TWD

+0.00 (0.00%)

2026.02.06收盤

群創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群創最新資券變化狀況

整理群創最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-13,027張，其中買進36,404張、賣出49,384張、現償47張。累積至收盤群創融資餘額為269,558張，狀態為「連2增-減」。

融券部分淨增減為-2,201張，其中買進3,148張、賣出951張、現償4張。累積至收盤群創融券餘額為11,772張，狀態為「增-減」。

借券賣出部分淨增減為+16,389張，其中賣出20,943張、還券4,554張、調整0張。累積至收盤群創借券賣出餘額為784,869張。

開盤價

21.2

收盤價

21.8

當日範圍

20.8 - 22.5

成交張數

322,640

開盤價(昨)

23.25

收盤價(昨)

21.8

昨日範圍

21.7 - 23.8

成交張數(昨)

600,991

成交金額

69.90億

成交金額(昨)

135.91億

52週範圍

11 - 28.8

發行股數

80億

市值

1742億

資券變化－當日

資料時間：2026/02/05

開盤價

21.2

收盤價

21.8

成交張數

322,640

02/05當日	融資(張)	融券(張
買進	36,404	3,148
賣出	49,384	951
現償	47	4
增減	-13,027	-2,201
餘額	269,558	11,772
使用率	13.5%	0.6%
連增連減	連2增→減	增→減
資券互抵	497
資券當沖	0.1%
券資比	4.4%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	20,943
還券	4,554
調整	0
增減	+16,389
餘額	784,869
次日限額	14,051

