3481
11.3
TWD-0.25 (-2.16%)
2025.08.01收盤
群創-資券變化
群創最新資券變化狀況
整理群創最新交易日(2025/08/01) 資券變化狀況。融資部分淨增減為+2,369張,其中買進3,777張、賣出1,397張、現償11張。累積至收盤群創融資餘額為185,204張,狀態為「連3減-連2增」。
融券部分淨增減為-1,410張,其中買進1,479張、賣出69張、現償0張。累積至收盤群創融券餘額為295張,狀態為「連2增-減」。
借券賣出部分淨增減為+9,876張,其中賣出12,279張、還券2,403張、調整0張。累積至收盤群創借券賣出餘額為475,609張。
開盤價
11.4
收盤價
11.3
當日範圍
11.25 - 11.45
成交張數
49,891
開盤價(昨)
11.9
收盤價(昨)
11.55
昨日範圍
11.55 - 11.9
成交張數(昨)
48,315
成交金額
5.65億
成交金額(昨)
5.64億
52週範圍
11 - 16.65
發行股數
80億
市值
903億
資券變化-當日
資料時間:2025/08/01
開盤價
11.4
收盤價
11.3
成交張數
49,891
08/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3,777 | 1,479 |
賣出 | 1,397 | 69 |
現償 | 11 | 0 |
增減 | +2,369 | -1,410 |
餘額 | 185,204 | 295 |
使用率 | 9.3% | 0.0% |
連增連減 | 連3減→連2增 | 連2增→減 |
資券互抵 | 4 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
08/01當日 | 借券賣出(張) |
---|---|
賣出 | 12,279 |
還券 | 2,403 |
調整 | 0 |
增減 | +9,876 |
餘額 | 475,609 |
次日限額 | 14,483 |
資券變化-歷史逐日資訊
資料時間:2025/08/01
開盤價
11.4
收盤價
11.3
成交張數
49,891
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/01 | 11.3 | -0.25 | -2.16 | 49,891 | 3,777 | 1,397 | 11 | +2,369 | 185,204 | 1,997,299 | 9.27 | 1,479 | 69 | 0 | -1,410 | 295 | 0.01 | 12,279 | 2,403 | 0 | +9,876 | 475,609 | 14,483 | 4 | 0.01 | 0.16 | 25 |
2025/07/31 | 11.55 | -0.35 | -2.94 | 48,315 | 7,644 | 739 | 24 | +6,881 | 182,837 | 1,997,299 | 9.15 | 336 | 1,163 | 0 | +827 | 1,705 | 0.09 | 7,011 | 390 | 0 | +6,621 | 465,733 | 14,599 | 2 | 0 | 0.93 | 25.97 |
2025/07/30 | 11.9 | +0.2 | +1.71 | 43,264 | 967 | 2,291 | 20 | -1,344 | 175,956 | 1,997,299 | 8.81 | 0 | 292 | 1 | +291 | 878 | 0.04 | 1,013 | 2,989 | 0 | -1,976 | 459,112 | 14,514 | 5 | 0.01 | 0.5 | 33.25 |
2025/07/29 | 11.7 | +0 | +0 | 59,646 | 2,477 | 5,801 | 161 | -3,485 | 177,300 | 1,997,299 | 8.88 | 131 | 126 | 0 | -5 | 587 | 0.03 | 4,631 | 729 | 0 | +3,902 | 461,088 | 14,322 | 7 | 0.01 | 0.33 | 40.12 |
2025/07/28 | 11.7 | +0.1 | +0.86 | 55,207 | 4,455 | 6,381 | 96 | -2,022 | 180,786 | 1,997,299 | 9.05 | 12 | 76 | 0 | +64 | 592 | 0.03 | 3,155 | 11,151 | 0 | -7,996 | 457,186 | 13,974 | 6 | 0.01 | 0.33 | 24.24 |
2025/07/25 | 11.6 | +0.1 | +0.87 | 36,342 | 4,317 | 1,192 | 63 | +3,062 | 182,809 | 1,997,299 | 9.15 | 6 | 122 | 1 | +115 | 528 | 0.03 | 3,818 | 2,658 | 0 | +1,160 | 465,182 | 13,688 | 0 | 0 | 0.29 | 21.93 |
2025/07/24 | 11.5 | +0.05 | +0.44 | 48,597 | 2,952 | 1,112 | 64 | +1,776 | 179,748 | 1,997,299 | 9 | 5 | 54 | 0 | +49 | 413 | 0.02 | 7,532 | 2,700 | 0 | +4,832 | 464,022 | 13,712 | 2 | 0 | 0.23 | 35.03 |
