TWD

+0.20 (1.32%)

2024.09.19收盤

群創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群創最新資券變化狀況

整理群創最新交易日(2024/09/18) 資券變化狀況。融資部分淨增減為+4,030張，其中買進9,923張、賣出5,778張、現償115張。累積至收盤群創融資餘額為194,469張，狀態為「減-增」。

融券部分淨增減為+80張，其中買進648張、賣出728張、現償0張。累積至收盤群創融券餘額為1,546張，狀態為「連2減-連2增」。

借券賣出部分淨增減為-6,358張，其中賣出3,122張、還券9,480張、調整0張。累積至收盤群創借券賣出餘額為136,155張。

開盤價

15.25

收盤價

15.35

當日範圍

15.05 - 15.45

成交張數

59,755

開盤價(昨)

15.45

收盤價(昨)

15.15

昨日範圍

15.05 - 15.65

成交張數(昨)

96,359

成交金額

9.11億

成交金額(昨)

14.76億

52週範圍

11.6 - 17

發行股數

80億

市值

1226億

資券變化－當日

資料時間：2024/09/18

開盤價

15.25

收盤價

15.35

成交張數

59,755

09/18當日	融資(張)	融券(張
買進	9,923	648
賣出	5,778	728
現償	115	0
增減	+4,030	+80
餘額	194,469	1,546
使用率	9.7%	0.1%
連增連減	減→增	連2減→連2增
資券互抵	213
資券當沖	0.2%
券資比	0.8%
券資比連增連減	連11無-連17增