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

21.2

收盤價

21.8

成交張數

322,640

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	21.8	-1.2	-5.22	600,991	36,404	49,384	47	-13,027	269,558	1,997,299	13.5	3,148	951	4	-2,201	11,772	0.59	20,943	4,554	0	+16,389	784,869	14,051	497	0.08	4.37	48.86
2026/02/04	23	+2.05	+9.79	458,130	47,988	31,704	199	+16,085	282,585	1,997,299	14.15	650	4,284	21	+3,613	13,973	0.7	5,102	1,874	0	+3,228	768,480	30,440	429	0.09	4.94	43.45
2026/02/03	20.95	-0.2	-0.95	310,033	18,029	15,929	208	+1,892	266,500	1,997,299	13.34	1,318	510	25	-833	10,360	0.52	10,310	1,360	0	+8,950	765,252	33,668	370	0.12	3.89	60.16
2026/02/02	21.15	-0.65	-2.98	421,572	18,362	21,661	317	-3,616	264,609	1,997,299	13.25	1,172	1,556	3	+381	11,193	0.56	18,729	5,089	0	+13,640	756,302	42,618	643	0.15	4.23	63.87
2026/01/30	21.8	+0.5	+2.35	836,783	47,056	19,838	242	+26,976	268,225	1,997,299	13.43	2,277	1,495	1	-783	10,812	0.54	19,342	1,260	0	+18,082	742,662	56,258	1,691	0.2	4.03	57.66
2026/01/29	21.3	-1	-4.48	524,120	22,418	22,979	114	-675	241,250	1,997,299	12.08	1,769	2,692	34	+889	11,595	0.58	6,910	504	0	+6,406	724,580	74,340	961	0.18	4.81	45.32
2026/01/28	22.3	-0.75	-3.25	640,592	28,518	33,648	168	-5,298	241,926	1,997,299	12.11	1,236	1,867	53	+578	10,706	0.54	13,273	1,073	0	+12,200	718,174	80,746	890	0.14	4.43	50.75
2026/01/27	23.05	-1.5	-6.11	596,000	33,458	62,062	129	-28,733	247,224	1,997,299	12.38	1,812	750	12	-1,074	10,128	0.51	15,916	33,997	0	-18,081	705,974	92,946	931	0.16	4.1	43.13
2026/01/26	24.55	+0.55	+2.29	451,933	30,850	12,123	116	+18,611	275,957	1,997,299	13.82	1,304	754	482	-1,032	11,202	0.56	1,706	14,795	0	-13,089	724,055	74,865	468	0.1	4.06	50.4
2026/01/23	24	-1.4	-5.51	742,848	34,037	34,979	1,280	-2,222	257,347	1,997,299	12.88	1,955	1,273	87	-769	12,234	0.61	38,024	100	0	+37,924	737,144	61,776	557	0.07	4.75	43.12
2026/01/22	25.4	-1.75	-6.45	818,329	47,796	27,955	321	+19,520	259,570	1,997,299	13	1,720	1,153	302	-869	13,003	0.65	43,633	0	0	+43,633	699,220	90,238	1,076	0.13	5.01	52.14
2026/01/21	27.15	+0	+0	760,462	42,589	35,857	862	+5,870	240,052	1,997,299	12.02	1,152	2,707	4	+1,551	13,872	0.69	35,543	2,392	0	+33,151	655,587	82,542	1,060	0.14	5.78	54.3
2026/01/20	27.15	-1.65	-5.73	207,345	14,913	29,062	963	-15,112	234,183	1,997,299	11.72	1,126	341	20	-805	12,321	0.62	25,702	0	0	+25,702	622,436	75,480	20,293	9.79	5.26	--
2026/01/19	28.8	+2.2	+8.27	243,266	17,543	35,968	101	-18,526	249,296	1,997,299	12.48	2,003	955	24	-1,072	13,126	0.66	17,322	0	0	+17,322	596,734	73,835	29,867	12.28	5.27	--
2026/01/16	26.6	+1.65	+6.61	203,092	30,574	8,951	269	+21,354	267,823	1,997,299	13.41	1,404	1,234	102	-272	14,198	0.71	11,669	2,890	0	+8,779	579,412	71,973	30,760	15.15	5.3	--
2026/01/15	24.95	+0.55	+2.25	174,986	26,282	21,064	143	+5,075	246,470	1,997,299	12.34	563	512	2	-53	14,470	0.72	2,366	2,074	0	+292	570,633	70,618	31,263	17.87	5.87	--
