3481
12.15
TWD+0.05 (0.41%)
2025.06.13收盤
群創-資券變化
群創最新資券變化狀況
整理群創最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為-571張,其中買進651張、賣出1,089張、現償133張。累積至收盤群創融資餘額為172,999張,狀態為「增-減」。
融券部分淨增減為+119張,其中買進16張、賣出135張、現償0張。累積至收盤群創融券餘額為314張,狀態為「減-連2增」。
借券賣出部分淨增減為+2,420張,其中賣出6,833張、還券4,413張、調整0張。累積至收盤群創借券賣出餘額為256,747張。
開盤價
12.05
收盤價
12.15
當日範圍
12 - 12.2
成交張數
38,728
開盤價(昨)
12.15
收盤價(昨)
12.1
昨日範圍
12.05 - 12.2
成交張數(昨)
24,428
成交金額
4.70億
成交金額(昨)
2.96億
52週範圍
11.8 - 16.65
發行股數
80億
市值
971億
資券變化-當日
資料時間:2025/06/13
開盤價
12.05
收盤價
12.15
成交張數
38,728
06/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 651 | 16 |
賣出 | 1,089 | 135 |
現償 | 133 | 0 |
增減 | -571 | +119 |
餘額 | 172,999 | 314 |
使用率 | 8.7% | 0.0% |
連增連減 | 增→減 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連3無-連16增 |
06/13當日 | 借券賣出(張) |
---|---|
賣出 | 6,833 |
還券 | 4,413 |
調整 | 0 |
增減 | +2,420 |
餘額 | 256,747 |
次日限額 | 17,676 |
資券變化-歷史逐日資訊
資料時間:2025/06/13
開盤價
12.05
收盤價
12.15
成交張數
38,728
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/06/13 | 12.15 | +0.05 | +0.41 | 38,728 | 651 | 1,089 | 133 | -571 | 172,999 | 1,997,299 | 8.66 | 16 | 135 | 0 | +119 | 314 | 0.02 | 6,833 | 4,413 | 0 | +2,420 | 256,747 | 17,676 | 1 | 0 | 0.18 | 34.75 |
2025/06/12 | 12.1 | +0 | +0 | 24,428 | 1,283 | 682 | 1 | +600 | 173,570 | 1,997,299 | 8.69 | 1 | 46 | 0 | +45 | 195 | 0.01 | 3,047 | 2,999 | 0 | +48 | 254,327 | 17,648 | 0 | 0 | 0.11 | 24.66 |
2025/06/11 | 12.1 | +0.05 | +0.41 | 27,981 | 1,077 | 1,181 | 178 | -282 | 172,970 | 1,997,299 | 8.66 | 13 | 7 | 0 | -6 | 150 | 0.01 | 4,072 | 2,546 | 0 | +1,526 | 254,279 | 17,879 | 1 | 0 | 0.09 | 19.5 |
2025/06/10 | 12.05 | +0.15 | +1.26 | 39,701 | 2,604 | 2,327 | 1 | +276 | 173,253 | 1,997,299 | 8.67 | 29 | 48 | 0 | +19 | 156 | 0.01 | 7,391 | 2,185 | 0 | +5,206 | 252,753 | 18,234 | 4 | 0.01 | 0.09 | 29.24 |
2025/06/09 | 11.9 | -0.2 | -1.65 | 41,625 | 4,119 | 1,447 | 488 | +2,184 | 172,978 | 1,997,299 | 8.66 | 56 | 49 | 0 | -7 | 137 | 0.01 | 18,369 | 2,803 | 0 | +15,566 | 247,547 | 18,201 | 14 | 0.03 | 0.08 | 19.11 |
2025/06/06 | 12.1 | +0 | +0 | 41,615 | 1,683 | 850 | 165 | +668 | 170,794 | 1,997,299 | 8.55 | 1 | 6 | 1 | +4 | 144 | 0.01 | 12,828 | 11,808 | 0 | +1,020 | 231,981 | 18,458 | 0 | 0 | 0.08 | 30.57 |
2025/06/05 | 12.1 | +0.15 | +1.26 | 55,900 | 2,250 | 1,557 | 67 | +626 | 170,127 | 1,997,299 | 8.52 | 49 | 36 | 0 | -13 | 140 | 0.01 | 10,600 | 852 | 0 | +9,748 | 230,961 | 18,845 | 2 | 0 | 0.08 | 33.64 |