09/18當日	借券賣出(張)
賣出	3,122
還券	9,480
調整	0
增減	-6,358
餘額	136,155
次日限額	32,760

資券變化－歷史逐日資訊

資料時間：2024/09/18

開盤價

15.25

收盤價

15.35

成交張數

59,755

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/18	15.15	-0.35	-2.26	96,359	9,923	5,778	115	+4,030	194,469	1,997,299	9.74	648	728	0	+80	1,546	0.08	3,122	9,480	0	-6,358	136,155	32,760	213	0.22	0.79	32.05
09/16	15.5	+1.3	+9.15	198,477	8,296	14,664	161	-6,529	190,441	1,997,299	9.53	891	1,155	1	+263	1,466	0.07	4,427	1,589	0	+2,838	142,513	34,043	60	0.03	0.77	26.66
09/13	14.2	-0.05	-0.35	32,436	2,162	2,014	77	+71	196,973	1,997,299	9.86	36	28	0	-8	1,203	0.06	2,012	786	0	+1,226	139,675	34,330	37	0.11	0.61	24.37
09/12	14.25	+0.1	+0.71	36,627	3,825	1,514	37	+2,274	196,905	1,997,299	9.86	37	66	41	-12	1,211	0.06	8,300	0	0	+8,300	138,449	36,689	59	0.16	0.62	32.55
09/11	14.15	+0.45	+3.28	59,468	3,426	3,432	37	-43	194,631	1,997,299	9.74	69	172	0	+103	1,223	0.06	11,836	2,387	0	+9,449	130,149	38,713	6	0.01	0.63	28.35
09/10	13.7	-0.35	-2.49	58,515	4,451	3,138	128	+1,185	194,676	1,997,299	9.75	92	878	0	+786	1,120	0.06	18,620	2,103	0	+16,517	120,700	40,373	14	0.02	0.58	27.92
09/09	14.05	-0.15	-1.06	64,325	2,400	5,845	231	-3,676	193,494	1,997,299	9.69	162	123	0	-39	334	0.02	16,121	1,307	0	+14,814	104,183	44,883	88	0.14	0.17	35.74
09/06	14.2	+0	+0	41,270	2,046	2,250	196	-400	197,174	1,997,299	9.87	39	34	0	-5	373	0.02	10,711	6,799	0	+3,912	89,369	45,188	31	0.08	0.19	25.3
09/05	14.2	-0.15	-1.05	46,656	3,453	2,864	104	+485	197,576	1,997,299	9.89	71	180	0	+109	378	0.02	14,176	211	0	+13,965	85,457	46,200	27	0.06	0.19	24.55
09/04	14.35	-0.8	-5.28	90,486	7,067	6,451	54	+562	197,094	1,997,299	9.87	186	94	0	-92	269	0.01	12,930	379	0	+12,551	71,492	48,394	99	0.11	0.14	30.18
09/03	15.15	-0.15	-0.98	45,159	7,994	3,219	21	+4,754	196,535	1,997,299	9.84	105	63	0	-42	361	0.02	11,766	1,412	0	+10,354	58,941	48,674	14	0.03	0.18	23.69
09/02	15.3	-0.5	-3.16	78,924	7,110	11,150	1,956	-5,996	191,786	1,997,299	9.6	322	81	0	-241	403	0.02	9,516	4,807	0	+4,709	48,587	49,340	15	0.02	0.21	27.71
08/30	15.8	-0.25	-1.56	129,090	13,079	7,578	1,293	+4,208	197,787	1,997,299	9.9	138	121	0	-17	644	0.03	10,381	128	0	+10,253	43,878	49,946	19	0.01	0.33	31.28
08/29	16.05	-0.2	-1.23	81,422	6,003	6,264	425	-686	193,582	1,997,299	9.69	189	216	3	+24	661	0.03	9,776	671	0	+9,105	33,625	50,492	28	0.03	0.34	33.45
08/28	16.25	+0.35	+2.2	180,022	21,290	7,519	39	+13,732	194,277	1,997,299	9.73	13	460	1	+446	637	0.03	6,921	0	0	+6,921	24,520	50,824	61	0.03	0.33	40.32
08/27	15.9	-0.75	-4.5	258,442	16,625	23,279	110	-6,764	180,550	1,997,299	9.04	112	160	0	+48	191	0.01	14,407	0	0	+14,407	17,599	51,051	210	0.08	0.11	40.73
