101 | 0.06 | 7,131 | 2,763 | 0 | +4,368 | 164,096 | 12,614 | 16 | 0.04 | 0.6 | 32.31 |
2025/01/17 | 13.95 | +0.1 | +0.72 | 26,472 | 1,364 | 1,784 | 172 | -592 | 181,711 | 1,997,299 | 9.1 | 7 | 151 | 0 | +144 | 1,231 | 0.06 | 1,191 | 147 | 0 | +1,044 | 159,728 | 12,658 | 9 | 0.03 | 0.68 | 30.33 |
2025/01/16 | 13.85 | -0.2 | -1.42 | 34,883 | 2,584 | 1,846 | 293 | +445 | 182,305 | 1,997,299 | 9.13 | 32 | 59 | 2 | +25 | 1,087 | 0.05 | 6,284 | 3,914 | 0 | +2,370 | 158,684 | 12,731 | 17 | 0.05 | 0.6 | 28.69 |
2025/01/15 | 14.05 | +0.15 | +1.08 | 33,342 | 549 | 1,496 | 6 | -953 | 181,861 | 1,997,299 | 9.11 | 25 | 82 | 0 | +57 | 1,062 | 0.05 | 3,693 | 0 | 0 | +3,693 | 156,314 | 12,675 | 11 | 0.03 | 0.58 | 41.57 |
2025/01/14 | 13.9 | +0.3 | +2.21 | 29,931 | 890 | 2,019 | 5 | -1,134 | 182,814 | 1,997,299 | 9.15 | 38 | 187 | 0 | +149 | 1,005 | 0.05 | 6,439 | 0 | 0 | +6,439 | 152,621 | 12,638 | 27 | 0.09 | 0.55 | 26.57 |
2025/01/13 | 13.6 | -0.3 | -2.16 | 59,616 | 2,681 | 5,982 | 95 | -3,396 | 183,948 | 1,997,299 | 9.21 | 104 | 48 | 0 | -56 | 856 | 0.04 | 10,821 | 249 | 0 | +10,572 | 146,182 | 12,547 | 5 | 0.01 | 0.47 | 25.5 |
2025/01/10 | 13.9 | -0.25 | -1.77 | 59,817 | 3,145 | 1,725 | 257 | +1,163 | 187,344 | 1,997,299 | 9.38 | 56 | 151 | 0 | +95 | 912 | 0.05 | 12,135 | 3,528 | 0 | +8,607 | 135,610 | 12,294 | 15 | 0.03 | 0.49 | 22.2 |
2025/01/09 | 14.15 | -0.45 | -3.08 | 38,615 | 3,456 | 1,152 | 0 | +2,304 | 186,182 | 1,997,299 | 9.32 | 360 | 50 | 0 | -310 | 817 | 0.04 | 7,850 | 5,296 | 0 | +2,554 | 127,003 | 12,136 | 5 | 0.01 | 0.44 | 21.05 |
2025/01/08 | 14.6 | +0.1 | +0.69 | 32,666 | 1,322 | 1,642 | 45 | -365 | 183,878 | 1,997,299 | 9.21 | 69 | 106 | 0 | +37 | 1,127 | 0.06 | 3,202 | 596 | 0 | +2,606 | 124,449 | 12,116 | 23 | 0.07 | 0.61 | 38.64 |
2025/01/07 | 14.5 | +0.4 | +2.84 | 69,383 | 2,551 | 6,409 | 3 | -3,861 | 184,244 | 1,997,299 | 9.22 | 27 | 211 | 0 | +184 | 1,090 | 0.05 | 1,388 | 560 | 0 | +828 | 121,843 | 12,015 | 15 | 0.02 | 0.59 | 34.46 |
2025/01/06 | 14.1 | +0.15 | +1.08 | 43,149 | 2,197 | 1,983 | 122 | +92 | 188,105 | 1,997,299 | 9.42 | 13 | 111 | 1 | +97 | 906 | 0.05 | 1,964 | 127 | 0 | +1,837 | 121,015 | 11,772 | 5 | 0.01 | 0.48 | 37.51 |
2025/01/03 | 13.95 | -0.15 | -1.06 | 29,532 | 2,610 | 630 | 260 | +1,720 | 188,014 | 1,997,299 | 9.41 | 15 | 42 | 0 | +27 | 809 | 0.04 | 2,304 | 82 | 0 | +2,222 | 119,178 | 11,769 | 5 | 0.02 | 0.43 | 22.3 |