2025/07/23 | 11.45 | +0.45 | +4.09 | 75,972 | 2,692 | 6,309 | 45 | -3,662 | 177,973 | 1,997,299 | 8.91 | 58 | 186 | 0 | +128 | 364 | 0.02 | 3,409 | 2,371 | 0 | +1,038 | 459,190 | 13,470 | 3 | 0 | 0.2 | 20.86 |
2025/07/22 | 11 | -0.2 | -1.79 | 80,525 | 6,983 | 4,764 | 40 | +2,179 | 181,636 | 1,997,299 | 9.09 | 48 | 65 | 1 | +16 | 236 | 0.01 | 7,074 | 2,731 | 0 | +4,343 | 458,152 | 12,990 | 0 | 0 | 0.13 | 23.78 |
2025/07/21 | 11.2 | -0.05 | -0.44 | 53,950 | 2,210 | 851 | 73 | +1,286 | 179,451 | 1,997,299 | 8.98 | 46 | 38 | 0 | -8 | 220 | 0.01 | 12,023 | 2,785 | 0 | +9,238 | 453,809 | 12,582 | 12 | 0.02 | 0.12 | 24.63 |
2025/07/18 | 11.25 | -0.1 | -0.88 | 55,608 | 3,204 | 1,351 | 98 | +1,755 | 178,165 | 1,997,299 | 8.92 | 100 | 30 | 0 | -70 | 228 | 0.01 | 11,970 | 8,659 | 0 | +3,311 | 444,571 | 12,459 | 3 | 0.01 | 0.13 | 26.62 |
2025/07/17 | 11.35 | +0.15 | +1.34 | 76,706 | 5,609 | 824 | 39 | +4,746 | 176,410 | 1,997,299 | 8.83 | 70 | 35 | 1 | -36 | 298 | 0.01 | 11,833 | 0 | 0 | +11,833 | 441,260 | 12,319 | 3 | 0 | 0.17 | 16.33 |
2025/07/16 | 11.2 | +0 | +0 | 65,045 | 2,234 | 1,122 | 56 | +1,056 | 171,665 | 1,997,299 | 8.59 | 57 | 133 | 0 | +76 | 334 | 0.02 | 12,047 | 0 | 0 | +12,047 | 429,427 | 12,111 | 6 | 0.01 | 0.19 | 22.8 |
2025/07/15 | 11.2 | -0.15 | -1.32 | 43,545 | 4,672 | 853 | 72 | +3,747 | 170,610 | 1,997,299 | 8.54 | 25 | 6 | 0 | -19 | 258 | 0.01 | 12,161 | 6,216 | 0 | +5,945 | 417,380 | 12,050 | 6 | 0.01 | 0.15 | 19.79 |
2025/07/14 | 11.35 | -0.1 | -0.87 | 25,706 | 716 | 538 | 4 | +174 | 166,863 | 1,997,299 | 8.35 | 12 | 4 | 1 | -9 | 277 | 0.01 | 4,810 | 1,251 | 0 | +3,559 | 411,435 | 12,182 | 0 | 0 | 0.17 | 32.06 |
2025/07/11 | 11.45 | +0.05 | +0.44 | 37,403 | 1,195 | 3,364 | 34 | -2,203 | 166,689 | 1,997,299 | 8.35 | 55 | 63 | 1 | +7 | 286 | 0.01 | 8,686 | 2,029 | 0 | +6,657 | 407,876 | 12,650 | 2 | 0.01 | 0.17 | 28.95 |
2025/07/10 | 11.4 | -0.25 | -2.15 | 28,189 | 3,176 | 1,543 | 11 | +1,622 | 168,893 | 1,997,299 | 8.46 | 682 | 12 | 0 | -670 | 279 | 0.01 | 7,347 | 2,060 | 0 | +5,287 | 401,219 | 13,037 | 4 | 0.01 | 0.17 | 34.01 |
2025/07/09 | 11.65 | +0.15 | +1.3 | 33,488 | 534 | 1,861 | 10 | -1,337 | 167,271 | 1,997,299 | 8.37 | 29 | 30 | 1 | +0 | 949 | 0.05 | 10,872 | 957 | 0 | +9,915 | 395,932 | 13,347 | 5 | 0.01 | 0.57 | 30.68 |
2025/07/08 | 11.5 | -0.2 | -1.71 | 39,470 | 2,159 | 3,897 | 1 | -1,739 | 168,608 | 1,997,299 | 8.44 | 703 | 40 | 0 | -663 | 949 | 0.05 | 12,947 | 4,927 | 0 | +8,020 | 386,017 | 13,720 | 0 | 0 | 0.56 | 24.84 |
