群創－法人買賣

法人買賣

群創最新法人買賣狀況

整理群創最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進126,773張、佔全市場比重的39.29%；其中外資買進122,322張、佔全市場比重的37.91%；自營商買進4,237張、佔全市場比重的1.31%；投信買進214張、佔全市場比重的0.07%。

賣出部分三大法人合計賣出110,153張、佔全市場比重的34.14%；其中外資賣出104,200張、佔全市場比重的32.3%；自營商賣出5,926張、佔全市場比重的1.84%；投信賣出27張、佔全市場比重的0.01%。

總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為+16,620張，均價為NT$21.67元。

開盤價

21.2

收盤價

21.8

當日範圍

20.8 - 22.5

成交張數

322,640

開盤價(昨)

23.25

收盤價(昨)

21.8

昨日範圍

21.7 - 23.8

成交張數(昨)

600,991

成交金額

69.90億

成交金額(昨)

135.91億

52週範圍

11 - 28.8

發行股數

80億

市值

1742億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

21.2

收盤價

21.8

成交張數

322,640

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	122,322	104,200	+18,122	賣→買
	金額(元)	26.5億	22.6億	+4億
	均價(元)	21.67	21.67	21.67
	佔成交比重(%)	37.9%	32.3%	不適用
投信	張數	214	27	+187	賣→連2買
	金額(元)	463.6萬	58.5萬	+405萬
	均價(元)	21.67	21.67	21.67
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	4,237	5,926	-1,689	買→連2賣
	金額(元)	9179.5萬	1.3億	-3659萬
	均價(元)	21.67	21.67	21.67
	佔成交比重(%)	1.3%	1.8%	不適用
三大法人	張數	126,773	110,153	+16,620	賣→買
	金額(元)	27.5億	23.9億	+4億
	均價(元)	21.67	21.67	21.67
	佔成交比重(%)	39.3%	34.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