2025/01/02 | 14.1 | -0.25 | -1.74 | 32,065 | 2,402 | 1,990 | 0 | +412 | 186,294 | 1,997,299 | 9.33 | 17 | 19 | 0 | +2 | 782 | 0.04 | 6,429 | 297 | 0 | +6,132 | 116,956 | 11,748 | 19 | 0.06 | 0.42 | 28.3 |
2024/12/31 | 14.35 | +0 | +0 | 26,318 | 2,163 | 381 | 1 | +1,781 | 185,883 | 1,997,299 | 9.31 | 64 | 25 | 0 | -39 | 780 | 0.04 | 4,163 | 40 | 0 | +4,123 | 110,824 | 11,747 | 21 | 0.08 | 0.42 | 20.56 |
2024/12/30 | 14.35 | -0.2 | -1.37 | 25,797 | 2,017 | 651 | 5 | +1,361 | 184,102 | 1,997,299 | 9.22 | 176 | 13 | 0 | -163 | 819 | 0.04 | 3,572 | 3,433 | 0 | +139 | 106,701 | 12,091 | 15 | 0.06 | 0.44 | 19.41 |
2024/12/27 | 14.55 | -0.1 | -0.68 | 15,949 | 1,627 | 1,170 | 46 | +411 | 182,743 | 1,997,299 | 9.15 | 15 | 10 | 0 | -5 | 982 | 0.05 | 1,724 | 5,334 | 0 | -3,610 | 106,562 | 12,404 | 1 | 0.01 | 0.54 | 21.99 |
2024/12/26 | 14.65 | -0.1 | -0.68 | 19,300 | 1,476 | 1,146 | 35 | +295 | 182,333 | 1,997,299 | 9.13 | 77 | 19 | 0 | -58 | 987 | 0.05 | 590 | 7,673 | 0 | -7,083 | 110,172 | 12,742 | 8 | 0.04 | 0.54 | 25.72 |
2024/12/25 | 14.75 | -0.1 | -0.67 | 21,548 | 1,872 | 711 | 142 | +1,019 | 182,039 | 1,997,299 | 9.11 | 69 | 7 | 1 | -63 | 1,045 | 0.05 | 224 | 158 | 0 | +66 | 117,255 | 13,231 | 1 | 0 | 0.57 | 24.41 |
2024/12/24 | 14.85 | -0.15 | -1 | 33,217 | 1,924 | 1,522 | 5 | +397 | 181,022 | 1,997,299 | 9.06 | 220 | 27 | 0 | -193 | 1,108 | 0.06 | 5,498 | 0 | 0 | +5,498 | 117,189 | 13,446 | 3 | 0.01 | 0.61 | 40.54 |
2024/12/23 | 15 | +0.7 | +4.9 | 73,018 | 2,246 | 6,186 | 5 | -3,945 | 180,625 | 1,997,299 | 9.04 | 102 | 294 | 0 | +192 | 1,301 | 0.07 | 13,421 | 2,588 | 0 | +10,833 | 111,691 | 13,686 | 31 | 0.04 | 0.72 | 24.37 |
2024/12/20 | 14.3 | -0.6 | -4.03 | 86,952 | 7,760 | 1,864 | 27 | +5,869 | 184,570 | 1,997,299 | 9.24 | 203 | 140 | 0 | -63 | 1,109 | 0.06 | 13,185 | 2,302 | 0 | +10,883 | 100,858 | 13,421 | 31 | 0.04 | 0.6 | 18.21 |
2024/12/19 | 14.9 | -0.2 | -1.32 | 50,864 | 3,043 | 1,338 | 158 | +1,547 | 178,703 | 1,997,299 | 8.95 | 139 | 132 | 1 | -8 | 1,172 | 0.06 | 13,947 | 74 | 0 | +13,873 | 89,975 | 13,185 | 39 | 0.08 | 0.66 | 35.08 |
2024/12/18 | 15.1 | +0.1 | +0.67 | 38,352 | 1,630 | 1,133 | 19 | +478 | 177,156 | 1,997,299 | 8.87 | 133 | 17 | 0 | -116 | 1,180 | 0.06 | 8,781 | 3,752 | 0 | +5,029 | 76,102 | 13,947 | 7 | 0.02 | 0.67 | 37.64 |