2025/06/04 | 11.95 | +0.1 | +0.84 | 58,931 | 3,445 | 1,116 | 4 | +2,325 | 169,501 | 1,997,299 | 8.49 | 11 | 32 | 2 | +19 | 153 | 0.01 | 10,453 | 9,101 | 0 | +1,352 | 221,213 | 18,967 | 55 | 0.09 | 0.09 | 31.39 |
2025/06/03 | 11.85 | +0.05 | +0.42 | 56,783 | 5,607 | 780 | 151 | +4,676 | 167,176 | 1,997,299 | 8.37 | 2 | 8 | 0 | +6 | 134 | 0.01 | 13,719 | 1,434 | 0 | +12,285 | 219,861 | 19,078 | 15 | 0.03 | 0.08 | 29.66 |
2025/06/02 | 11.8 | -0.4 | -3.28 | 72,496 | 4,002 | 3,848 | 125 | +29 | 162,500 | 1,997,299 | 8.14 | 8 | 22 | 0 | +14 | 128 | 0.01 | 18,545 | 716 | 0 | +17,829 | 207,576 | 19,068 | 1 | 0 | 0.08 | 24.63 |
2025/05/29 | 12.2 | -0.15 | -1.21 | 76,166 | 2,083 | 2,071 | 38 | -26 | 162,472 | 1,997,299 | 8.13 | 76 | 24 | 0 | -52 | 114 | 0.01 | 13,634 | 4,418 | 0 | +9,216 | 189,747 | 18,779 | 4 | 0.01 | 0.07 | 15.78 |
2025/05/28 | 12.35 | -0.2 | -1.59 | 59,155 | 3,446 | 1,898 | 43 | +1,505 | 162,498 | 1,997,299 | 8.14 | 11 | 75 | 0 | +64 | 166 | 0.01 | 14,131 | 1,600 | 0 | +12,531 | 180,531 | 18,610 | 113 | 0.19 | 0.1 | 18.87 |
2025/05/27 | 12.55 | -0.2 | -1.57 | 70,770 | 3,784 | 2,134 | 9 | +1,641 | 160,993 | 1,997,299 | 8.06 | 4 | 60 | 0 | +56 | 102 | 0.01 | 18,681 | 400 | 0 | +18,281 | 168,000 | 18,585 | 15 | 0.02 | 0.06 | 17.18 |
2025/05/26 | 12.75 | -0.25 | -1.92 | 73,165 | 6,115 | 1,253 | 24 | +4,838 | 159,352 | 1,997,299 | 7.98 | 11 | 20 | 2 | +7 | 46 | 0 | 18,878 | 20,936 | 0 | -2,058 | 149,719 | 18,765 | 12 | 0.02 | 0.03 | 26.08 |
2025/05/23 | 13 | -0.15 | -1.14 | 53,479 | 4,855 | 686 | 100 | +4,069 | 154,516 | 1,997,299 | 7.74 | 22 | 18 | 0 | -4 | 39 | 0 | 1,877 | 4 | 0 | +1,873 | 151,777 | 18,878 | 57 | 0.11 | 0.03 | 12 |
2025/05/22 | 13.15 | -0.95 | +0.38 | 91,212 | 3,358 | 6,536 | 2 | -3,180 | 150,447 | 1,997,299 | 7.53 | 0 | 43 | 0 | +43 | 43 | 0 | 767 | 731 | 0 | +36 | 149,904 | 1,878 | 303 | 0.33 | 0.03 | 14.87 |
2025/05/21 | 14.1 | +0.1 | +0.71 | 102,235 | 7,391 | 4,524 | 250 | +2,617 | 153,628 | 1,997,299 | 7.69 | 0 | 0 | 0 | +0 | 0 | 0 | 8,506 | 0 | 0 | +8,506 | 149,868 | 1,930 | 0 | 0 | 0 | 16.87 |
2025/05/20 | 14 | +0.1 | +0.72 | 68,603 | 3,199 | 9,144 | 419 | -6,364 | 151,011 | 1,997,299 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 3,950 | 0 | 0 | +3,950 | 141,362 | 2,007 | 0 | 0 | 0 | 11.51 |
2025/05/19 | 13.9 | -0.15 | -1.07 | 78,610 | 5,048 | 2,793 | 43 | +2,212 | 157,376 | 1,997,299 | 7.88 | 1 | 0 | 1 | -2 | 0 | 0 | 3,905 | 0 | 0 | +3,905 | 137,412 | 1,951 | 0 | 0 | 0 | 19.96 |