21.2

收盤價

21.8

成交張數

322,640

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	21.8	+0	+0	322,640	122,322	104,200	+18,122	--	--	214	27	+187	4,237	5,926	-1,689	126,773	110,153	+16,620
2026/02/05	21.8	-1.2	-5.22	600,991	128,456	248,926	-120,470	1,584,029	+19.83	406	21	+385	3,896	8,272	-4,376	132,758	257,219	-124,461
2026/02/04	23	+2.05	+9.79	458,130	136,295	62,075	+74,220	1,699,138	+21.27	0	20	-20	6,438	1,677	+4,761	142,733	63,772	+78,961
2026/02/03	20.95	-0.2	-0.95	310,033	85,027	106,467	-21,440	1,626,527	+20.36	1,009	243	+766	2,463	4,874	-2,411	88,499	111,584	-23,085
2026/02/02	21.15	-0.65	-2.98	421,572	136,718	152,314	-15,596	1,644,083	+20.58	81	683	-602	4,131	7,284	-3,153	140,930	160,281	-19,351
2026/01/30	21.8	+0.5	+2.35	836,783	171,055	327,579	-156,524	1,645,717	+20.6	813	471	+342	8,496	7,188	+1,308	180,364	335,238	-154,874
2026/01/29	21.3	-1	-4.48	524,120	228,638	131,158	+97,480	1,791,092	+22.42	874	330	+544	3,783	5,443	-1,660	233,295	136,931	+96,364
2026/01/28	22.3	-0.75	-3.25	640,592	172,756	166,967	+5,789	1,686,965	+21.12	1,703	73	+1,630	2,541	5,617	-3,076	177,000	172,657	+4,343
2026/01/27	23.05	-1.5	-6.11	596,000	197,613	138,506	+59,107	1,685,389	+21.1	1,425	16	+1,409	3,010	8,616	-5,606	202,048	147,138	+54,910
2026/01/26	24.55	+0.55	+2.29	451,933	85,623	168,068	-82,445	1,651,116	+20.67	13	243	-230	2,320	7,351	-5,031	87,956	175,662	-87,706
2026/01/23	24	-1.4	-5.51	742,848	308,095	212,214	+95,881	1,741,776	+21.8	6,296	44	+6,252	5,334	6,431	-1,097	319,725	218,689	+101,036
2026/01/22	25.4	-1.75	-6.45	818,329	169,250	291,660	-122,410	1,634,832	+20.46	6,167	13	+6,154	7,051	16,202	-9,151	182,468	307,875	-125,407
2026/01/21	27.15	+0	+0	760,462	165,353	225,159	-59,806	1,749,351	+21.9	17,822	29	+17,793	6,633	14,246	-7,613	189,808	239,434	-49,626
2026/01/20	27.15	-1.65	-5.73	207,345	12,436	44,434	-31,998	1,800,660	+22.54	497	145	+352	1,100	4,461	-3,361	14,033	49,040	-35,007
2026/01/19	28.8	+2.2	+8.27	243,266	18,131	56,012	-37,881	1,832,656	+22.94	2,268	3	+2,265	3,613	1,029	+2,584	24,012	57,044	-33,032
2026/01/16	26.6	+1.65	+6.61	203,092	32,709	35,223	-2,514	1,865,038	+23.34	115	15	+100	10,234	1,185	+9,049	43,058	36,423	+6,635
2026/01/15	24.95	+0.55	+2.25	174,986	11,267	19,872	-8,605	1,868,206	+23.38	212	77	+135	2,633	6,382	-3,749	14,112	26,331	-12,219
2026/01/14	24.4	+1.75	+7.73	172,852	18,248	18,592	-344	1,872,358	+23.44	232	75	+157	10,094	639	+9,455	28,574	19,306	+9,268
2026/01/13	22.65	+0.65	+2.95	207,098	23,158	41,538	-18,380	1,871,468	+23.42	78	145	-67	5,227	4,570	+657	28,463	46,253	-17,790
2026/01/12	22	+2	+10	123,915	6,827	24,390	-17,563	1,886,957	+23.62	0	155	-155	11,480	412	+11,068	18,307	24,957	-6,650
2026/01/09	20	-0.75	-3.61	171,732	48,121	37,295	+10,826	1,919,314	+24.02	130	63	+67	3,355	3,303	+52	51,606	40,661	+10,945