2025/07/07 | 11.7 | -0.15 | -1.27 | 27,073 | 1,199 | 459 | 7 | +733 | 170,348 | 1,997,299 | 8.53 | 126 | 638 | 0 | +512 | 1,612 | 0.08 | 6,719 | 2,456 | 0 | +4,263 | 377,997 | 14,057 | 13 | 0.05 | 0.95 | 37.89 |
2025/07/04 | 11.85 | -0.1 | -0.84 | 32,329 | 2,769 | 1,270 | 467 | +1,032 | 169,617 | 1,997,299 | 8.49 | 48 | 15 | 0 | -33 | 1,100 | 0.06 | 6,848 | 3,749 | 0 | +3,099 | 373,734 | 14,321 | 0 | 0 | 0.65 | 29.91 |
2025/07/03 | 11.95 | +0.25 | +2.14 | 48,267 | 986 | 2,630 | 147 | -1,791 | 168,585 | 1,997,299 | 8.44 | 70 | 116 | 0 | +46 | 1,133 | 0.06 | 8,394 | 174 | 0 | +8,220 | 370,635 | 14,910 | 84 | 0.17 | 0.67 | 20.58 |
2025/07/02 | 11.7 | +0.05 | +0.43 | 25,884 | 501 | 395 | 30 | +76 | 170,376 | 1,997,299 | 8.53 | 11 | 108 | 0 | +97 | 1,087 | 0.05 | 10,372 | 0 | 0 | +10,372 | 362,415 | 15,450 | 2 | 0.01 | 0.64 | 24.7 |
2025/07/01 | 11.65 | -0.05 | -0.43 | 36,634 | 1,102 | 3,147 | 101 | -2,146 | 170,300 | 1,997,299 | 8.53 | 437 | 674 | 0 | +237 | 990 | 0.05 | 10,565 | 67 | 0 | +10,498 | 352,043 | 15,877 | 1 | 0 | 0.58 | 23.42 |
2025/06/30 | 11.7 | -0.3 | -2.5 | 45,855 | 3,525 | 1,796 | 0 | +1,729 | 172,446 | 1,997,299 | 8.63 | 303 | 444 | 2 | +139 | 753 | 0.04 | 15,752 | 391 | 0 | +15,361 | 341,545 | 16,296 | 4 | 0.01 | 0.44 | 24.12 |
2025/06/27 | 12 | +0.4 | +3.45 | 100,747 | 4,456 | 3,593 | 119 | +744 | 170,717 | 1,997,299 | 8.55 | 38 | 285 | 0 | +247 | 614 | 0.03 | 15,991 | 153 | 0 | +15,838 | 326,184 | 16,637 | 60 | 0.06 | 0.36 | 39.54 |
2025/06/26 | 11.6 | +0.2 | +1.75 | 54,740 | 1,315 | 4,716 | 193 | -3,594 | 169,973 | 1,997,299 | 8.51 | 32 | 272 | 0 | +240 | 367 | 0.02 | 6,207 | 549 | 0 | +5,658 | 310,346 | 16,080 | 4 | 0.01 | 0.22 | 41.11 |
2025/06/25 | 11.4 | -0.05 | -0.44 | 36,966 | 2,956 | 630 | 4 | +2,322 | 173,567 | 1,997,299 | 8.69 | 37 | 34 | 1 | -4 | 127 | 0.01 | 6,756 | 808 | 0 | +5,948 | 304,688 | 16,488 | 1 | 0 | 0.07 | 8.12 |
2025/06/24 | 11.45 | +0.1 | +0.88 | 35,335 | 1,808 | 569 | 5 | +1,234 | 171,245 | 1,997,299 | 8.57 | 42 | 22 | 0 | -20 | 131 | 0.01 | 5,751 | 449 | 0 | +5,302 | 298,740 | 16,942 | 0 | 0 | 0.08 | 28.35 |
2025/06/23 | 11.35 | -0.2 | -1.73 | 47,563 | 2,381 | 2,843 | 138 | -600 | 170,013 | 1,997,299 | 8.51 | 67 | 45 | 0 | -22 | 151 | 0.01 | 13,234 | 0 | 0 | +13,234 | 293,438 | 17,071 | 4 | 0.01 | 0.09 | 26.47 |
2025/06/20 | 11.55 | -0.3 | -2.53 | 61,532 | 3,597 | 5,438 | 71 | -1,912 | 170,613 | 1,997,299 | 8.54 | 421 | 79 | 0 | -342 | 173 | 0.01 | 10,552 | 662 | 0 | +9,890 | 280,204 | 17,269 | 4 | 0.01 | 0.1 | 24.43 |
