TWD

+0.10 (0.66%)

2024.11.21收盤

群創－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

群創最新資券變化狀況

整理群創最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+1,809張，其中買進2,395張、賣出582張、現償4張。累積至收盤群創融資餘額為174,707張，狀態為「減-增」。

融券部分淨增減為-6張，其中買進71張、賣出67張、現償2張。累積至收盤群創融券餘額為1,143張，狀態為「增-連3減」。

借券賣出部分淨增減為+298張，其中賣出4,159張、還券3,861張、調整0張。累積至收盤群創借券賣出餘額為74,157張。

開盤價

15.1

收盤價

15.25

當日範圍

15.05 - 15.45

成交張數

27,421

開盤價(昨)

15.25

收盤價(昨)

15.15

昨日範圍

15.1 - 15.45

成交張數(昨)

31,975

成交金額

4.17億

成交金額(昨)

4.86億

52週範圍

12.3 - 17

發行股數

80億

市值

1218億

資券變化－當日

資料時間：2024/11/20

開盤價

15.1

收盤價

15.25

成交張數

27,421

11/20當日	融資(張)	融券(張
買進	2,395	71
賣出	582	67
現償	4	2
增減	+1,809	-6
餘額	174,707	1,143
使用率	8.7%	0.1%
連增連減	減→增	增→連3減
資券互抵	47
資券當沖	0.1%
券資比	0.7%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	4,159
還券	3,861
調整	0
增減	+298
餘額	74,157
次日限額	18,042