2025/05/16 | 14.05 | +0.05 | +0.36 | 79,897 | 2,934 | 13,590 | 1,109 | -11,765 | 155,165 | 1,997,299 | 7.77 | 626 | 0 | 7 | -633 | 2 | 0 | 2,385 | 0 | 0 | +2,385 | 133,507 | 1,906 | 0 | 0 | 0 | 35.36 |
2025/05/15 | 14 | -0.1 | -0.71 | 45,023 | 1,764 | 1,720 | 119 | -75 | 166,931 | 1,997,299 | 8.36 | 292 | 5 | 3 | -290 | 635 | 0.03 | 1,923 | 0 | 0 | +1,923 | 131,122 | 1,886 | 0 | 0 | 0.38 | 17.88 |
2025/05/14 | 14.1 | +0 | +0 | 95,558 | 4,952 | 1,820 | 38 | +3,094 | 167,006 | 1,997,299 | 8.36 | 18 | 21 | 0 | +3 | 925 | 0.05 | 1,900 | 5,456 | 0 | -3,556 | 129,199 | 1,923 | 139 | 0.15 | 0.55 | 43.75 |
2025/05/13 | 14.1 | +0 | +0 | 82,352 | 1,845 | 2,890 | 31 | -1,076 | 163,912 | 1,997,299 | 8.21 | 101 | 0 | 0 | -101 | 922 | 0.05 | 1,879 | 40 | 0 | +1,839 | 132,755 | 1,900 | 3 | 0 | 0.56 | 24.72 |
2025/05/12 | 14.1 | +0.15 | +1.08 | 48,303 | 1,780 | 2,437 | 1 | -658 | 164,988 | 1,997,299 | 8.26 | 74 | 77 | 1 | +2 | 1,023 | 0.05 | 1,887 | 0 | 0 | +1,887 | 130,916 | 1,879 | 1 | 0 | 0.62 | 31.74 |
2025/05/09 | 13.95 | -0.1 | -0.71 | 67,283 | 9,714 | 3,222 | 3 | +6,489 | 165,646 | 1,997,299 | 8.29 | 171 | 0 | 0 | -171 | 1,021 | 0.05 | 1,886 | 214 | 0 | +1,672 | 129,029 | 1,888 | 15 | 0.02 | 0.62 | 22.85 |
2025/05/08 | 14.05 | -0.05 | -0.35 | 47,870 | 1,855 | 1,256 | 20 | +579 | 159,157 | 1,997,299 | 7.97 | 27 | 8 | 0 | -19 | 1,192 | 0.06 | 1,700 | 220 | 0 | +1,480 | 127,357 | 1,887 | 17 | 0.04 | 0.75 | 30.58 |
2025/05/07 | 14.1 | +0.1 | +0.71 | 47,649 | 1,656 | 2,045 | 12 | -401 | 158,578 | 1,997,299 | 7.94 | 18 | 27 | 1 | +8 | 1,211 | 0.06 | 1,606 | 770 | 0 | +836 | 125,877 | 1,901 | 8 | 0.02 | 0.76 | 36.29 |
2025/05/06 | 14 | +0.05 | +0.36 | 33,886 | 1,985 | 1,994 | 1 | -10 | 158,979 | 1,997,299 | 7.96 | 863 | 136 | 0 | -727 | 1,203 | 0.06 | 1,825 | 769 | 0 | +1,056 | 125,041 | 1,966 | 13 | 0.04 | 0.76 | 33.61 |
2025/05/05 | 13.95 | -0.05 | -0.36 | 48,397 | 4,166 | 3,330 | 13 | +823 | 158,990 | 1,997,299 | 7.96 | 162 | 869 | 0 | +707 | 1,930 | 0.1 | 1,240 | 0 | 0 | +1,240 | 123,985 | 2,011 | 3 | 0.01 | 1.21 | 37.85 |
2025/05/02 | 14 | +0.3 | +2.19 | 39,786 | 1,787 | 2,219 | 8 | -440 | 158,167 | 1,997,299 | 7.92 | 37 | 81 | 0 | +44 | 1,223 | 0.06 | 2,120 | 0 | 0 | +2,120 | 122,745 | 2,071 | 5 | 0.01 | 0.77 | 34.84 |
2025/04/30 | 13.7 | -0.15 | -1.08 | 35,987 | 1,894 | 1,079 | 27 | +788 | 158,607 | 1,997,299 | 7.94 | 120 | 26 | 0 | -94 | 1,179 | 0.06 | 2,244 | 151 | 0 | +2,093 | 120,625 | 2,140 | 2 | 0.01 | 0.74 | 35.62 |