08/26	16.65	+2.1	+14.43	82,040	24,215	3,963	918	+19,334	187,324	1,997,299	9.38	0	143	0	+143	143	0.01	3,192	0	0	+3,192	3,192	49,093	0	0	0.08	4.82
08/23					0	0	16	-16	192,167	1,997,299	9.62	0	0	0	+0	0	0	0	0	0	+0	0	49,120	0	0	0
08/22					0	0	18	-18	192,183	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21					0	0	5	-5	192,201	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20					0	0	48	-48	192,206	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19					0	0	35	-35	192,254	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16					0	0	103	-103	192,289	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15					0	0	48	-48	192,392	2,269,658	8.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	14.55	-0.15	-1.02	108,072	7,669	10,438	414	-3,183	192,440	2,269,658	8.48	0	0	0	+0	0	0	0	0	0	+0	75	0	0	0	0	15.36
08/13	14.7	-0.1	-0.68	62,087	4,157	4,819	203	-865	195,623	2,269,658	8.62	0	0	0	+0	0	0	0	0	0	+0	75	0	0	0	0	16.06
08/12	14.8	+0.4	+2.78	125,894	7,156	12,056	101	-5,001	196,490	2,269,658	8.66	0	0	0	+0	0	0	0	0	0	+0	75	0	0	0	0	29.18
08/09	14.4	+0.6	+4.35	137,488	6,126	7,881	82	-1,837	201,491	2,269,658	8.88	192	0	3	-195	0	0	0	0	0	+0	75	0	0	0	0	44.36
08/08	13.8	-0.2	-1.43	58,334	2,433	2,004	95	+334	203,328	2,269,658	8.96	124	9	0	-115	195	0.01	0	62	0	-62	75	0	29	0.05	0.1	45.37
08/07	14	+0.35	+2.56	79,812	4,528	4,268	37	+223	202,995	2,269,658	8.94	144	58	0	-86	310	0.01	75	7,155	0	-7,080	137	53,585	24	0.03	0.15	44.54
08/06	13.65	-0.15	-1.09	149,037	10,113	9,637	130	+346	202,772	2,269,658	8.93	447	24	2	-425	396	0.02	0	17,276	0	-17,276	7,217	59,815	41	0.03	0.2	50.25
08/05	13.8	-1.5	-9.8	256,149	13,706	24,198	162	-10,654	202,426	2,269,658	8.92	1,675	364	5	-1,316	821	0.04	0	9,416	0	-9,416	24,493	64,225	172	0.07	0.41	42.99
08/02	15.3	-0.15	-0.97	126,278	3,889	17,016	53	-13,180	213,080	2,269,658	9.39	591	107	1	-485	2,137	0.09	0	11,563	0	-11,563	33,909	62,172	64	0.05	1	37.48
08/01	15.45	+0.1	+0.65	96,440	10,123	6,527	1,328	+2,268	226,260	2,269,658	9.97	105	149	0	+44	2,622	0.12	1	18,377	0	-18,376	45,472	61,656	25	0.03	1.16	41.43
07/31	15.35	-0.45	-2.85	258,544	16,181	9,199	2	+6,980	223,992	2,269,658	9.87	354	187	0	-167	2,578	0.11	37	33,290	0	-33,253	63,848	61,677	132	0.05	1.15	54.88
07/30	15.8	+0.5	+3.27	109,868	4,692	12,419	31	-7,758	217,012	2,269,658	9.56	78	340	6	+256	2,745	0.12	1	6,240	0	-6,239	97,101	61,071	87	0.08	1.26	47.89
07/29	15.3	-0.25	-1.61	128,273	5,670	6,140	2	-472	224,771	2,269,658	9.9	299	93	0	-206	2,489	0.11	50	5,372	0	-5,322	103,340	60,445	139	0.11	1.11	50.53
07/26	15.55	+0.5	+3.32	224,656	11,711	16,814	0	-5,103	225,243	2,269,658	9.92	281	854	0	+573	2,695	0.12	5,219	9,400	0	-4,181	108,662	59,503	142	0.06	1.2	39.27