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

15.1

收盤價

15.25

成交張數

27,421

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	15.15	-0.1	-0.66	31,975	2,395	582	4	+1,809	174,707	1,997,299	8.75	71	67	2	-6	1,143	0.06	4,159	3,861	0	+298	74,157	18,042	47	0.15	0.65	33.27
11/19	15.25	-0.15	-0.97	60,771	3,537	4,304	187	-954	172,899	1,997,299	8.66	101	32	4	-73	1,149	0.06	8,232	6,354	0	+1,878	73,859	18,519	47	0.08	0.66	44.21
11/18	15.4	+0.1	+0.65	57,049	6,140	3,078	216	+2,846	173,853	1,997,299	8.7	840	108	0	-732	1,222	0.06	4,949	1,063	0	+3,886	71,981	18,638	37	0.06	0.7	43.85
11/15	15.3	+0.45	+3.03	49,776	1,514	6,189	21	-4,696	171,007	1,997,299	8.56	104	922	3	+815	1,954	0.1	1,717	2,190	0	-473	68,095	18,544	24	0.05	1.14	29.11
11/14	14.85	-0.4	-2.62	68,197	5,418	2,422	46	+2,950	175,704	1,997,299	8.8	685	119	0	-566	1,139	0.06	10,000	293	0	+9,707	68,568	19,284	27	0.04	0.65	21.12
11/13	15.25	-0.15	-0.97	43,062	3,964	1,147	7	+2,810	172,754	1,997,299	8.65	197	52	0	-145	1,705	0.09	7,531	5,032	0	+2,499	58,861	19,835	43	0.1	0.99	24.5
11/12	15.4	-0.45	-2.84	57,182	5,889	2,420	7	+3,462	169,945	1,997,299	8.51	239	18	2	-223	1,850	0.09	6,591	2,958	0	+3,633	56,362	20,936	34	0.06	1.09	21.59
11/11	15.85	-0.25	-1.55	46,561	3,921	3,071	471	+379	166,484	1,997,299	8.34	351	8	0	-343	2,073	0.1	9,575	748	0	+8,827	52,729	20,952	34	0.07	1.25	26.22
11/08	16.1	-0.35	-2.13	63,356	5,332	2,831	7	+2,494	166,105	1,997,299	8.32	318	51	1	-268	2,416	0.12	3,707	0	0	+3,707	43,902	20,953	11	0.02	1.45	24.65
11/07	16.45	+1	+6.47	127,068	4,164	12,861	1	-8,698	163,614	1,997,299	8.19	29	818	40	+749	2,684	0.13	666	4,020	0	-3,354	40,195	20,886	81	0.06	1.64	16.62
11/06	15.45	-0.2	-1.28	27,442	2,783	1,513	1	+1,269	172,313	1,997,299	8.63	90	8	0	-82	1,935	0.1	3,622	9,519	0	-5,897	43,549	20,792	17	0.06	1.12	22.84
11/05	15.65	+0.3	+1.95	24,188	925	1,957	4	-1,036	171,044	1,997,299	8.56	122	188	0	+66	2,017	0.1	191	5,280	0	-5,089	49,446	21,121	8	0.03	1.18	26.98
11/04	15.35	-0.25	-1.6	26,209	3,001	2,203	0	+798	172,081	1,997,299	8.62	158	33	2	-127	1,951	0.1	2,544	2,637	0	-93	54,535	21,842	1	0	1.13	22.5
11/01	15.6	+0	+0	53,456	1,879	2,000	2	-123	171,284	1,997,299	8.58	252	76	0	-176	2,078	0.1	3,114	778	0	+2,336	54,628	23,565	7	0.01	1.21	50.36
10/30	15.6	-0.55	-3.41	114,113	7,276	5,305	7	+1,964	171,408	1,997,299	8.58	1,251	71	1	-1,181	2,254	0.11	12,087	1,120	0	+10,967	52,292	23,355	52	0.05	1.31	42.76
10/29	16.15	-0.15	-0.92	49,296	4,323	3,951	5	+367	169,444	1,997,299	8.48	350	349	60	-61	3,435	0.17	3,252	4,671	0	-1,419	41,325	22,580	88	0.18	2.03	38.59
10/28	16.3	-0.1	-0.61	49,019	5,185	4,434	9	+742	169,078	1,997,299	8.47	93	40	2	-55	3,496	0.18	2,091	2,387	0	-296	42,744	22,682	72	0.15	2.07	45.17