2026/01/14	24.4	+1.75	+7.73	172,852	35,741	12,240	210	+23,291	241,398	1,997,299	12.09	899	1,015	1,023	-907	14,523	0.73	1,250	415	0	+835	570,341	69,590	20,948	12.12	6.02	--
2026/01/13	22.65	+0.65	+2.95	207,098	16,359	51,857	108	-35,606	218,107	1,997,299	10.92	595	668	188	-115	15,430	0.77	17,687	4,626	0	+13,061	569,506	68,345	23,088	11.15	7.07	--
2026/01/12	22	+2	+10	123,915	40,667	7,602	82	+32,983	253,713	1,997,299	12.7	913	722	2	-193	15,545	0.78	1,595	13,576	0	-11,981	556,445	67,025	5,208	4.2	6.13	--
2026/01/09	20	-0.75	-3.61	171,732	19,785	10,549	63	+9,173	220,732	1,997,299	11.05	2,549	414	41	-2,176	15,738	0.79	15,042	3,928	0	+11,114	568,426	66,354	17,943	10.45	7.13	--
2026/01/08	20.75	-1.4	-6.32	218,272	22,724	18,420	216	+4,088	211,561	1,997,299	10.59	5,809	595	5	-5,219	17,914	0.9	16,252	3,410	0	+12,842	557,312	65,202	28,521	13.07	8.47	--
2026/01/07	22.15	+0.3	+1.37	358,140	16,839	22,001	351	-5,513	207,474	1,997,299	10.39	12,984	2,386	85	-10,683	23,133	1.16	37,649	0	0	+37,649	544,470	63,259	41,361	11.55	11.15	--
2026/01/06	21.85	+1.95	+9.8	1,042,549	37,599	55,858	331	-18,590	212,987	1,997,299	10.66	2,846	19,696	22	+16,828	33,816	1.69	28,512	2,324	0	+26,188	506,821	60,211	999	0.1	15.88	55.25
2026/01/05	19.9	+1.8	+9.94	536,713	43,936	27,007	94	+16,835	231,578	1,997,299	11.59	520	6,421	18	+5,883	16,988	0.85	41,156	2,208	0	+38,948	480,633	50,216	198	0.04	7.34	39.68
2026/01/02	18.1	+1.05	+6.16	788,088	43,454	39,232	387	+3,835	214,745	1,997,299	10.75	1,648	4,195	3	+2,544	11,105	0.56	37,622	2,144	0	+35,478	441,685	45,176	1,152	0.15	5.17	55.11
2025/12/31	17.05	+0.75	+4.6	932,980	56,519	33,228	529	+22,762	210,911	1,997,299	10.56	3,020	2,018	4	-1,006	8,561	0.43	28,853	1,312	0	+27,541	406,207	37,623	1,074	0.12	4.06	51.69
2025/12/30	16.3	+1.45	+9.76	882,083	31,856	35,795	5	-3,944	188,150	1,997,299	9.42	172	6,520	0	+6,348	9,567	0.48	20,374	238	0	+20,136	378,666	28,854	564	0.06	5.08	50.6
2025/12/29	14.85	+1.35	+10	370,743	32,083	25,268	59	+6,756	192,094	1,997,299	9.62	52	1,863	0	+1,811	3,219	0.16	16,988	1,182	0	+15,806	358,530	20,374	232	0.06	1.68	43.65
2025/12/26	13.5	+0.25	+1.89	106,335	13,123	5,212	246	+7,665	185,340	1,997,299	9.28	58	173	0	+115	1,408	0.07	16,243	4,779	0	+11,464	342,724	16,988	66	0.06	0.76	42.84
2025/12/19	12.7	+0.3	+2.42	76,907	4,624	2,683	6	+1,935	164,992	1,997,299	8.26	57	108	1	+50	1,262	0.06	14,683	16,898	0	-2,215	289,876	15,092	21	0.03	0.76	37.11
2025/12/18	12.4	-0.25	-1.98	42,447	2,403	1,096	56	+1,251	163,057	1,997,299	8.16	42	427	0	+385	1,212	0.06	9,456	2,859	0	+6,597	292,091	14,684	4	0.01	0.74	22.49
2025/12/17	12.65	-0.25	-1.94	72,748	3,642	1,444	4	+2,194	161,807	1,997,299	8.1	47	13	1	-35	827	0.04	14,478	1,815	0	+12,663	285,494	14,652	3	0	0.51	26.99
2025/12/16	12.9	-0.4	-3.01	51,249	3,590	1,078	194	+2,318	159,613	1,997,299	7.99	751	14	0	-737	862	0.04	6,543	4,620	0	+1,923	272,831	14,478	13	0.03	0.54	28.33
2025/12/15	13.3	-0.05	-0.37	34,729	1,690	1,978	0	-288	157,295	1,997,299	7.88	501	18	2	-485	1,599	0.08	5,742	1,551	0	+4,191	270,908	14,381	13	0.04	1.02	28.71