07/23	15.05	-0.45	-2.9	227,210	15,257	11,429	2	+3,826	230,346	2,269,658	10.15	1,382	248	0	-1,134	2,122	0.09	12,937	3,944	0	+8,993	112,843	57,710	32	0.01	0.92	33.68
07/22	15.5	-0.65	-4.02	268,274	24,796	13,679	1	+11,116	226,520	2,269,658	9.98	1,025	425	6	-606	3,256	0.14	28,508	27,852	0	+656	103,850	55,928	191	0.07	1.44	40.29
07/19	16.15	+0	+0	239,028	18,254	24,047	28	-5,821	215,405	2,269,658	9.49	507	1,745	0	+1,238	3,862	0.17	26	28,384	0	-28,358	103,194	53,702	194	0.08	1.79	43.06
07/18	16.15	+0.05	+0.31	225,551	15,260	13,805	26	+1,429	221,227	2,269,658	9.75	697	271	0	-426	2,624	0.12	1,093	6,448	0	-5,355	131,552	51,777	102	0.05	1.19	46.1
07/17	16.1	+0.95	+6.27	509,489	34,795	35,264	186	-655	219,799	2,269,658	9.68	60	1,506	0	+1,446	3,050	0.13	91	28,314	0	-28,223	136,907	49,825	213	0.04	1.39	32.49
07/16	15.15	-0.25	-1.62	94,825	11,813	4,094	110	+7,609	220,455	2,269,658	9.71	962	4	3	-961	1,604	0.07	797	27,274	0	-26,477	165,130	45,398	6	0.01	0.73	33.36
07/15	15.4	-0.2	-1.28	142,438	9,722	4,053	272	+5,397	212,847	2,269,658	9.38	171	855	0	+684	2,565	0.11	128	8,510	0	-8,382	191,607	44,879	137	0.1	1.21	53.81
07/12	15.6	+0.5	+3.31	266,025	8,232	15,136	15	-6,919	207,450	2,269,658	9.14	24	449	0	+425	1,881	0.08	2,287	8,218	0	-5,931	199,989	44,423	264	0.1	0.91	31.93
07/11	15.1	+0	+0	118,512	4,721	9,681	22	-4,982	214,369	2,269,658	9.44	103	44	0	-59	1,456	0.06	925	8,732	0	-7,807	205,920	42,363	37	0.03	0.68	36.04
07/10	15.1	+0.1	+0.67	111,741	6,787	5,974	33	+780	219,351	2,269,658	9.66	388	134	0	-254	1,515	0.07	7,585	12,670	0	-5,085	213,727	41,699	15	0.01	0.69	41
07/09	15	-0.1	-0.66	139,567	7,275	13,976	0	-6,701	218,571	2,269,658	9.63	295	269	0	-26	1,769	0.08	10,064	11,688	0	-1,624	218,812	41,089	37	0.03	0.81	37.8
07/08	15.1	+0	+0	183,653	12,609	11,141	64	+1,404	225,436	2,269,658	9.93	100	422	10	+312	1,795	0.08	8,594	3,995	0	+4,599	220,436	40,932	152	0.08	0.8	43.1
07/05	15.1	+0.2	+1.34	114,604	5,259	10,941	50	-5,732	223,868	2,269,658	9.86	19	220	0	+201	1,483	0.07	2,742	6,791	0	-4,049	215,837	39,700	130	0.11	0.66	36.9
07/04	14.9	+0.5	+3.47	202,787	12,078	17,653	137	-5,712	229,600	2,269,658	10.12	189	562	0	+373	1,282	0.06	6,889	6,144	0	+745	219,886	39,636	135	0.07	0.56	40.01
07/03	14.4	+0.25	+1.77	62,583	4,135	7,380	6	-3,251	235,312	2,269,658	10.37	33	48	1	+14	909	0.04	3,736	1,491	0	+2,245	219,141	40,434	13	0.02	0.39	30.91
07/02	14.15	-0.05	-0.35	84,828	7,943	5,716	294	+1,933	238,565	2,269,658	10.51	162	150	0	-12	895	0.04	8,101	4,171	0	+3,930	216,896	40,198	12	0.01	0.38	26.63
07/01	14.2	-0.15	-1.05	76,472	9,078	9,392	65	-379	236,632	2,269,658	10.43	569	10	0	-559	907	0.04	7,519	1,038	0	+6,481	212,966	39,766	40	0.05	0.38	27.26