10/25	16.4	+0.2	+1.23	37,566	3,242	2,559	50	+633	168,336	1,997,299	8.43	61	194	2	+131	3,551	0.18	245	1,187	0	-942	43,040	22,777	23	0.06	2.11	33.1
10/24	16.2	-0.2	-1.22	64,074	5,551	4,537	7	+1,007	167,707	1,997,299	8.4	180	112	0	-68	3,420	0.17	1,197	2,898	0	-1,701	43,982	23,044	59	0.09	2.04	43.57
10/23	16.4	+0.05	+0.31	116,259	8,859	6,599	10	+2,250	166,703	1,997,299	8.35	21	312	0	+291	3,488	0.17	1,727	4,342	0	-2,615	45,683	22,816	126	0.11	2.09	52.79
10/22	16.35	+0.1	+0.62	55,999	4,338	5,108	2	-772	164,455	1,997,299	8.23	1,413	100	9	-1,322	3,197	0.16	1,489	4,914	0	-3,425	48,298	22,120	9	0.02	1.94	40.83
10/21	16.25	-0.05	-0.31	52,447	3,391	2,878	2	+511	165,230	1,997,299	8.27	85	1,434	0	+1,349	4,519	0.23	2,538	1,963	0	+575	51,723	22,465	24	0.05	2.73	31.34
10/18	16.3	+0.2	+1.24	168,628	7,150	13,165	5	-6,020	164,721	1,997,299	8.25	42	565	1	+522	3,170	0.16	2,947	1,443	0	+1,504	51,148	22,392	162	0.1	1.92	40.62
10/17	16.1	+0.3	+1.9	71,730	4,710	6,956	1	-2,247	170,743	1,997,299	8.55	45	478	3	+430	2,648	0.13	2,885	10,681	0	-7,796	49,644	21,495	28	0.04	1.55	21.92
10/16	15.8	+0.05	+0.32	55,734	3,050	3,254	14	-218	172,992	1,997,299	8.66	364	148	0	-216	2,218	0.11	6,282	2,846	0	+3,436	57,440	22,069	27	0.05	1.28	42.96
10/15	15.75	+0.25	+1.61	53,326	2,656	2,540	63	+53	173,211	1,997,299	8.67	174	159	6	-21	2,434	0.12	2,353	3,724	0	-1,371	54,004	22,326	10	0.02	1.41	41.29
10/14	15.5	+0.15	+0.98	28,139	1,048	1,633	75	-660	173,159	1,997,299	8.67	664	172	1	-493	2,455	0.12	1,174	6,763	-75	-5,589	55,375	23,593	9	0.03	1.42	29.46
10/11	15.35	-0.1	-0.65	31,314	1,799	1,709	36	+54	173,821	1,997,299	8.7	149	128	1	-22	2,948	0.15	242	1,928	0	-1,686	61,039	25,896	8	0.03	1.7	28.71
10/09	15.45	-0.3	-1.9	53,563	3,209	3,672	4	-467	173,768	1,997,299	8.7	555	187	2	-370	2,970	0.15	5,753	2,012	0	+3,741	62,725	26,403	22	0.04	1.71	31.15
10/08	15.75	-0.4	-2.48	66,728	5,299	5,341	22	-64	174,237	1,997,299	8.72	225	109	2	-118	3,340	0.17	3,478	19,938	0	-16,460	58,984	26,948	46	0.07	1.92	38.58
10/07	16.15	+0.05	+0.31	79,606	5,906	4,474	48	+1,384	174,302	1,997,299	8.73	221	183	23	-61	3,458	0.17	1,813	1,369	0	+444	75,444	26,902	33	0.04	1.98	38.6
10/04	16.1	+0.1	+0.63	72,744	1,483	5,266	49	-3,832	172,920	1,997,299	8.66	313	337	9	+15	3,519	0.18	327	22,004	0	-21,677	75,000	27,364	4	0.01	2.04	36.49
10/01	16	-0.15	-0.93	47,586	3,709	2,835	4	+870	176,754	1,997,299	8.85	436	79	0	-357	3,504	0.18	1,208	6,927	0	-5,719	96,677	28,012	5	0.01	1.98	35.89
09/30	16.15	+0.1	+0.62	123,773	3,872	8,137	152	-4,417	175,888	1,997,299	8.81	308	1,077	30	+739	3,861	0.19	482	4,107	0	-3,625	102,396	28,119	69	0.06	2.2	34.88