2025/04/29 | 13.85 | -0.15 | -1.07 | 47,459 | 2,687 | 3,144 | 4 | -461 | 157,821 | 1,997,299 | 7.9 | 93 | 58 | 0 | -35 | 1,273 | 0.06 | 2,555 | 0 | 0 | +2,555 | 118,532 | 2,320 | 17 | 0.04 | 0.81 | 36.27 |
2025/04/28 | 14 | -0.15 | -1.06 | 63,509 | 3,990 | 4,289 | 21 | -320 | 158,282 | 1,997,299 | 7.92 | 2,486 | 98 | 0 | -2,388 | 1,308 | 0.07 | 2,523 | 0 | 0 | +2,523 | 115,977 | 2,556 | 8 | 0.01 | 0.83 | 37.6 |
2025/04/25 | 14.15 | -0.05 | -0.35 | 36,419 | 3,765 | 760 | 19 | +2,986 | 158,602 | 1,997,299 | 7.94 | 208 | 2,563 | 0 | +2,355 | 3,696 | 0.19 | 2,402 | 0 | 0 | +2,402 | 113,454 | 2,554 | 7 | 0.02 | 2.33 | 42.21 |
2025/04/24 | 14.2 | -0.2 | -1.39 | 67,287 | 4,496 | 5,442 | 2 | -948 | 155,616 | 1,997,299 | 7.79 | 197 | 222 | 0 | +25 | 1,341 | 0.07 | 2,432 | 0 | 0 | +2,432 | 111,052 | 2,547 | 19 | 0.03 | 0.86 | 37.79 |
2025/04/23 | 14.4 | -0.05 | -0.35 | 80,331 | 7,244 | 1,478 | 12 | +5,754 | 156,564 | 1,997,299 | 7.84 | 1,554 | 170 | 0 | -1,384 | 1,316 | 0.07 | 2,556 | 277 | 0 | +2,279 | 108,620 | 2,536 | 20 | 0.02 | 0.84 | 38.77 |
2025/04/22 | 14.45 | +0 | +0 | 68,076 | 2,012 | 4,662 | 14 | -2,664 | 150,811 | 1,997,299 | 7.55 | 1,466 | 1,714 | 2 | +246 | 2,700 | 0.14 | 2,440 | 0 | 0 | +2,440 | 106,341 | 2,486 | 11 | 0.02 | 1.79 | 43.86 |
2025/04/21 | 14.45 | +0.3 | +2.12 | 70,074 | 2,110 | 4,267 | 23 | -2,180 | 153,476 | 1,997,299 | 7.68 | 77 | 1,665 | 0 | +1,588 | 2,454 | 0.12 | 2,405 | 0 | 0 | +2,405 | 103,901 | 2,441 | 47 | 0.07 | 1.6 | 41.93 |
2025/04/18 | 14.15 | +0.5 | +3.66 | 55,765 | 1,826 | 5,047 | 176 | -3,397 | 155,656 | 1,997,299 | 7.79 | 110 | 194 | 0 | +84 | 866 | 0.04 | 2,414 | 454 | 0 | +1,960 | 101,496 | 2,406 | 46 | 0.08 | 0.56 | 33.27 |
2025/04/17 | 13.65 | +0.1 | +0.74 | 43,556 | 1,730 | 2,325 | 39 | -634 | 159,054 | 1,997,299 | 7.96 | 2,035 | 130 | 0 | -1,905 | 782 | 0.04 | 2,242 | 620 | 0 | +1,622 | 99,536 | 2,414 | 20 | 0.05 | 0.49 | 44.88 |
2025/04/16 | 13.55 | -0.5 | -3.56 | 59,285 | 6,854 | 2,443 | 2 | +4,409 | 159,688 | 1,997,299 | 8 | 105 | 2,119 | 0 | +2,014 | 2,687 | 0.13 | 2,398 | 0 | 0 | +2,398 | 97,914 | 2,410 | 4 | 0.01 | 1.68 | 28.33 |
2025/04/15 | 14.05 | +0.4 | +2.93 | 56,661 | 3,024 | 4,342 | 14 | -1,332 | 155,279 | 1,997,299 | 7.77 | 107 | 103 | 0 | -4 | 673 | 0.03 | 2,389 | 0 | 0 | +2,389 | 95,516 | 2,398 | 23 | 0.04 | 0.43 | 37.54 |
2025/04/14 | 13.65 | +0.45 | +3.41 | 88,821 | 4,746 | 5,184 | 616 | -1,054 | 156,611 | 1,997,299 | 7.84 | 254 | 237 | 0 | -17 | 677 | 0.03 | 2,340 | 487 | 0 | +1,853 | 93,127 | 2,389 | 2 | 0 | 0.43 | 48.09 |