2025/06/19 | 11.85 | -0.2 | -1.66 | 39,852 | 2,978 | 1,721 | 714 | +543 | 172,526 | 1,997,299 | 8.64 | 31 | 401 | 0 | +370 | 515 | 0.03 | 6,097 | 279 | 0 | +5,818 | 270,314 | 17,132 | 1 | 0 | 0.3 | 17.32 |
2025/06/18 | 12.05 | +0.05 | +0.42 | 24,000 | 393 | 1,055 | 15 | -677 | 171,983 | 1,997,299 | 8.61 | 3 | 14 | 0 | +11 | 145 | 0.01 | 4,386 | 1,637 | 0 | +2,749 | 264,496 | 17,210 | 0 | 0 | 0.08 | 23.32 |
2025/06/17 | 12 | -0.05 | -0.41 | 24,900 | 716 | 790 | 172 | -246 | 172,660 | 1,997,299 | 8.64 | 1 | 8 | 0 | +7 | 134 | 0.01 | 3,889 | 4,633 | 0 | -744 | 261,747 | 17,309 | 2 | 0.01 | 0.08 | 24 |
2025/06/16 | 12.05 | -0.1 | -0.82 | 26,573 | 450 | 538 | 5 | -93 | 172,906 | 1,997,299 | 8.66 | 191 | 4 | 0 | -187 | 127 | 0.01 | 6,214 | 470 | 0 | +5,744 | 262,491 | 17,544 | 6 | 0.02 | 0.07 | 33.93 |
2025/06/13 | 12.15 | +0.05 | +0.41 | 38,728 | 651 | 1,089 | 133 | -571 | 172,999 | 1,997,299 | 8.66 | 16 | 135 | 0 | +119 | 314 | 0.02 | 6,833 | 4,413 | 0 | +2,420 | 256,747 | 17,676 | 1 | 0 | 0.18 | 34.75 |
2025/06/12 | 12.1 | +0 | -0 | 24,428 | 1,283 | 682 | 1 | +600 | 173,570 | 1,997,299 | 8.69 | 1 | 46 | 0 | +45 | 195 | 0.01 | 3,047 | 2,999 | 0 | +48 | 254,327 | 17,648 | 0 | 0 | 0.11 | 24.66 |
2025/06/11 | 12.1 | +0.05 | +0.41 | 27,981 | 1,077 | 1,181 | 178 | -282 | 172,970 | 1,997,299 | 8.66 | 13 | 7 | 0 | -6 | 150 | 0.01 | 4,072 | 2,546 | 0 | +1,526 | 254,279 | 17,879 | 1 | 0 | 0.09 | 19.5 |
2025/06/10 | 12.05 | +0.15 | +1.26 | 39,701 | 2,604 | 2,327 | 1 | +276 | 173,253 | 1,997,299 | 8.67 | 29 | 48 | 0 | +19 | 156 | 0.01 | 7,391 | 2,185 | 0 | +5,206 | 252,753 | 18,234 | 4 | 0.01 | 0.09 | 29.24 |
2025/06/09 | 11.9 | -0.2 | -1.65 | 41,625 | 4,119 | 1,447 | 488 | +2,184 | 172,978 | 1,997,299 | 8.66 | 56 | 49 | 0 | -7 | 137 | 0.01 | 18,369 | 2,803 | 0 | +15,566 | 247,547 | 18,201 | 14 | 0.03 | 0.08 | 19.11 |
2025/06/06 | 12.1 | +0 | +0 | 41,615 | 1,683 | 850 | 165 | +668 | 170,794 | 1,997,299 | 8.55 | 1 | 6 | 1 | +4 | 144 | 0.01 | 12,828 | 11,808 | 0 | +1,020 | 231,981 | 18,458 | 0 | 0 | 0.08 | 30.57 |
2025/06/05 | 12.1 | +0.15 | +1.26 | 55,900 | 2,250 | 1,557 | 67 | +626 | 170,127 | 1,997,299 | 8.52 | 49 | 36 | 0 | -13 | 140 | 0.01 | 10,600 | 852 | 0 | +9,748 | 230,961 | 18,845 | 2 | 0 | 0.08 | 33.64 |
2025/06/04 | 11.95 | +0.1 | +0.84 | 58,931 | 3,445 | 1,116 | 4 | +2,325 | 169,501 | 1,997,299 | 8.49 | 11 | 32 | 2 | +19 | 153 | 0.01 | 10,453 | 9,101 | 0 | +1,352 | 221,213 | 18,967 | 55 | 0.09 | 0.09 | 31.39 |