09/27	16.05	+0.35	+2.23	123,318	4,878	12,015	19	-7,156	180,309	1,997,299	9.03	58	1,338	0	+1,280	3,122	0.16	533	6,066	0	-5,533	106,021	27,680	40	0.03	1.73	31.9
09/26	15.7	+0.15	+0.96	153,147	10,730	10,964	11	-245	187,469	1,997,299	9.39	24	541	0	+517	1,842	0.09	2,561	3,842	0	-1,281	111,554	27,937	139	0.09	0.98	39.73
09/25	15.55	-0.1	-0.64	58,822	5,471	5,890	79	-498	187,716	1,997,299	9.4	348	73	7	-282	1,325	0.07	8,480	3,069	0	+5,411	112,835	28,967	7	0.01	0.71	31.23
09/24	15.65	-0.1	-0.63	46,598	2,532	4,313	3	-1,784	188,215	1,997,299	9.42	161	38	5	-128	1,607	0.08	4,625	7,219	0	-2,594	107,424	29,642	13	0.03	0.85	24.23
09/23	15.75	-0.05	-0.32	56,699	4,404	7,236	48	-2,880	189,999	1,997,299	9.51	145	116	7	-36	1,735	0.09	3,580	1,288	0	+2,292	110,018	30,140	15	0.03	0.91	29.66
09/20	15.8	+0.45	+2.93	117,632	12,201	10,502	39	+1,660	192,884	1,997,299	9.66	21	722	1	+700	1,771	0.09	458	11,463	0	-11,005	107,726	32,158	28	0.02	0.92	28.64
09/19	15.35	+0.2	+1.32	60,355	1,863	4,990	114	-3,241	191,227	1,997,299	9.57	603	128	0	-475	1,071	0.05	3,111	20,535	0	-17,424	118,731	32,081	6	0.01	0.56	35.81
09/18	15.15	-0.35	-2.26	96,359	9,923	5,778	115	+4,030	194,469	1,997,299	9.74	648	728	0	+80	1,546	0.08	3,122	9,480	0	-6,358	136,155	32,760	213	0.22	0.79	32.05
09/16	15.5	+1.3	+9.15	198,477	8,296	14,664	161	-6,529	190,441	1,997,299	9.53	891	1,155	1	+263	1,466	0.07	4,427	1,589	0	+2,838	142,513	34,043	60	0.03	0.77	26.66
09/13	14.2	-0.05	-0.35	32,436	2,162	2,014	77	+71	196,973	1,997,299	9.86	36	28	0	-8	1,203	0.06	2,012	786	0	+1,226	139,675	34,330	37	0.11	0.61	24.37
09/12	14.25	+0.1	+0.71	36,627	3,825	1,514	37	+2,274	196,905	1,997,299	9.86	37	66	41	-12	1,211	0.06	8,300	0	0	+8,300	138,449	36,689	59	0.16	0.62	32.55
09/11	14.15	+0.45	+3.28	59,468	3,426	3,432	37	-43	194,631	1,997,299	9.74	69	172	0	+103	1,223	0.06	11,836	2,387	0	+9,449	130,149	38,713	6	0.01	0.63	28.35
09/10	13.7	-0.35	-2.49	58,515	4,451	3,138	128	+1,185	194,676	1,997,299	9.75	92	878	0	+786	1,120	0.06	18,620	2,103	0	+16,517	120,700	40,373	14	0.02	0.58	27.92
09/09	14.05	-0.15	-1.06	64,325	2,400	5,845	231	-3,676	193,494	1,997,299	9.69	162	123	0	-39	334	0.02	16,121	1,307	0	+14,814	104,183	44,883	88	0.14	0.17	35.74
09/06	14.2	+0	+0	41,270	2,046	2,250	196	-400	197,174	1,997,299	9.87	39	34	0	-5	373	0.02	10,711	6,799	0	+3,912	89,369	45,188	31	0.08	0.19	25.3
09/05	14.2	-0.15	-1.05	46,656	3,453	2,864	104	+485	197,576	1,997,299	9.89	71	180	0	+109	378	0.02	14,176	211	0	+13,965	85,457	46,200	27	0.06	0.19	24.55
09/04	14.35	-0.8	-5.28	90,486	7,067	6,451	54	+562	197,094	1,997,299	9.87	186	94	0	-92	269	0.01	12,930	379	0	+12,551	71,492	48,394	99	0.11	0.14	30.18