2025/04/11 | 13.2 | +0.1 | +0.76 | 84,430 | 3,232 | 3,442 | 78 | -288 | 157,667 | 1,997,299 | 7.89 | 252 | 187 | 0 | -65 | 694 | 0.03 | 2,310 | 0 | 0 | +2,310 | 91,274 | 2,341 | 21 | 0.02 | 0.44 | 47.32 |
2025/04/10 | 13.1 | +1.15 | +9.62 | 43,548 | 4,559 | 3,837 | 270 | +452 | 157,958 | 1,997,299 | 7.91 | 157 | 71 | 0 | -86 | 759 | 0.04 | 2,300 | 0 | 0 | +2,300 | 88,964 | 2,310 | 0 | 0 | 0.48 | 11.07 |
2025/04/09 | 11.95 | -0.85 | -6.64 | 143,005 | 13,500 | 18,343 | 293 | -5,136 | 157,509 | 1,997,299 | 7.89 | 191 | 253 | 0 | +62 | 845 | 0.04 | 2,078 | 0 | 0 | +2,078 | 86,664 | 2,300 | 65 | 0.05 | 0.54 | 42.66 |
2025/04/08 | 12.8 | -1.3 | -9.22 | 179,442 | 16,401 | 17,328 | 334 | -1,261 | 162,646 | 1,997,299 | 8.14 | 4,824 | 0 | 0 | -4,824 | 783 | 0.04 | 0 | 0 | 0 | +0 | 84,586 | 2,198 | 0 | 0 | 0.48 | 29.97 |
2025/04/07 | 14.1 | -1.55 | -9.9 | 12,410 | 1,097 | 1,526 | 341 | -770 | 163,908 | 1,997,299 | 8.21 | 113 | 4,018 | 58 | +3,847 | 5,607 | 0.28 | 0 | 2,904 | 0 | -2,904 | 84,586 | 2,079 | 0 | 0 | 3.42 | 0 |
2025/04/02 | 15.65 | +0.15 | +0.97 | 33,654 | 1,131 | 1,461 | 27 | -357 | 164,679 | 1,997,299 | 8.25 | 81 | 195 | 0 | +114 | 1,760 | 0.09 | 4,070 | 22,490 | 0 | -18,420 | 87,490 | 2,193 | 4 | 0.01 | 1.07 | 45.18 |
2025/04/01 | 15.5 | +0.4 | +2.65 | 59,731 | 2,088 | 2,736 | 15 | -663 | 165,038 | 1,997,299 | 8.26 | 849 | 249 | 0 | -600 | 1,646 | 0.08 | 6,489 | 2,546 | 0 | +3,943 | 105,910 | 21,942 | 4 | 0.01 | 1 | 34.62 |
2025/03/31 | 15.1 | -0.55 | -3.51 | 82,689 | 4,653 | 3,571 | 86 | +996 | 165,701 | 1,997,299 | 8.3 | 766 | 664 | 1 | -103 | 2,246 | 0.11 | 1,194 | 324 | 0 | +870 | 101,967 | 21,887 | 33 | 0.04 | 1.36 | 38.55 |
2025/03/28 | 15.65 | -0.3 | -1.88 | 72,381 | 4,622 | 2,832 | 5 | +1,785 | 164,706 | 1,997,299 | 8.25 | 3,430 | 379 | 1 | -3,052 | 2,349 | 0.12 | 2,778 | 3,865 | 0 | -1,087 | 101,097 | 21,831 | 6 | 0.01 | 1.43 | 34.83 |
2025/03/27 | 15.95 | -0.05 | -0.31 | 61,786 | 1,907 | 1,803 | 5 | +99 | 162,921 | 1,997,299 | 8.16 | 473 | 2,257 | 2 | +1,782 | 5,401 | 0.27 | 980 | 2,355 | 0 | -1,375 | 102,184 | 21,997 | 28 | 0.05 | 3.32 | 44.58 |
2025/03/26 | 16 | +0.1 | +0.63 | 56,641 | 1,583 | 2,491 | 45 | -953 | 162,824 | 1,997,299 | 8.15 | 332 | 128 | 3 | -207 | 3,619 | 0.18 | 2,008 | 2,918 | 0 | -910 | 103,559 | 22,048 | 2 | 0 | 2.22 | 37.45 |
2025/03/25 | 15.9 | -0.2 | -1.24 | 66,296 | 3,778 | 2,510 | 400 | +868 | 163,777 | 1,997,299 | 8.2 | 1,407 | 263 | 0 | -1,144 | 3,826 | 0.19 | 2,403 | 12,334 | 0 | -9,931 | 104,469 | 21,826 | 11 | 0.02 | 2.34 | 29.66 |