2025/06/03 | 11.85 | +0.05 | +0.42 | 56,783 | 5,607 | 780 | 151 | +4,676 | 167,176 | 1,997,299 | 8.37 | 2 | 8 | 0 | +6 | 134 | 0.01 | 13,719 | 1,434 | 0 | +12,285 | 219,861 | 19,078 | 15 | 0.03 | 0.08 | 29.66 |
2025/06/02 | 11.8 | -0.4 | -3.28 | 72,496 | 4,002 | 3,848 | 125 | +29 | 162,500 | 1,997,299 | 8.14 | 8 | 22 | 0 | +14 | 128 | 0.01 | 18,545 | 716 | 0 | +17,829 | 207,576 | 19,068 | 1 | 0 | 0.08 | 24.63 |
2025/05/29 | 12.2 | -0.15 | -1.21 | 76,166 | 2,083 | 2,071 | 38 | -26 | 162,472 | 1,997,299 | 8.13 | 76 | 24 | 0 | -52 | 114 | 0.01 | 13,634 | 4,418 | 0 | +9,216 | 189,747 | 18,779 | 4 | 0.01 | 0.07 | 15.78 |
2025/05/28 | 12.35 | -0.2 | -1.59 | 59,155 | 3,446 | 1,898 | 43 | +1,505 | 162,498 | 1,997,299 | 8.14 | 11 | 75 | 0 | +64 | 166 | 0.01 | 14,131 | 1,600 | 0 | +12,531 | 180,531 | 18,610 | 113 | 0.19 | 0.1 | 18.87 |
2025/05/27 | 12.55 | -0.2 | -1.57 | 70,770 | 3,784 | 2,134 | 9 | +1,641 | 160,993 | 1,997,299 | 8.06 | 4 | 60 | 0 | +56 | 102 | 0.01 | 18,681 | 400 | 0 | +18,281 | 168,000 | 18,585 | 15 | 0.02 | 0.06 | 17.18 |
2025/05/26 | 12.75 | -0.25 | -1.92 | 73,165 | 6,115 | 1,253 | 24 | +4,838 | 159,352 | 1,997,299 | 7.98 | 11 | 20 | 2 | +7 | 46 | 0 | 18,878 | 20,936 | 0 | -2,058 | 149,719 | 18,765 | 12 | 0.02 | 0.03 | 26.08 |
2025/05/23 | 13 | -0.15 | -1.14 | 53,479 | 4,855 | 686 | 100 | +4,069 | 154,516 | 1,997,299 | 7.74 | 22 | 18 | 0 | -4 | 39 | 0 | 1,877 | 4 | 0 | +1,873 | 151,777 | 18,878 | 57 | 0.11 | 0.03 | 12 |
2025/05/22 | 13.15 | -0.95 | +0.38 | 91,212 | 3,358 | 6,536 | 2 | -3,180 | 150,447 | 1,997,299 | 7.53 | 0 | 43 | 0 | +43 | 43 | 0 | 767 | 731 | 0 | +36 | 149,904 | 1,878 | 303 | 0.33 | 0.03 | 14.87 |
2025/05/21 | 14.1 | +0.1 | +0.71 | 102,235 | 7,391 | 4,524 | 250 | +2,617 | 153,628 | 1,997,299 | 7.69 | 0 | 0 | 0 | +0 | 0 | 0 | 8,506 | 0 | 0 | +8,506 | 149,868 | 1,930 | 0 | 0 | 0 | 16.87 |
2025/05/20 | 14 | +0.1 | +0.72 | 68,603 | 3,199 | 9,144 | 419 | -6,364 | 151,011 | 1,997,299 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 3,950 | 0 | 0 | +3,950 | 141,362 | 2,007 | 0 | 0 | 0 | 11.51 |
2025/05/19 | 13.9 | -0.15 | -1.07 | 78,610 | 5,048 | 2,793 | 43 | +2,212 | 157,376 | 1,997,299 | 7.88 | 1 | 0 | 1 | -2 | 0 | 0 | 3,905 | 0 | 0 | +3,905 | 137,412 | 1,951 | 0 | 0 | 0 | 19.96 |
2025/05/16 | 14.05 | +0.05 | +0.36 | 79,897 | 2,934 | 13,590 | 1,109 | -11,765 | 155,165 | 1,997,299 | 7.77 | 626 | 0 | 7 | -633 | 2 | 0 | 2,385 | 0 | 0 | +2,385 | 133,507 | 1,906 | 0 | 0 | 0 | 35.36 |