06/28	14.35	-0.05	-0.35	93,095	6,727	2,729	88	+3,910	237,012	2,269,658	10.44	139	97	8	-50	1,466	0.06	16,796	822	0	+15,974	206,485	39,517	27	0.03	0.62	30.28
06/27	14.4	-0.4	-2.7	146,730	13,092	9,647	19	+3,426	233,103	2,269,658	10.27	453	134	0	-319	1,516	0.07	23,608	1,365	0	+22,243	190,511	39,182	77	0.05	0.65	30.37
06/26	14.8	+0	+0	226,323	15,399	13,468	1	+1,930	229,677	2,269,658	10.12	309	529	1	+219	1,835	0.08	24,965	11,978	0	+12,987	168,268	38,229	309	0.14	0.8	44.27
06/25	14.8	-1.1	-6.92	395,736	32,641	29,961	193	+2,487	227,748	2,269,658	10.03	2,051	333	2	-1,720	1,616	0.07	32,744	12,796	0	+19,948	155,281	36,402	379	0.1	0.71	40.63
06/24	15.9	+0.3	+1.92	702,818	48,249	64,313	18	-16,082	225,262	2,269,658	9.92	580	963	1	+382	3,336	0.15	16,718	2,004	0	+14,714	135,333	32,744	644	0.09	1.48	48.44
06/21	15.6	+1.4	+9.86	590,012	70,490	26,860	987	+42,643	241,345	2,269,658	10.63	63	1,915	1	+1,851	2,954	0.13	7,734	3,959	0	+3,775	120,619	26,325	66	0.01	1.22	44.77
06/20	14.2	+0.1	+0.71	50,801	2,680	4,071	203	-1,594	198,702	2,269,658	8.75	40	217	1	+176	1,103	0.05	1,503	2,734	0	-1,231	116,844	20,834	7	0.01	0.56	26.95
06/19	14.1	-0.15	-1.05	74,717	2,071	4,426	23	-2,378	200,297	2,269,658	8.82	84	36	2	-50	927	0.04	2,358	232	0	+2,126	118,075	20,765	5	0.01	0.46	32.54
06/18	14.25	+0.05	+0.35	98,566	6,150	5,036	23	+1,091	202,675	2,269,658	8.93	78	124	1	+45	977	0.04	3,346	6,861	0	-3,515	115,949	20,608	37	0.04	0.48	41.22
06/17	14.2	+0.6	+4.41	197,919	11,784	13,745	171	-2,132	201,584	2,269,658	8.88	66	331	1	+264	932	0.04	1,680	3,630	0	-1,950	119,464	20,000	89	0.04	0.46	35.31
06/14	13.6	+0.4	+3.03	47,236	6,602	3,112	282	+3,208	203,716	2,269,658	8.98	0	66	0	+66	668	0.03	2,129	1	0	+2,128	121,414	18,450	40	0.08	0.33	16.39
06/13	13.2	+0	+0	34,099	1,708	1,171	181	+356	200,509	2,269,658	8.83	21	33	0	+12	602	0.03	2,279	2,329	0	-50	119,286	19,274	27	0.08	0.3	25.01
06/12	13.2	-0.15	-1.12	45,325	2,693	1,751	39	+903	200,153	2,269,658	8.82	224	12	0	-212	590	0.03	8,589	4,774	0	+3,815	119,336	19,617	27	0.06	0.29	17.1
06/11	13.35	-0.3	-2.2	49,015	3,493	1,149	116	+2,228	199,250	2,269,658	8.78	40	19	0	-21	802	0.04	7,128	347	0	+6,781	115,521	19,949	13	0.03	0.4	19.6
06/07	13.65	+0.25	+1.87	45,654	1,767	3,783	101	-2,117	197,023	2,269,658	8.68	15	40	0	+25	823	0.04	2,313	1,491	0	+822	108,740	20,362	2	0	0.42	25.97
06/06	13.4	+0	+0	46,579	2,744	1,470	56	+1,218	199,140	2,269,658	8.77	337	6	2	-333	798	0.04	2,133	22	0	+2,111	107,918	20,650	3	0.01	0.4	32.89
06/05	13.4	-0.05	-0.37	30,333	1,866	2,602	12	-748	197,922	2,269,658	8.72	15	201	0	+186	1,131	0.05	1,405	8,734	0	-7,329	105,807	21,500	11	0.04	0.57	21.86