2025/03/24 | 16.1 | -0.05 | -0.31 | 61,733 | 2,167 | 1,888 | 1 | +278 | 162,909 | 1,997,299 | 8.16 | 465 | 353 | 3 | -115 | 4,970 | 0.25 | 335 | 8,645 | 0 | -8,310 | 114,400 | 21,411 | 7 | 0.01 | 3.05 | 39.88 |
2025/03/21 | 16.15 | -0.3 | -1.82 | 113,136 | 5,669 | 4,464 | 1,031 | +174 | 162,632 | 1,997,299 | 8.14 | 779 | 1,272 | 0 | +493 | 5,085 | 0.25 | 2,512 | 17,078 | 0 | -14,566 | 122,710 | 21,147 | 18 | 0.02 | 3.13 | 33.71 |
2025/03/20 | 16.45 | +0.1 | +0.61 | 78,508 | 2,579 | 8,530 | 3,403 | -9,354 | 162,458 | 1,997,299 | 8.13 | 74 | 463 | 0 | +389 | 4,592 | 0.23 | 626 | 11,268 | 0 | -10,642 | 137,276 | 20,304 | 15 | 0.02 | 2.83 | 29.38 |
2025/03/19 | 16.35 | +0.2 | +1.24 | 108,225 | 5,270 | 6,378 | 0 | -1,108 | 171,815 | 1,997,299 | 8.6 | 131 | 1,292 | 0 | +1,161 | 4,203 | 0.21 | 461 | 21,982 | 0 | -21,521 | 147,918 | 19,764 | 31 | 0.03 | 2.45 | 30.22 |
2025/03/18 | 16.15 | +0.15 | +0.94 | 109,409 | 3,012 | 5,117 | 2 | -2,107 | 172,923 | 1,997,299 | 8.66 | 158 | 552 | 4 | +390 | 3,042 | 0.15 | 1,943 | 10,587 | 0 | -8,644 | 169,439 | 19,009 | 157 | 0.14 | 1.76 | 37.79 |
2025/03/17 | 16 | +0.4 | +2.56 | 215,267 | 6,784 | 10,684 | 3 | -3,903 | 175,032 | 1,997,299 | 8.76 | 74 | 1,315 | 0 | +1,241 | 2,652 | 0.13 | 3,891 | 2,249 | 0 | +1,642 | 178,083 | 18,310 | 81 | 0.04 | 1.52 | 42.89 |
2025/03/14 | 15.6 | +0.9 | +6.12 | 283,821 | 11,282 | 22,557 | 95 | -11,370 | 178,936 | 1,997,299 | 8.96 | 423 | 1,200 | 8 | +769 | 1,411 | 0.07 | 3,037 | 8,941 | 0 | -5,904 | 176,441 | 16,504 | 221 | 0.08 | 0.79 | 44.96 |
2025/03/13 | 14.7 | -0.2 | -1.34 | 61,238 | 8,508 | 3,658 | 10 | +4,840 | 190,306 | 1,997,299 | 9.53 | 75 | 69 | 1 | -7 | 642 | 0.03 | 9,213 | 152 | 0 | +9,061 | 182,345 | 14,131 | 13 | 0.02 | 0.34 | 42.71 |
2025/03/12 | 14.9 | +0 | +0 | 29,370 | 1,305 | 2,188 | 0 | -883 | 185,467 | 1,997,299 | 9.29 | 8 | 85 | 0 | +77 | 649 | 0.03 | 2,448 | 0 | 0 | +2,448 | 173,284 | 13,949 | 11 | 0.04 | 0.35 | 40.95 |
2025/03/11 | 14.9 | +0 | +0 | 56,716 | 4,070 | 793 | 11 | +3,266 | 186,350 | 1,997,299 | 9.33 | 42 | 336 | 0 | +294 | 572 | 0.03 | 5,465 | 21,746 | 0 | -16,281 | 170,836 | 13,920 | 26 | 0.05 | 0.31 | 46.66 |
2025/03/10 | 14.9 | -0.05 | -0.33 | 30,127 | 2,895 | 462 | 12 | +2,421 | 183,085 | 1,997,299 | 9.17 | 35 | 10 | 0 | -25 | 278 | 0.01 | 3,502 | 10,051 | 0 | -6,549 | 187,117 | 13,702 | 21 | 0.07 | 0.15 | 44.55 |