09/03	15.15	-0.15	-0.98	45,159	7,994	3,219	21	+4,754	196,535	1,997,299	9.84	105	63	0	-42	361	0.02	11,766	1,412	0	+10,354	58,941	48,674	14	0.03	0.18	23.69
09/02	15.3	-0.5	-3.16	78,924	7,110	11,150	1,956	-5,996	191,786	1,997,299	9.6	322	81	0	-241	403	0.02	9,516	4,807	0	+4,709	48,587	49,340	15	0.02	0.21	27.71
08/30	15.8	-0.25	-1.56	129,090	13,079	7,578	1,293	+4,208	197,787	1,997,299	9.9	138	121	0	-17	644	0.03	10,381	128	0	+10,253	43,878	49,946	19	0.01	0.33	31.28
08/29	16.05	-0.2	-1.23	81,422	6,003	6,264	425	-686	193,582	1,997,299	9.69	189	216	3	+24	661	0.03	9,776	671	0	+9,105	33,625	50,492	28	0.03	0.34	33.45
08/28	16.25	+0.35	+2.2	180,022	21,290	7,519	39	+13,732	194,277	1,997,299	9.73	13	460	1	+446	637	0.03	6,921	0	0	+6,921	24,520	50,824	61	0.03	0.33	40.32
08/27	15.9	-0.75	-4.5	258,442	16,625	23,279	110	-6,764	180,550	1,997,299	9.04	112	160	0	+48	191	0.01	14,407	0	0	+14,407	17,599	51,051	210	0.08	0.11	40.73
08/26	16.65	+2.1	+14.43	82,040	24,215	3,963	918	+19,334	187,324	1,997,299	9.38	0	143	0	+143	143	0.01	3,192	0	0	+3,192	3,192	49,093	0	0	0.08	4.82
08/23					0	0	16	-16	192,167	1,997,299	9.62	0	0	0	+0	0	0	0	0	0	+0	0	49,120	0	0	0
08/22					0	0	18	-18	192,183	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21					0	0	5	-5	192,201	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20					0	0	48	-48	192,206	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19					0	0	35	-35	192,254	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16					0	0	103	-103	192,289	2,269,658	8.47	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15					0	0	48	-48	192,392	2,269,658	8.48	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	14.55	-0.15	-1.02	108,072	7,669	10,438	414	-3,183	192,440	2,269,658	8.48	0	0	0	+0	0	0	0	0	0	+0	75	0	0	0	0	15.36
08/13	14.7	-0.1	-0.68	62,087	4,157	4,819	203	-865	195,623	2,269,658	8.62	0	0	0	+0	0	0	0	0	0	+0	75	0	0	0	0	16.06
08/12	14.8	+0.4	+2.78	125,894	7,156	12,056	101	-5,001	196,490	2,269,658	8.66	0	0	0	+0	0	0	0	0	0	+0	75	0	0	0	0	29.18
08/09	14.4	+0.6	+4.35	137,488	6,126	7,881	82	-1,837	201,491	2,269,658	8.88	192	0	3	-195	0	0	0	0	0	+0	75	0	0	0	0	44.36
08/08	13.8	-0.2	-1.43	58,334	2,433	2,004	95	+334	203,328	2,269,658	8.96	124	9	0	-115	195	0.01	0	62	0	-62	75	0	29	0.05	0.1	45.37
08/07	14	+0.35	+2.56	79,812	4,528	4,268	37	+223	202,995	2,269,658	8.94	144	58	0	-86	310	0.01	75	7,155	0	-7,080	137	53,585	24	0.03	0.15	44.54
08/06	13.65	-0.15	-1.09	149,037	10,113	9,637	130	+346	202,772	2,269,658	8.93	447	24	2	-425	396	0.02	0	17,276	0	-17,276	7,217	59,815	41	0.03	0.2	50.25
08/05	13.8	-1.5	-9.8	256,149	13,706	24,198	162	-10,654	202,426	2,269,658	8.92	1,675	364	5	-1,316	821	0.04	0	9,416	0	-9,416	24,493	64,225	172	0.07	0.41	42.99