06/04	13.45	-0.4	-2.89	66,842	3,873	3,022	51	+800	198,670	2,269,658	8.75	45	76	0	+31	945	0.04	7,199	13,503	0	-6,304	113,136	22,557	51	0.08	0.48	19.65
06/03	13.85	-0.1	-0.72	42,858	2,811	2,349	1	+461	197,870	2,269,658	8.72	49	29	1	-21	914	0.04	4,629	2,869	0	+1,760	119,440	22,715	6	0.01	0.46	24.93
05/31	13.95	-0.05	-0.36	96,871	1,311	2,021	75	-785	197,410	2,269,658	8.7	46	2	0	-44	935	0.04	2,612	631	0	+1,981	117,680	23,514	51	0.05	0.47	23.57
05/30	14	+0	+0	59,998	3,771	1,362	226	+2,183	198,195	2,269,658	8.73	26	33	0	+7	979	0.04	2,651	2,648	0	+3	115,699	23,390	19	0.03	0.49	41.21
05/29	14	-0.2	-1.41	52,093	5,525	5,035	100	+390	196,012	2,269,658	8.64	61	339	0	+278	972	0.04	4,815	350	0	+4,465	115,696	23,322	54	0.1	0.5	20.43
05/28	14.2	+0	+0	50,795	4,093	3,265	13	+815	195,622	2,269,658	8.62	68	21	0	-47	694	0.03	291	1,652	0	-1,361	111,231	23,706	11	0.02	0.35	30.25
05/27	14.2	+0.15	+1.07	123,828	5,337	5,841	41	-545	194,807	2,269,658	8.58	53	101	0	+48	741	0.03	4,488	2,086	0	+2,402	112,592	24,040	75	0.06	0.38	35.4
05/24	14.05	+0.15	+1.08	60,453	4,323	3,287	3	+1,033	195,352	2,269,658	8.61	38	64	1	+25	693	0.03	2,512	2,088	0	+424	110,190	23,496	5	0.01	0.35	33.46
05/23	13.9	-0.1	-0.71	108,277	6,064	8,201	353	-2,490	194,320	2,269,658	8.56	127	71	0	-56	668	0.03	7,198	1,927	0	+5,271	109,766	24,970	21	0.02	0.34	39.13
05/22	14	+0.65	+4.87	282,583	15,816	16,606	10	-800	196,810	2,269,658	8.67	646	402	0	-244	724	0.03	7,283	3,087	0	+4,196	104,495	24,722	415	0.15	0.37	52.14
05/21	13.35	-0.1	-0.74	38,943	6,469	2,051	551	+3,867	197,610	2,269,658	8.71	384	120	0	-264	968	0.04	3,341	369	0	+2,972	100,299	23,716	1	0	0.49	19.77
05/20	13.45	+0.05	+0.37	41,665	601	2,367	493	-2,259	193,743	2,269,658	8.54	10	876	0	+866	1,232	0.05	3,198	893	0	+2,305	97,327	23,770	5	0.01	0.64	38.45
05/17	13.4	-0.3	-2.19	51,534	5,686	1,946	161	+3,579	196,002	2,269,658	8.64	48	26	0	-22	366	0.02	11,439	977	0	+10,462	95,022	24,115	16	0.03	0.19	17.18
05/16	13.7	+0.1	+0.74	59,623	3,303	2,841	72	+390	192,424	2,269,658	8.48	728	17	0	-711	388	0.02	3,215	744	0	+2,471	84,560	23,892	15	0.03	0.2	32.61
05/15	13.6	+0.1	+0.74	51,372	2,333	3,324	14	-1,005	192,034	2,269,658	8.46	82	211	1	+128	1,099	0.05	190	4,284	0	-4,094	82,089	23,758	8	0.02	0.57	33.82
05/14	13.5	+0	+0	43,637	3,177	1,323	2	+1,852	193,039	2,269,658	8.51	38	23	0	-15	971	0.04	1,908	7,055	0	-5,147	86,183	23,654	1	0	0.5	36.69
05/13	13.5	+0.2	+1.5	29,981	2,104	2,503	59	-458	191,187	2,269,658	8.42	30	6	0	-24	986	0.04	981	510	0	+471	91,330	23,516	4	0.01	0.52	26.04
05/10	13.3	+0	+0	60,840	2,083	3,385	172	-1,474	191,645	2,269,658	8.44	127	51	0	-76	1,010	0.04	4,569	1,918	0	+2,651	90,859	23,714	11	0.02	0.53	25.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務