2026/01/08	20.75	-1.4	-6.32	218,272	48,991	28,981	+20,010	1,904,979	+23.84	628	124	+504	5,297	5,544	-247	54,916	34,649	+20,267
2026/01/07	22.15	+0.3	+1.37	358,140	50,987	70,366	-19,379	1,876,883	+23.49	49	171	-122	10,081	8,067	+2,014	61,117	78,604	-17,487
2026/01/06	21.85	+1.95	+9.8	1,042,549	280,540	290,974	-10,434	1,856,194	+23.23	0	44	-44	10,915	15,354	-4,439	291,455	306,372	-14,917
2026/01/05	19.9	+1.8	+9.94	536,713	116,181	161,428	-45,247	1,849,173	+23.15	0	44	-44	9,809	4,067	+5,742	125,990	165,539	-39,549
2026/01/02	18.1	+1.05	+6.16	788,088	271,852	216,235	+55,617	1,879,440	+23.52	38	199	-161	21,848	7,336	+14,512	293,738	223,770	+69,968
2025/12/31	17.05	+0.75	+4.6	932,980	204,581	318,832	-114,251	1,805,297	+22.6	0	158	-158	13,336	20,551	-7,215	217,917	339,541	-121,624
2025/12/30	16.3	+1.45	+9.76	882,083	243,620	160,467	+83,153	1,916,392	+23.99	24	4	+20	17,517	10,618	+6,899	261,161	171,089	+90,072
2025/12/29	14.85	+1.35	+10	370,743	89,762	60,543	+29,219	1,826,738	+22.87	0	65	-65	14,553	2,826	+11,727	104,315	63,434	+40,881
2025/12/26	13.5	+0.25	+1.89	106,335	18,897	42,221	-23,324	1,786,329	+22.36	0	35	-35	5,895	1,384	+4,511	24,792	43,640	-18,848
2025/12/19	12.7	+0.3	+2.42	76,907	23,834	49,927	-26,093	1,883,296	+23.57	277	38	+239	2,443	220	+2,223	26,554	50,185	-23,631
2025/12/18	12.4	-0.25	-1.98	42,447	10,398	32,540	-22,142	1,915,979	+23.98	197	13	+184	920	333	+587	11,515	32,886	-21,371
2025/12/17	12.65	-0.25	-1.94	72,748	23,286	59,877	-36,591	1,935,324	+24.22	53	117	-64	1,265	797	+468	24,604	60,791	-36,187
2025/12/16	12.9	-0.4	-3.01	51,249	16,004	38,327	-22,323	1,974,659	+24.72	429	19	+410	325	1,423	-1,098	16,758	39,769	-23,011
2025/12/15	13.3	-0.05	-0.37	34,729	19,044	24,292	-5,248	1,995,210	+24.97	130	20	+110	342	275	+67	19,516	24,587	-5,071
2025/11/26	12.95	+0.55	+4.44	56,274	29,007	29,713	-706	1,878,417	+23.51	1,597	0	+1,597	2,874	215	+2,659	33,478	29,928	+3,550
2025/11/25	12.4	+0.1	+0.81	24,020	14,318	13,244	+1,074	1,875,894	+23.48	0	19	-19	853	179	+674	15,171	13,442	+1,729
2025/11/24	12.3	+0.2	+1.65	53,313	43,828	41,558	+2,270	1,873,080	+23.45	0	1	-1	402	931	-529	44,230	42,490	+1,740
2025/11/21	12.1	-0.35	-2.81	43,109	25,698	29,186	-3,488	1,864,799	+23.34	14	9	+5	534	891	-357	26,246	30,086	-3,840
2025/11/20	12.45	+0.1	+0.81	32,679	18,044	19,098	-1,054	1,897,643	+23.75	8	121	-113	311	553	-242	18,363	19,772	-1,409
2025/11/19	12.35	+0	+0	32,768	16,757	17,209	-452	1,895,289	+23.72	50	96	-46	515	1,456	-941	17,322	18,761	-1,439
2025/11/18	12.35	-0.6	-4.63	56,074	18,673	31,906	-13,233	1,895,413	+23.72	200	16	+184	387	2,088	-1,701	19,260	34,010	-14,750
2025/11/17	12.95	+0	+0	34,140	19,780	20,089	-309	1,906,578	+23.86	163	9	+154	143	744	-601	20,086	20,842	-756
2025/11/14	12.95	-0.35	-2.63	32,118	11,265	16,753	-5,488	1,910,694	+23.92	73	0	+73	219	1,262	-1,043	11,557	18,015	-6,458