2025/11/26	12.95	+0.55	+4.44	56,274	3,587	3,875	68	-356	158,606	1,997,299	7.94	100	176	0	+76	994	0.05	12,723	19,672	0	-6,949	296,989	14,649	3	0.01	0.63	36.69
2025/11/25	12.4	+0.1	+0.81	24,020	539	1,438	63	-962	158,962	1,997,299	7.96	44	20	0	-24	918	0.05	6,023	2,105	0	+3,918	303,938	15,290	1	0	0.58	27.08
2025/11/24	12.3	+0.2	+1.65	53,313	214	1,392	116	-1,294	159,924	1,997,299	8.01	19	31	0	+12	942	0.05	10,711	1,863	0	+8,848	300,020	15,866	6	0.01	0.59	19.01
2025/11/21	12.1	-0.35	-2.81	43,109	1,389	1,231	1	+157	161,219	1,997,299	8.07	105	111	20	-14	930	0.05	11,849	4,586	0	+7,263	291,172	16,606	10	0.02	0.58	27.07
2025/11/20	12.45	+0.1	+0.81	32,679	1,507	2,505	72	-1,070	161,063	1,997,299	8.06	83	25	0	-58	944	0.05	7,291	0	0	+7,291	283,909	16,903	4	0.01	0.59	36.3
2025/11/19	12.35	+0	+0	32,768	1,309	2,789	48	-1,528	162,133	1,997,299	8.12	140	78	0	-62	1,002	0.05	5,816	244	0	+5,572	276,618	17,461	3	0.01	0.62	37.88
2025/11/18	12.35	-0.6	-4.63	56,074	2,929	3,902	20	-993	163,662	1,997,299	8.19	221	108	5	-118	1,064	0.05	10,047	405	0	+9,642	271,046	17,697	2	0	0.65	22.18
2025/11/17	12.95	+0	+0	34,140	1,630	2,158	101	-629	164,655	1,997,299	8.24	39	127	0	+88	1,182	0.06	5,421	12,127	0	-6,706	261,404	18,137	0	0	0.72	31.9
2025/11/14	12.95	-0.35	-2.63	32,118	1,717	1,595	370	-248	165,284	1,997,299	8.28	243	73	0	-170	1,094	0.05	4,921	4	0	+4,917	268,110	18,997	0	0	0.66	30.47
2025/11/13	13.3	+0.05	+0.38	31,863	1,043	1,444	743	-1,144	165,533	1,997,299	8.29	175	25	0	-150	1,264	0.06	2,301	69	0	+2,232	263,193	19,385	8	0.03	0.76	34.9
2025/11/12	13.25	+0.35	+2.71	31,756	462	1,911	102	-1,551	166,679	1,997,299	8.35	33	336	0	+303	1,414	0.07	186	1,273	0	-1,087	260,961	20,322	0	0	0.85	32.95
2025/11/11	12.9	-0.45	-3.37	64,029	3,639	3,589	1	+49	168,230	1,997,299	8.42	145	184	0	+39	1,111	0.06	1,409	1,043	0	+366	262,048	23,836	1	0	0.66	25.41
2025/11/10	13.35	-0.5	-3.61	53,104	3,193	2,434	2	+757	168,181	1,997,299	8.42	248	33	0	-215	1,072	0.05	5,809	2,598	0	+3,211	261,682	23,683	20	0.04	0.64	31.37
2025/11/07	13.85	-0.1	-0.72	36,117	1,283	803	68	+412	167,424	1,997,299	8.38	353	51	51	-353	1,287	0.06	1,294	4,136	0	-2,842	258,471	23,890	0	0	0.77	44.02
2025/11/06	13.95	+0.2	+1.45	39,251	1,272	1,648	43	-419	167,012	1,997,299	8.36	89	140	30	+21	1,640	0.08	6,009	545	0	+5,464	261,313	24,209	1	0	0.98	34.92
2025/11/05	13.75	+0.3	+2.23	55,374	710	2,785	154	-2,229	167,431	1,997,299	8.38	44	297	0	+253	1,619	0.08	3,889	2,878	0	+1,011	255,849	24,455	48	0.09	0.97	47.03
2025/11/04	13.45	-0.05	-0.37	41,575	1,698	1,689	183	-174	169,660	1,997,299	8.49	17	23	0	+6	1,366	0.07	4,808	50	0	+4,758	254,838	24,493	52	0.13	0.81	50.82
2025/11/03	13.5	+0.2	+1.5	51,207	3,861	2,876	29	+956	169,834	1,997,299	8.5	240	63	0	-177	1,360	0.07	8,139	161	0	+7,978	250,080	25,100	23	0.04	0.8	42.26
2025/10/31	13.3	-0.35	-2.56	50,036	3,273	2,636	22	+615	168,878	1,997,299	8.46	548	86	0	-462	1,537	0.08	5,698	5,511	0	+187	242,102	25,098	1	0	0.91	23.91