2024/12/17 | 15 | -0.25 | -1.64 | 56,188 | 5,762 | 1,111 | 63 | +4,588 | 176,678 | 1,997,299 | 8.85 | 237 | 20 | 0 | -217 | 1,296 | 0.06 | 8,389 | 2,300 | 0 | +6,089 | 71,073 | 13,838 | 1 | 0 | 0.73 | 19 |
2024/12/16 | 15.25 | -0.1 | -0.65 | 37,341 | 1,569 | 1,446 | 9 | +114 | 172,092 | 1,997,299 | 8.62 | 156 | 178 | 0 | +22 | 1,513 | 0.08 | 2,013 | 498 | 0 | +1,515 | 64,984 | 13,518 | 9 | 0.02 | 0.88 | 45.22 |
2024/12/13 | 15.35 | -0.4 | -2.54 | 50,306 | 6,935 | 1,187 | 85 | +5,663 | 171,978 | 1,997,299 | 8.61 | 842 | 20 | 0 | -822 | 1,491 | 0.07 | 5,963 | 4,513 | 0 | +1,450 | 63,469 | 13,407 | 19 | 0.04 | 0.87 | 17.88 |
2024/12/12 | 15.75 | +0.2 | +1.29 | 73,059 | 2,059 | 3,837 | 9 | -1,787 | 166,316 | 1,997,299 | 8.33 | 49 | 486 | 3 | +434 | 2,313 | 0.12 | 1,511 | 2,249 | 0 | -738 | 62,019 | 13,439 | 23 | 0.03 | 1.39 | 37.48 |
2024/12/11 | 15.55 | +0.05 | +0.32 | 27,061 | 1,169 | 2,478 | 5 | -1,314 | 168,104 | 1,997,299 | 8.42 | 9 | 436 | 0 | +427 | 1,879 | 0.09 | 2,456 | 178 | 0 | +2,278 | 62,757 | 13,849 | 207 | 0.76 | 1.12 | 31.66 |
2024/12/10 | 15.5 | -0.15 | -0.96 | 51,849 | 2,230 | 2,053 | 1 | +176 | 169,420 | 1,997,299 | 8.48 | 90 | 52 | 2 | -40 | 1,452 | 0.07 | 1,655 | 7,196 | 0 | -5,541 | 60,479 | 14,071 | 7 | 0.01 | 0.86 | 47 |
2024/12/09 | 15.65 | -0.1 | -0.63 | 41,738 | 2,679 | 3,713 | 8 | -1,042 | 169,245 | 1,997,299 | 8.47 | 119 | 56 | 2 | -65 | 1,492 | 0.07 | 5,056 | 4,305 | 0 | +751 | 66,020 | 14,043 | 20 | 0.05 | 0.88 | 28.22 |
2024/12/06 | 15.75 | +0.45 | +2.94 | 47,513 | 2,376 | 4,886 | 187 | -2,697 | 170,288 | 1,997,299 | 8.53 | 4 | 248 | 0 | +244 | 1,557 | 0.08 | 38 | 3,766 | 0 | -3,728 | 65,269 | 14,001 | 12 | 0.03 | 0.91 | 12.88 |
2024/12/05 | 15.3 | -0.3 | -1.92 | 33,718 | 2,207 | 3,179 | 30 | -1,002 | 172,985 | 1,997,299 | 8.66 | 27 | 17 | 0 | -10 | 1,313 | 0.07 | 2,664 | 978 | 0 | +1,686 | 68,997 | 14,167 | 36 | 0.11 | 0.76 | 34.17 |
2024/12/04 | 15.6 | +0.15 | +0.97 | 29,274 | 3,610 | 2,544 | 0 | +1,066 | 173,987 | 1,997,299 | 8.71 | 65 | 56 | 0 | -9 | 1,323 | 0.07 | 1,333 | 823 | 0 | +510 | 67,311 | 14,992 | 10 | 0.03 | 0.76 | 24.33 |
2024/12/03 | 15.45 | +0.25 | +1.64 | 29,648 | 1,025 | 3,772 | 0 | -2,747 | 172,922 | 1,997,299 | 8.66 | 56 | 35 | 0 | -21 | 1,332 | 0.07 | 1,691 | 7,280 | 75 | -5,589 | 66,801 | 15,260 | 13 | 0.04 | 0.77 | 15.78 |
2024/12/02 | 15.2 | +0.05 | +0.33 | 20,882 | 1,634 | 364 | 1 | +1,269 | 175,669 | 1,997,299 | 8.8 | 23 | 210 | 0 | +187 | 1,353 | 0.07 | 579 | 1,056 | 0 | -477 | 72,315 | 15,488 | 13 | 0.06 | 0.77 | 36.16 |