2025/11/13	13.3	+0.05	+0.38	31,863	18,804	14,648	+4,156	1,912,771	+23.94	24	7	+17	341	435	-94	19,169	15,090	+4,079
2025/11/12	13.25	+0.35	+2.71	31,756	20,358	13,105	+7,253	1,924,663	+24.09	37	5	+32	730	173	+557	21,125	13,283	+7,842
2025/11/11	12.9	-0.45	-3.37	64,029	9,421	27,518	-18,097	1,917,294	+24	84	6	+78	352	1,162	-810	9,857	28,686	-18,829
2025/11/10	13.35	-0.5	-3.61	53,104	16,388	28,474	-12,086	1,935,322	+24.22	76	9	+67	751	2,365	-1,614	17,215	30,848	-13,633
2025/11/07	13.85	-0.1	-0.72	36,117	3,996	9,326	-5,330	1,946,217	+24.36	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/11/06	13.95	+0.2	+1.45	39,251	25,388	17,500	+7,888	1,925,858	+24.11	81	0	+81	1,110	1,164	-54	26,579	18,664	+7,915
2025/11/05	13.75	+0.3	+2.23	55,374	34,606	27,200	+7,406	1,913,850	+23.96	124	3	+121	2,669	1,640	+1,029	37,399	28,843	+8,556
2025/11/04	13.45	-0.05	-0.37	41,575	21,733	22,556	-823	1,906,647	+23.87	160	16	+144	906	842	+64	22,799	23,414	-615
2025/11/03	13.5	+0.2	+1.5	51,207	23,575	26,470	-2,895	1,903,918	+23.83	204	3	+201	1,278	567	+711	25,057	27,040	-1,983
2025/10/31	13.3	-0.35	-2.56	50,036	12,793	22,251	-9,458	1,900,515	+23.79	65	2	+63	631	1,795	-1,164	13,489	24,048	-10,559
2025/10/30	13.65	-0.1	-0.73	39,075	11,892	18,562	-6,670	1,908,798	+23.89	37	0	+37	464	3,110	-2,646	12,393	21,672	-9,279
2025/10/29	13.75	+0	+0	43,618	19,456	23,062	-3,606	1,914,016	+23.96	36	0	+36	3,490	546	+2,944	22,982	23,608	-626
2025/10/28	13.75	-0.25	-1.79	41,682	7,551	23,190	-15,639	1,918,573	+24.01	73	0	+73	741	861	-120	8,365	24,051	-15,686
2025/10/27	14	+0.1	+0.72	47,439	27,057	23,455	+3,602	1,930,661	+24.17	91	9	+82	1,761	606	+1,155	28,909	24,070	+4,839
2025/10/23	13.9	-0.15	-1.07	32,133	15,492	17,652	-2,160	1,928,796	+24.14	54	0	+54	244	1,784	-1,540	15,790	19,436	-3,646
2025/10/22	14.05	+0.25	+1.81	42,061	22,977	13,669	+9,308	1,928,840	+24.14	147	0	+147	2,473	499	+1,974	25,597	14,168	+11,429
2025/10/21	13.8	-0.55	-3.83	128,234	27,575	64,775	-37,200	1,919,226	+24.02	164	0	+164	696	2,164	-1,468	28,435	66,939	-38,504
2025/10/20	14.35	-0.15	-1.03	51,908	16,743	17,331	-588	1,950,785	+24.42	113	4	+109	394	1,093	-699	17,250	18,428	-1,178
2025/10/17	14.5	-0.05	-0.34	40,041	18,161	13,284	+4,877	1,962,769	+24.57	87	0	+87	820	524	+296	19,068	13,808	+5,260
2025/10/16	14.55	-0.05	-0.34	55,497	15,408	30,169	-14,761	1,955,548	+24.48	76	0	+76	1,338	877	+461	16,822	31,046	-14,224
2025/10/15	14.6	-0.1	-0.68	124,170	75,870	88,432	-12,562	1,970,328	+24.66	65	0	+65	1,971	3,564	-1,593	77,906	91,996	-14,090
2025/10/14	14.7	-0.55	-3.61	120,651	45,609	44,361	+1,248	1,970,909	+24.67	80	4	+76	1,651	4,916	-3,265	47,340	49,281	-1,941
2025/10/13	15.25	-0.25	-1.61	81,590	28,958	29,422	-464	1,969,975	+24.66	102	19	+83	1,316	4,296	-2,980	30,376	33,737	-3,361