2025/05/15 | 14 | -0.1 | -0.71 | 45,023 | 1,764 | 1,720 | 119 | -75 | 166,931 | 1,997,299 | 8.36 | 292 | 5 | 3 | -290 | 635 | 0.03 | 1,923 | 0 | 0 | +1,923 | 131,122 | 1,886 | 0 | 0 | 0.38 | 17.88 |
2025/05/14 | 14.1 | +0 | +0 | 95,558 | 4,952 | 1,820 | 38 | +3,094 | 167,006 | 1,997,299 | 8.36 | 18 | 21 | 0 | +3 | 925 | 0.05 | 1,900 | 5,456 | 0 | -3,556 | 129,199 | 1,923 | 139 | 0.15 | 0.55 | 43.75 |
2025/05/13 | 14.1 | +0 | +0 | 82,352 | 1,845 | 2,890 | 31 | -1,076 | 163,912 | 1,997,299 | 8.21 | 101 | 0 | 0 | -101 | 922 | 0.05 | 1,879 | 40 | 0 | +1,839 | 132,755 | 1,900 | 3 | 0 | 0.56 | 24.72 |
2025/05/12 | 14.1 | +0.15 | +1.08 | 48,303 | 1,780 | 2,437 | 1 | -658 | 164,988 | 1,997,299 | 8.26 | 74 | 77 | 1 | +2 | 1,023 | 0.05 | 1,887 | 0 | 0 | +1,887 | 130,916 | 1,879 | 1 | 0 | 0.62 | 31.74 |
2025/05/09 | 13.95 | -0.1 | -0.71 | 67,283 | 9,714 | 3,222 | 3 | +6,489 | 165,646 | 1,997,299 | 8.29 | 171 | 0 | 0 | -171 | 1,021 | 0.05 | 1,886 | 214 | 0 | +1,672 | 129,029 | 1,888 | 15 | 0.02 | 0.62 | 22.85 |
2025/05/08 | 14.05 | -0.05 | -0.35 | 47,870 | 1,855 | 1,256 | 20 | +579 | 159,157 | 1,997,299 | 7.97 | 27 | 8 | 0 | -19 | 1,192 | 0.06 | 1,700 | 220 | 0 | +1,480 | 127,357 | 1,887 | 17 | 0.04 | 0.75 | 30.58 |
2025/05/07 | 14.1 | +0.1 | +0.71 | 47,649 | 1,656 | 2,045 | 12 | -401 | 158,578 | 1,997,299 | 7.94 | 18 | 27 | 1 | +8 | 1,211 | 0.06 | 1,606 | 770 | 0 | +836 | 125,877 | 1,901 | 8 | 0.02 | 0.76 | 36.29 |
2025/05/06 | 14 | +0.05 | +0.36 | 33,886 | 1,985 | 1,994 | 1 | -10 | 158,979 | 1,997,299 | 7.96 | 863 | 136 | 0 | -727 | 1,203 | 0.06 | 1,825 | 769 | 0 | +1,056 | 125,041 | 1,966 | 13 | 0.04 | 0.76 | 33.61 |
2025/05/05 | 13.95 | -0.05 | -0.36 | 48,397 | 4,166 | 3,330 | 13 | +823 | 158,990 | 1,997,299 | 7.96 | 162 | 869 | 0 | +707 | 1,930 | 0.1 | 1,240 | 0 | 0 | +1,240 | 123,985 | 2,011 | 3 | 0.01 | 1.21 | 37.85 |
2025/05/02 | 14 | +0.3 | +2.19 | 39,786 | 1,787 | 2,219 | 8 | -440 | 158,167 | 1,997,299 | 7.92 | 37 | 81 | 0 | +44 | 1,223 | 0.06 | 2,120 | 0 | 0 | +2,120 | 122,745 | 2,071 | 5 | 0.01 | 0.77 | 34.84 |
2025/04/30 | 13.7 | -0.15 | -1.08 | 35,987 | 1,894 | 1,079 | 27 | +788 | 158,607 | 1,997,299 | 7.94 | 120 | 26 | 0 | -94 | 1,179 | 0.06 | 2,244 | 151 | 0 | +2,093 | 120,625 | 2,140 | 2 | 0.01 | 0.74 | 35.62 |
2025/04/29 | 13.85 | -0.15 | -1.07 | 47,459 | 2,687 | 3,144 | 4 | -461 | 157,821 | 1,997,299 | 7.9 | 93 | 58 | 0 | -35 | 1,273 | 0.06 | 2,555 | 0 | 0 | +2,555 | 118,532 | 2,320 | 17 | 0.04 | 0.81 | 36.27 |