2024/11/29 | 15.15 | +0.15 | +1 | 34,276 | 1,466 | 883 | 0 | +583 | 174,400 | 1,997,299 | 8.73 | 42 | 110 | 5 | +63 | 1,166 | 0.06 | 2,853 | 6,427 | 0 | -3,574 | 72,792 | 16,965 | 11 | 0.03 | 0.67 | 33.62 |
2024/11/28 | 15 | -0.1 | -0.66 | 44,004 | 2,643 | 1,591 | 3 | +1,049 | 173,818 | 1,997,299 | 8.7 | 112 | 78 | 0 | -34 | 1,103 | 0.06 | 5,402 | 2,332 | 0 | +3,070 | 76,366 | 17,340 | 17 | 0.04 | 0.63 | 30.21 |
2024/11/27 | 15.1 | -0.2 | -1.31 | 36,670 | 1,492 | 3,553 | 10 | -2,071 | 172,769 | 1,997,299 | 8.65 | 207 | 15 | 0 | -192 | 1,137 | 0.06 | 4,709 | 3,800 | 0 | +909 | 73,296 | 17,457 | 12 | 0.03 | 0.66 | 24.15 |
2024/11/26 | 15.3 | -0.1 | -0.65 | 22,548 | 2,630 | 609 | 0 | +2,021 | 174,842 | 1,997,299 | 8.75 | 48 | 69 | 0 | +21 | 1,329 | 0.07 | 3,570 | 7,895 | 0 | -4,325 | 72,387 | 17,624 | 1 | 0 | 0.76 | 28.25 |
2024/11/25 | 15.4 | -0.1 | -0.65 | 45,100 | 2,705 | 1,436 | 10 | +1,259 | 172,821 | 1,997,299 | 8.65 | 17 | 19 | 0 | +2 | 1,308 | 0.07 | 3,551 | 2,413 | 0 | +1,138 | 76,712 | 17,679 | 4 | 0.01 | 0.76 | 33.63 |
2024/11/22 | 15.5 | +0.25 | +1.64 | 42,798 | 1,205 | 3,592 | 322 | -2,709 | 171,563 | 1,997,299 | 8.59 | 22 | 147 | 0 | +125 | 1,306 | 0.07 | 1,634 | 3,897 | 0 | -2,263 | 75,574 | 17,542 | 22 | 0.05 | 0.76 | 26.45 |
2024/11/21 | 15.25 | +0.1 | +0.66 | 27,421 | 1,225 | 1,629 | 31 | -435 | 174,272 | 1,997,299 | 8.73 | 40 | 78 | 0 | +38 | 1,181 | 0.06 | 3,680 | 0 | 0 | +3,680 | 77,837 | 17,649 | 25 | 0.09 | 0.68 | 27.03 |
2024/11/20 | 15.15 | -0.1 | -0.66 | 31,975 | 2,395 | 582 | 4 | +1,809 | 174,707 | 1,997,299 | 8.75 | 71 | 67 | 2 | -6 | 1,143 | 0.06 | 4,159 | 3,861 | 0 | +298 | 74,157 | 18,042 | 47 | 0.15 | 0.65 | 33.27 |
2024/11/19 | 15.25 | -0.15 | -0.97 | 60,771 | 3,537 | 4,304 | 187 | -954 | 172,899 | 1,997,299 | 8.66 | 101 | 32 | 4 | -73 | 1,149 | 0.06 | 8,232 | 6,354 | 0 | +1,878 | 73,859 | 18,519 | 47 | 0.08 | 0.66 | 44.21 |
2024/11/18 | 15.4 | +0.1 | +0.65 | 57,049 | 6,140 | 3,078 | 216 | +2,846 | 173,853 | 1,997,299 | 8.7 | 840 | 108 | 0 | -732 | 1,222 | 0.06 | 4,949 | 1,063 | 0 | +3,886 | 71,981 | 18,638 | 37 | 0.06 | 0.7 | 43.85 |
2024/11/15 | 15.3 | +0.45 | +3.03 | 49,776 | 1,514 | 6,189 | 21 | -4,696 | 171,007 | 1,997,299 | 8.56 | 104 | 922 | 3 | +815 | 1,954 | 0.1 | 1,717 | 2,190 | 0 | -473 | 68,095 | 18,544 | 24 | 0.05 | 1.14 | 29.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。