08/02	15.3	-0.15	-0.97	126,278	3,889	17,016	53	-13,180	213,080	2,269,658	9.39	591	107	1	-485	2,137	0.09	0	11,563	0	-11,563	33,909	62,172	64	0.05	1	37.48
08/01	15.45	+0.1	+0.65	96,440	10,123	6,527	1,328	+2,268	226,260	2,269,658	9.97	105	149	0	+44	2,622	0.12	1	18,377	0	-18,376	45,472	61,656	25	0.03	1.16	41.43
07/31	15.35	-0.45	-2.85	258,544	16,181	9,199	2	+6,980	223,992	2,269,658	9.87	354	187	0	-167	2,578	0.11	37	33,290	0	-33,253	63,848	61,677	132	0.05	1.15	54.88
07/30	15.8	+0.5	+3.27	109,868	4,692	12,419	31	-7,758	217,012	2,269,658	9.56	78	340	6	+256	2,745	0.12	1	6,240	0	-6,239	97,101	61,071	87	0.08	1.26	47.89
07/29	15.3	-0.25	-1.61	128,273	5,670	6,140	2	-472	224,771	2,269,658	9.9	299	93	0	-206	2,489	0.11	50	5,372	0	-5,322	103,340	60,445	139	0.11	1.11	50.53
07/26	15.55	+0.5	+3.32	224,656	11,711	16,814	0	-5,103	225,243	2,269,658	9.92	281	854	0	+573	2,695	0.12	5,219	9,400	0	-4,181	108,662	59,503	142	0.06	1.2	39.27
07/23	15.05	-0.45	-2.9	227,210	15,257	11,429	2	+3,826	230,346	2,269,658	10.15	1,382	248	0	-1,134	2,122	0.09	12,937	3,944	0	+8,993	112,843	57,710	32	0.01	0.92	33.68
07/22	15.5	-0.65	-4.02	268,274	24,796	13,679	1	+11,116	226,520	2,269,658	9.98	1,025	425	6	-606	3,256	0.14	28,508	27,852	0	+656	103,850	55,928	191	0.07	1.44	40.29
07/19	16.15	+0	+0	239,028	18,254	24,047	28	-5,821	215,405	2,269,658	9.49	507	1,745	0	+1,238	3,862	0.17	26	28,384	0	-28,358	103,194	53,702	194	0.08	1.79	43.06
07/18	16.15	+0.05	+0.31	225,551	15,260	13,805	26	+1,429	221,227	2,269,658	9.75	697	271	0	-426	2,624	0.12	1,093	6,448	0	-5,355	131,552	51,777	102	0.05	1.19	46.1
07/17	16.1	+0.95	+6.27	509,489	34,795	35,264	186	-655	219,799	2,269,658	9.68	60	1,506	0	+1,446	3,050	0.13	91	28,314	0	-28,223	136,907	49,825	213	0.04	1.39	32.49
07/16	15.15	-0.25	-1.62	94,825	11,813	4,094	110	+7,609	220,455	2,269,658	9.71	962	4	3	-961	1,604	0.07	797	27,274	0	-26,477	165,130	45,398	6	0.01	0.73	33.36
07/15	15.4	-0.2	-1.28	142,438	9,722	4,053	272	+5,397	212,847	2,269,658	9.38	171	855	0	+684	2,565	0.11	128	8,510	0	-8,382	191,607	44,879	137	0.1	1.21	53.81
07/12	15.6	+0.5	+3.31	266,025	8,232	15,136	15	-6,919	207,450	2,269,658	9.14	24	449	0	+425	1,881	0.08	2,287	8,218	0	-5,931	199,989	44,423	264	0.1	0.91	31.93
07/11	15.1	+0	+0	118,512	4,721	9,681	22	-4,982	214,369	2,269,658	9.44	103	44	0	-59	1,456	0.06	925	8,732	0	-7,807	205,920	42,363	37	0.03	0.68	36.04
07/10	15.1	+0.1	+0.67	111,741	6,787	5,974	33	+780	219,351	2,269,658	9.66	388	134	0	-254	1,515	0.07	7,585	12,670	0	-5,085	213,727	41,699	15	0.01	0.69	41
07/09	15	-0.1	-0.66	139,567	7,275	13,976	0	-6,701	218,571	2,269,658	9.63	295	269	0	-26	1,769	0.08	10,064	11,688	0	-1,624	218,812	41,089	37	0.03	0.81	37.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務