2025/04/28 | 14 | -0.15 | -1.06 | 63,509 | 3,990 | 4,289 | 21 | -320 | 158,282 | 1,997,299 | 7.92 | 2,486 | 98 | 0 | -2,388 | 1,308 | 0.07 | 2,523 | 0 | 0 | +2,523 | 115,977 | 2,556 | 8 | 0.01 | 0.83 | 37.6 |
2025/04/25 | 14.15 | -0.05 | -0.35 | 36,419 | 3,765 | 760 | 19 | +2,986 | 158,602 | 1,997,299 | 7.94 | 208 | 2,563 | 0 | +2,355 | 3,696 | 0.19 | 2,402 | 0 | 0 | +2,402 | 113,454 | 2,554 | 7 | 0.02 | 2.33 | 42.21 |
2025/04/24 | 14.2 | -0.2 | -1.39 | 67,287 | 4,496 | 5,442 | 2 | -948 | 155,616 | 1,997,299 | 7.79 | 197 | 222 | 0 | +25 | 1,341 | 0.07 | 2,432 | 0 | 0 | +2,432 | 111,052 | 2,547 | 19 | 0.03 | 0.86 | 37.79 |
2025/04/23 | 14.4 | -0.05 | -0.35 | 80,331 | 7,244 | 1,478 | 12 | +5,754 | 156,564 | 1,997,299 | 7.84 | 1,554 | 170 | 0 | -1,384 | 1,316 | 0.07 | 2,556 | 277 | 0 | +2,279 | 108,620 | 2,536 | 20 | 0.02 | 0.84 | 38.77 |
2025/04/22 | 14.45 | +0 | +0 | 68,076 | 2,012 | 4,662 | 14 | -2,664 | 150,811 | 1,997,299 | 7.55 | 1,466 | 1,714 | 2 | +246 | 2,700 | 0.14 | 2,440 | 0 | 0 | +2,440 | 106,341 | 2,486 | 11 | 0.02 | 1.79 | 43.86 |
2025/04/21 | 14.45 | +0.3 | +2.12 | 70,074 | 2,110 | 4,267 | 23 | -2,180 | 153,476 | 1,997,299 | 7.68 | 77 | 1,665 | 0 | +1,588 | 2,454 | 0.12 | 2,405 | 0 | 0 | +2,405 | 103,901 | 2,441 | 47 | 0.07 | 1.6 | 41.93 |
2025/04/18 | 14.15 | +0.5 | +3.66 | 55,765 | 1,826 | 5,047 | 176 | -3,397 | 155,656 | 1,997,299 | 7.79 | 110 | 194 | 0 | +84 | 866 | 0.04 | 2,414 | 454 | 0 | +1,960 | 101,496 | 2,406 | 46 | 0.08 | 0.56 | 33.27 |
2025/04/17 | 13.65 | +0.1 | +0.74 | 43,556 | 1,730 | 2,325 | 39 | -634 | 159,054 | 1,997,299 | 7.96 | 2,035 | 130 | 0 | -1,905 | 782 | 0.04 | 2,242 | 620 | 0 | +1,622 | 99,536 | 2,414 | 20 | 0.05 | 0.49 | 44.88 |
2025/04/16 | 13.55 | -0.5 | -3.56 | 59,285 | 6,854 | 2,443 | 2 | +4,409 | 159,688 | 1,997,299 | 8 | 105 | 2,119 | 0 | +2,014 | 2,687 | 0.13 | 2,398 | 0 | 0 | +2,398 | 97,914 | 2,410 | 4 | 0.01 | 1.68 | 28.33 |
2025/04/15 | 14.05 | +0.4 | +2.93 | 56,661 | 3,024 | 4,342 | 14 | -1,332 | 155,279 | 1,997,299 | 7.77 | 107 | 103 | 0 | -4 | 673 | 0.03 | 2,389 | 0 | 0 | +2,389 | 95,516 | 2,398 | 23 | 0.04 | 0.43 | 37.54 |
2025/04/14 | 13.65 | +0.45 | +3.41 | 88,821 | 4,746 | 5,184 | 616 | -1,054 | 156,611 | 1,997,299 | 7.84 | 254 | 237 | 0 | -17 | 677 | 0.03 | 2,340 | 487 | 0 | +1,853 | 93,127 | 2,389 | 2 | 0 | 0.43 | 48.09 |
2025/04/11 | 13.2 | +0.1 | +0.76 | 84,430 | 3,232 | 3,442 | 78 | -288 | 157,667 | 1,997,299 | 7.89 | 252 | 187 | 0 | -65 | 694 | 0.03 | 2,310 | 0 | 0 | +2,310 | 91,274 | 2,341 | 21 | 0.02 | 0.44 | 47.32 |