2025/10/09	15.5	+0.25	+1.64	127,334	53,763	29,657	+24,106	1,970,281	+24.66	28	6	+22	6,415	1,831	+4,584	60,206	31,494	+28,712
2025/10/08	15.25	+0.15	+0.99	72,754	41,036	14,902	+26,134	1,941,348	+24.3	72	0	+72	2,804	2,774	+30	43,912	17,676	+26,236
2025/10/07	15.1	+0.45	+3.07	88,552	60,589	16,458	+44,131	1,910,482	+23.91	0	0	+0	2,490	2,541	-51	63,079	18,999	+44,080
2025/10/03	14.65	+0.05	+0.34	56,273	28,496	17,019	+11,477	1,893,336	+23.7	15	0	+15	3,917	1,877	+2,040	32,428	18,896	+13,532
2025/10/02	14.6	-0.2	-1.35	100,138	23,318	47,720	-24,402	1,879,859	+23.53	110	0	+110	2,483	6,690	-4,207	25,911	54,410	-28,499
2025/10/01	14.8	+0.4	+2.78	120,110	66,264	27,271	+38,993	1,898,546	+23.76	118	4	+114	6,812	1,967	+4,845	73,194	29,242	+43,952
2025/09/30	14.4	+0	+0	70,928	34,900	41,785	-6,885	1,865,106	+23.35	6	0	+6	1,571	2,333	-762	36,477	44,118	-7,641
2025/09/26	14.4	-0.4	-2.7	125,565	40,010	48,693	-8,683	1,857,664	+23.25	18	2	+16	1,705	7,321	-5,616	41,733	56,016	-14,283
2025/09/25	14.8	+0.6	+4.23	383,141	91,145	69,686	+21,459	1,860,928	+23.29	8	0	+8	15,121	4,771	+10,350	106,274	74,457	+31,817
2025/09/24	14.2	+0.05	+0.35	48,762	31,492	10,949	+20,543	1,838,443	+23.01	7	6	+1	529	3,080	-2,551	32,028	14,035	+17,993
2025/09/23	14.15	+0.1	+0.71	73,769	26,897	24,479	+2,418	1,818,533	+22.76	0	5	-5	4,434	1,889	+2,545	31,331	26,373	+4,958
2025/09/22	14.05	+0.1	+0.72	68,036	20,172	28,328	-8,156	1,821,367	+22.8	0	0	+0	1,430	2,347	-917	21,602	30,675	-9,073
2025/09/19	13.95	+0.15	+1.09	63,826	41,740	23,470	+18,270	1,836,922	+22.99	1,087	8	+1,079	795	666	+129	43,622	24,144	+19,478
2025/09/18	13.8	+0	+0	59,215	23,982	27,336	-3,354	1,819,377	+22.77	0	0	+0	577	1,869	-1,292	24,559	29,205	-4,646
2025/09/17	13.8	+0.4	+2.99	102,248	43,324	27,382	+15,942	1,830,328	+22.91	15	7	+8	6,003	1,184	+4,819	49,342	28,573	+20,769
2025/09/16	13.4	-0.05	-0.37	50,967	24,821	29,640	-4,819	1,818,315	+22.76	0	37	-37	165	976	-811	24,986	30,653	-5,667
2025/09/15	13.45	-0.2	-1.47	33,393	9,180	16,712	-7,532	1,823,293	+22.82	8	18	-10	670	1,406	-736	9,858	18,136	-8,278
2025/09/12	13.65	+0.4	+3.02	47,681	28,370	13,049	+15,321	1,830,253	+22.91	0	32	-32	2,095	638	+1,457	30,465	13,719	+16,746
2025/09/11	13.25	-0.3	-2.21	56,114	23,256	14,529	+8,727	1,820,401	+22.79	0	2,344	-2,344	392	1,183	-791	23,648	18,056	+5,592
2025/09/10	13.55	-0.2	-1.45	45,805	18,098	17,636	+462	1,808,005	+22.63	0	24	-24	575	2,485	-1,910	18,673	20,145	-1,472
2025/09/09	13.75	+0	+0	30,106	12,983	12,780	+203	1,799,697	+22.53	0	15	-15	291	1,126	-835	13,274	13,921	-647
2025/09/08	13.75	+0.25	+1.85	52,598	24,590	17,643	+6,947	1,811,688	+22.68	0	19	-19	1,967	359	+1,608	26,557	18,021	+8,536
2025/09/05	13.5	+0	+0	35,875	13,721	14,659	-938	1,814,978	+22.72	0	40	-40	488	206	+282	14,209	14,905	-696

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務