2025/03/07 | 14.95 | -0.05 | -0.33 | 22,783 | 1,630 | 1,241 | 2 | +387 | 180,664 | 1,997,299 | 9.05 | 311 | 219 | 0 | -92 | 303 | 0.02 | 255 | 3,595 | 0 | -3,340 | 193,666 | 13,734 | 132 | 0.58 | 0.17 | 21.45 |
2025/03/06 | 15 | -0.15 | -0.99 | 35,389 | 1,932 | 3,369 | 0 | -1,437 | 180,277 | 1,997,299 | 9.03 | 0 | 395 | 0 | +395 | 395 | 0.02 | 153 | 4,350 | 0 | -4,197 | 197,006 | 13,806 | 211 | 0.6 | 0.22 | 27.6 |
2025/03/05 | 15.15 | +0.5 | +3.41 | 64,372 | 2,367 | 5,567 | 4 | -3,204 | 181,716 | 1,997,299 | 9.1 | 0 | 0 | 0 | +0 | 0 | 0 | 809 | 0 | 0 | +809 | 201,203 | 14,048 | 0 | 0 | 0 | 13.91 |
2025/03/04 | 14.65 | +0.05 | +0.34 | 38,636 | 1,601 | 4,841 | 9 | -3,249 | 184,920 | 1,997,299 | 9.26 | 0 | 0 | 0 | +0 | 0 | 0 | 1,750 | 4,025 | 0 | -2,275 | 200,394 | 14,003 | 0 | 0 | 0 | 23.84 |
2025/03/03 | 14.6 | -0.3 | -2.01 | 47,889 | 4,456 | 5,811 | 163 | -1,518 | 188,169 | 1,997,299 | 9.42 | 0 | 0 | 16 | -16 | 0 | 0 | 2,038 | 1,422 | 0 | +616 | 202,669 | 14,002 | 0 | 0 | 0 | 29.38 |
2025/02/27 | 14.9 | -0.15 | -1 | 47,966 | 5,321 | 1,737 | 26 | +3,558 | 189,688 | 1,997,299 | 9.5 | 306 | 0 | 34 | -340 | 16 | 0 | 2,138 | 4,435 | 0 | -2,297 | 202,053 | 13,850 | 0 | 0 | 0.01 | 28.34 |
2025/02/26 | 15.05 | +0 | +0 | 40,222 | 1,461 | 2,226 | 13 | -778 | 186,130 | 1,997,299 | 9.32 | 758 | 14 | 3 | -747 | 356 | 0.02 | 842 | 1,502 | 0 | -660 | 204,350 | 14,064 | 25 | 0.06 | 0.19 | 44.38 |
2025/02/25 | 15.05 | +0 | +0 | 53,979 | 2,295 | 2,425 | 15 | -145 | 186,908 | 1,997,299 | 9.36 | 282 | 51 | 1 | -232 | 1,103 | 0.06 | 573 | 3,477 | 0 | -2,904 | 205,010 | 14,094 | 7 | 0.01 | 0.59 | 46.37 |
2025/02/24 | 15.05 | -0.05 | -0.33 | 33,240 | 1,080 | 1,831 | 705 | -1,456 | 187,054 | 1,997,299 | 9.37 | 121 | 74 | 4 | -51 | 1,335 | 0.07 | 771 | 1,227 | 0 | -456 | 207,914 | 13,849 | 10 | 0.03 | 0.71 | 40.24 |
2025/02/21 | 15.1 | +0.1 | +0.67 | 40,599 | 2,035 | 4,189 | 101 | -2,255 | 188,510 | 1,997,299 | 9.44 | 41 | 64 | 0 | +23 | 1,386 | 0.07 | 2,122 | 12,447 | 0 | -10,325 | 208,370 | 13,837 | 8 | 0.02 | 0.74 | 22.53 |
2025/02/20 | 15 | +0.1 | +0.67 | 61,110 | 5,441 | 5,792 | 28 | -379 | 190,766 | 1,997,299 | 9.55 | 174 | 50 | 0 | -124 | 1,363 | 0.07 | 1,486 | 1,186 | 0 | +300 | 218,695 | 13,694 | 4 | 0.01 | 0.71 | 43.43 |
2025/02/19 | 14.9 | +0.55 | +3.83 | 126,393 | 7,824 | 9,720 | 11 | -1,907 | 191,147 | 1,997,299 | 9.57 | 62 | 595 | 0 | +533 | 1,487 | 0.07 | 1,076 | 2,648 | 0 | -1,572 | 218,395 | 13,341 | 45 | 0.04 | 0.78 | 39.28 |