2025/10/30	13.65	-0.1	-0.73	39,075	3,006	1,217	471	+1,318	168,264	1,997,299	8.42	54	220	0	+166	1,999	0.1	2,922	680	0	+2,242	241,915	24,931	10	0.03	1.19	35.06
2025/10/29	13.75	+0	+0	43,618	2,371	1,625	12	+734	166,948	1,997,299	8.36	95	43	0	-52	1,833	0.09	6,985	3,567	0	+3,418	239,673	25,017	10	0.02	1.1	34.46
2025/10/28	13.75	-0.25	-1.79	41,682	3,975	1,610	13	+2,352	166,214	1,997,299	8.32	415	244	0	-171	1,885	0.09	6,500	4,965	0	+1,535	236,255	25,142	0	0	1.13	26.99
2025/10/27	14	+0.1	+0.72	47,439	1,649	1,953	3	-307	163,862	1,997,299	8.2	46	197	0	+151	2,056	0.1	3,969	9,383	0	-5,414	234,720	25,183	2	0	1.25	34.52
2025/10/23	13.9	-0.15	-1.07	32,133	1,292	822	63	+407	164,169	1,997,299	8.22	127	8	0	-119	1,905	0.1	2,359	3,751	0	-1,392	240,134	25,010	0	0	1.16	41.55
2025/10/22	14.05	+0.25	+1.81	42,061	1,426	2,246	69	-889	163,762	1,997,299	8.2	13	90	20	+57	2,024	0.1	1,680	2,956	0	-1,276	241,526	25,215	21	0.05	1.24	27.83
2025/10/21	13.8	-0.55	-3.83	128,234	8,365	4,938	30	+3,397	164,651	1,997,299	8.24	589	317	0	-272	1,967	0.1	15,466	946	0	+14,520	242,802	25,153	11	0.01	1.19	28.71
2025/10/20	14.35	-0.15	-1.03	51,908	3,315	2,474	216	+625	161,254	1,997,299	8.07	227	6	0	-221	2,239	0.11	2,003	752	0	+1,251	228,282	24,270	6	0.01	1.39	29.93
2025/10/17	14.5	-0.05	-0.34	40,041	2,377	4,025	1,125	-2,773	160,631	1,997,299	8.04	83	58	0	-25	2,460	0.12	4,172	13,607	0	-9,435	227,031	24,508	8	0.02	1.53	36.88
2025/10/16	14.55	-0.05	-0.34	55,497	4,114	2,600	21	+1,493	163,405	1,997,299	8.18	176	64	3	-115	2,485	0.12	13,313	965	0	+12,348	236,466	25,105	3	0.01	1.52	31.95
2025/10/15	14.6	-0.1	-0.68	124,170	4,124	3,452	0	+672	161,912	1,997,299	8.11	826	65	0	-761	2,600	0.13	16,424	3,615	0	+12,809	224,118	25,210	7	0.01	1.61	25.02
2025/10/14	14.7	-0.55	-3.61	120,651	7,372	10,662	16	-3,306	161,240	1,997,299	8.07	504	245	0	-259	3,361	0.17	2,013	3,247	0	-1,234	211,309	24,926	132	0.11	2.08	35.73
2025/10/13	15.25	-0.25	-1.61	81,590	4,867	3,164	68	+1,635	164,547	1,997,299	8.24	427	138	0	-289	3,620	0.18	257	1,701	0	-1,444	212,543	25,736	14	0.02	2.2	38.58
2025/10/09	15.5	+0.25	+1.64	127,334	7,350	15,457	543	-8,650	162,912	1,997,299	8.16	232	285	0	+53	3,909	0.2	949	11,907	0	-10,958	213,987	25,552	202	0.16	2.4	38.04
2025/10/08	15.25	+0.15	+0.99	72,754	4,108	6,777	1,960	-4,629	171,563	1,997,299	8.59	351	608	0	+257	3,856	0.19	321	5,147	0	-4,826	224,945	25,200	5	0.01	2.25	31.66
2025/10/07	15.1	+0.45	+3.07	88,552	1,799	6,934	4	-5,139	176,192	1,997,299	8.82	148	815	0	+667	3,599	0.18	905	5,097	0	-4,192	229,771	25,098	43	0.05	2.04	27.12
2025/10/03	14.65	+0.05	+0.34	56,273	2,440	4,383	63	-2,006	181,331	1,997,299	9.08	235	253	2	+16	2,932	0.15	3,339	2,330	0	+1,009	233,963	25,166	30	0.05	1.62	43.51
2025/10/02	14.6	-0.2	-1.35	100,138	9,351	5,317	6	+4,028	183,337	1,997,299	9.18	788	29	0	-759	2,916	0.15	8,248	2,599	0	+5,649	232,954	26,369	54	0.05	1.59	38.33
2025/10/01	14.8	+0.4	+2.78	120,110	5,840	9,861	6	-4,027	179,309	1,997,299	8.98	107	1,415	3	+1,305	3,675	0.18	2,162	8,022	0	-5,860	227,305	25,851	95	0.08	2.05	40.34