2025/04/10 | 13.1 | +1.15 | +9.62 | 43,548 | 4,559 | 3,837 | 270 | +452 | 157,958 | 1,997,299 | 7.91 | 157 | 71 | 0 | -86 | 759 | 0.04 | 2,300 | 0 | 0 | +2,300 | 88,964 | 2,310 | 0 | 0 | 0.48 | 11.07 |
2025/04/09 | 11.95 | -0.85 | -6.64 | 143,005 | 13,500 | 18,343 | 293 | -5,136 | 157,509 | 1,997,299 | 7.89 | 191 | 253 | 0 | +62 | 845 | 0.04 | 2,078 | 0 | 0 | +2,078 | 86,664 | 2,300 | 65 | 0.05 | 0.54 | 42.66 |
2025/04/08 | 12.8 | -1.3 | -9.22 | 179,442 | 16,401 | 17,328 | 334 | -1,261 | 162,646 | 1,997,299 | 8.14 | 4,824 | 0 | 0 | -4,824 | 783 | 0.04 | 0 | 0 | 0 | +0 | 84,586 | 2,198 | 0 | 0 | 0.48 | 29.97 |
2025/04/07 | 14.1 | -1.55 | -9.9 | 12,410 | 1,097 | 1,526 | 341 | -770 | 163,908 | 1,997,299 | 8.21 | 113 | 4,018 | 58 | +3,847 | 5,607 | 0.28 | 0 | 2,904 | 0 | -2,904 | 84,586 | 2,079 | 0 | 0 | 3.42 | 0 |
2025/04/02 | 15.65 | +0.15 | +0.97 | 33,654 | 1,131 | 1,461 | 27 | -357 | 164,679 | 1,997,299 | 8.25 | 81 | 195 | 0 | +114 | 1,760 | 0.09 | 4,070 | 22,490 | 0 | -18,420 | 87,490 | 2,193 | 4 | 0.01 | 1.07 | 45.18 |
2025/04/01 | 15.5 | +0.4 | +2.65 | 59,731 | 2,088 | 2,736 | 15 | -663 | 165,038 | 1,997,299 | 8.26 | 849 | 249 | 0 | -600 | 1,646 | 0.08 | 6,489 | 2,546 | 0 | +3,943 | 105,910 | 21,942 | 4 | 0.01 | 1 | 34.62 |
2025/03/31 | 15.1 | -0.55 | -3.51 | 82,689 | 4,653 | 3,571 | 86 | +996 | 165,701 | 1,997,299 | 8.3 | 766 | 664 | 1 | -103 | 2,246 | 0.11 | 1,194 | 324 | 0 | +870 | 101,967 | 21,887 | 33 | 0.04 | 1.36 | 38.55 |
2025/03/28 | 15.65 | -0.3 | -1.88 | 72,381 | 4,622 | 2,832 | 5 | +1,785 | 164,706 | 1,997,299 | 8.25 | 3,430 | 379 | 1 | -3,052 | 2,349 | 0.12 | 2,778 | 3,865 | 0 | -1,087 | 101,097 | 21,831 | 6 | 0.01 | 1.43 | 34.83 |
2025/03/27 | 15.95 | -0.05 | -0.31 | 61,786 | 1,907 | 1,803 | 5 | +99 | 162,921 | 1,997,299 | 8.16 | 473 | 2,257 | 2 | +1,782 | 5,401 | 0.27 | 980 | 2,355 | 0 | -1,375 | 102,184 | 21,997 | 28 | 0.05 | 3.32 | 44.58 |
2025/03/26 | 16 | +0.1 | +0.63 | 56,641 | 1,583 | 2,491 | 45 | -953 | 162,824 | 1,997,299 | 8.15 | 332 | 128 | 3 | -207 | 3,619 | 0.18 | 2,008 | 2,918 | 0 | -910 | 103,559 | 22,048 | 2 | 0 | 2.22 | 37.45 |
2025/03/25 | 15.9 | -0.2 | -1.24 | 66,296 | 3,778 | 2,510 | 400 | +868 | 163,777 | 1,997,299 | 8.2 | 1,407 | 263 | 0 | -1,144 | 3,826 | 0.19 | 2,403 | 12,334 | 0 | -9,931 | 104,469 | 21,826 | 11 | 0.02 | 2.34 | 29.66 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。