2025/02/18 | 14.35 | -0.1 | -0.69 | 34,518 | 3,958 | 3,274 | 18 | +666 | 193,055 | 1,997,299 | 9.67 | 167 | 27 | 0 | -140 | 954 | 0.05 | 710 | 7,951 | 0 | -7,241 | 219,967 | 12,237 | 10 | 0.03 | 0.49 | 33.9 |
2025/02/17 | 14.45 | +0.3 | +2.12 | 54,216 | 4,570 | 6,521 | 22 | -1,973 | 192,389 | 1,997,299 | 9.63 | 12 | 96 | 0 | +84 | 1,094 | 0.05 | 5,435 | 8,730 | 0 | -3,295 | 227,208 | 12,085 | 21 | 0.04 | 0.57 | 23.41 |
2025/02/14 | 14.15 | +0.2 | +1.43 | 77,148 | 7,792 | 2,766 | 19 | +5,007 | 194,364 | 1,997,299 | 9.73 | 89 | 116 | 3 | +24 | 1,010 | 0.05 | 10,565 | 7,799 | 0 | +2,766 | 230,503 | 11,758 | 47 | 0.06 | 0.52 | 42.45 |
2025/02/13 | 13.95 | +0.55 | +4.1 | 89,000 | 3,156 | 6,253 | 52 | -3,149 | 189,358 | 1,997,299 | 9.48 | 37 | 210 | 0 | +173 | 986 | 0.05 | 10,147 | 586 | 0 | +9,561 | 227,737 | 11,319 | 24 | 0.03 | 0.52 | 21.5 |
2025/02/12 | 13.4 | -0.1 | -0.74 | 66,905 | 4,605 | 1,014 | 11 | +3,580 | 192,508 | 1,997,299 | 9.64 | 277 | 29 | 0 | -248 | 813 | 0.04 | 10,995 | 1,388 | 0 | +9,607 | 218,176 | 11,159 | 9 | 0.01 | 0.42 | 37.42 |
2025/02/11 | 13.5 | -0.05 | -0.37 | 34,380 | 3,658 | 719 | 6 | +2,933 | 188,929 | 1,997,299 | 9.46 | 32 | 8 | 2 | -26 | 1,061 | 0.05 | 8,652 | 3,655 | 0 | +4,997 | 208,569 | 11,359 | 28 | 0.08 | 0.56 | 23 |
2025/02/10 | 13.55 | -0.25 | -1.81 | 24,765 | 2,121 | 443 | 20 | +1,658 | 185,996 | 1,997,299 | 9.31 | 17 | 6 | 0 | -11 | 1,087 | 0.05 | 5,570 | 710 | 0 | +4,860 | 203,572 | 11,524 | 1 | 0 | 0.58 | 15.46 |
2025/02/07 | 13.8 | +0.2 | +1.47 | 35,330 | 2,129 | 1,490 | 63 | +576 | 184,339 | 1,997,299 | 9.23 | 7 | 19 | 1 | +11 | 1,098 | 0.05 | 4,706 | 205 | 0 | +4,501 | 198,712 | 11,660 | 41 | 0.12 | 0.6 | 37.03 |
2025/02/06 | 13.6 | +0 | +0 | 28,846 | 2,281 | 2,114 | 21 | +146 | 183,764 | 1,997,299 | 9.2 | 13 | 7 | 0 | -6 | 1,087 | 0.05 | 5,552 | 564 | 0 | +4,988 | 194,211 | 11,869 | 8 | 0.03 | 0.59 | 35.31 |
2025/02/05 | 13.6 | +0.25 | +1.87 | 24,545 | 1,140 | 1,549 | 56 | -465 | 183,619 | 1,997,299 | 9.19 | 24 | 122 | 0 | +98 | 1,093 | 0.05 | 4,543 | 1,467 | 0 | +3,076 | 189,223 | 11,954 | 55 | 0.22 | 0.6 | 28.21 |
2025/02/04 | 13.35 | -0.25 | -1.84 | 32,700 | 2,650 | 1,547 | 25 | +1,078 | 184,087 | 1,997,299 | 9.22 | 17 | 137 | 1 | +119 | 995 | 0.05 | 12,613 | 5,681 | 0 | +6,932 | 186,147 | 12,211 | 3 | 0.01 | 0.54 | 17.56 |
2025/02/03 | 13.6 | -0.45 | -3.2 | 39,499 | 3,685 | 1,244 | 698 | +1,743 | 183,011 | 1,997,299 | 9.16 | 105 | 106 | 0 | +1 | 876 | 0.04 | 7,886 | 0 | 0 | +7,886 | 179,215 | 12,615 | 14 | 0.04 | 0.48 | 20.98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。