2025/09/30	14.4	+0	+0	70,928	3,826	2,377	231	+1,218	183,336	1,997,299	9.18	172	75	1	-98	2,370	0.12	16,679	5,535	0	+11,144	233,165	25,153	6	0.01	1.29	32.04
2025/09/26	14.4	-0.4	-2.7	125,565	8,262	7,811	6	+445	182,118	1,997,299	9.12	1,619	248	1	-1,372	2,468	0.12	13,608	5,483	0	+8,125	222,021	25,127	91	0.07	1.36	39.52
2025/09/25	14.8	+0.6	+4.23	383,141	31,876	18,493	18	+13,365	181,674	1,997,299	9.1	179	2,039	0	+1,860	3,840	0.19	5,639	10,417	0	-4,778	213,896	24,223	390	0.1	2.11	57.23
2025/09/24	14.2	+0.05	+0.35	48,762	1,265	3,809	4	-2,548	168,310	1,997,299	8.43	35	105	1	+69	1,980	0.1	289	1,961	0	-1,672	218,674	20,798	4	0.01	1.18	32.5
2025/09/23	14.15	+0.1	+0.71	73,769	6,167	5,316	0	+851	170,859	1,997,299	8.55	112	329	3	+214	1,911	0.1	7,493	17,583	0	-10,090	220,346	21,098	15	0.02	1.12	35.92
2025/09/22	14.05	+0.1	+0.72	68,036	6,940	1,754	267	+4,919	170,008	1,997,299	8.51	430	37	1	-394	1,697	0.08	2,871	4,028	0	-1,157	230,436	20,900	30	0.04	1	39.44
2025/09/19	13.95	+0.15	+1.09	63,826	3,859	4,723	9	-873	165,091	1,997,299	8.27	33	574	3	+538	2,091	0.1	1,913	21,975	0	-20,062	231,593	21,101	14	0.02	1.27	28.87
2025/09/18	13.8	+0	+0	59,215	5,230	2,430	1	+2,799	165,965	1,997,299	8.31	123	48	0	-75	1,553	0.08	3,530	14,224	0	-10,694	251,655	20,786	4	0.01	0.94	39.75
2025/09/17	13.8	+0.4	+2.99	102,248	4,748	5,044	42	-338	163,166	1,997,299	8.17	42	246	4	+200	1,628	0.08	4,949	21,842	0	-16,893	262,349	20,698	28	0.03	1	39.38
2025/09/16	13.4	-0.05	-0.37	50,967	2,970	1,192	29	+1,749	163,504	1,997,299	8.19	200	17	2	-185	1,428	0.07	2,855	4,338	0	-1,483	279,242	20,433	4	0.01	0.87	32.75
2025/09/15	13.45	-0.2	-1.47	33,393	2,461	1,822	32	+607	161,757	1,997,299	8.1	659	29	4	-634	1,613	0.08	2,928	11,082	0	-8,154	280,725	20,384	6	0.02	1	32.9
2025/09/12	13.65	+0.4	+3.02	47,681	2,389	2,915	56	-582	161,150	1,997,299	8.07	76	834	1	+757	2,247	0.11	305	8,163	0	-7,858	288,879	20,397	8	0.02	1.39	26.51
2025/09/11	13.25	-0.3	-2.21	56,114	3,591	8,238	91	-4,738	161,732	1,997,299	8.1	198	27	0	-171	1,490	0.07	7,679	3,335	0	+4,344	296,737	20,419	3	0.01	0.92	18.8
2025/09/10	13.55	-0.2	-1.45	45,805	2,613	2,829	4	-220	166,470	1,997,299	8.33	842	12	8	-838	1,661	0.08	7,616	1,225	0	+6,391	292,393	20,341	0	0	1	20.58
2025/09/09	13.75	+0	+0	30,106	1,628	1,142	1	+485	166,690	1,997,299	8.35	164	338	6	+168	2,499	0.13	4,540	13,661	0	-9,121	286,002	20,316	0	0	1.5	25.07
2025/09/08	13.75	+0.25	+1.85	52,598	2,733	5,146	6	-2,419	166,206	1,997,299	8.32	470	310	2	-162	2,331	0.12	5,732	7,530	0	-1,798	295,123	20,611	34	0.06	1.4	30.29
2025/09/05	13.5	+0	+0	35,875	2,203	1,599	18	+586	168,626	1,997,299	8.44	44	7	0	-37	2,493	0.12	4,438	11,903	0	-7,465	296,921	20,638	5	0.01	1.48	35.09
2025/09/04	13.5	+0	+0	39,984	1,632	3,012	178	-1,558	168,040	1,997,299	8.41	46	43	0	-3	2,530	0.13	1,206	4,792	0	-3,586	304,386	20,642	13	0.03	1.51	37.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務