群創－法人買賣

法人買賣

群創最新法人買賣狀況

整理群創最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4,713張、佔全市場比重的2.34%；其中外資買進3,996張、佔全市場比重的1.98%；自營商買進293張、佔全市場比重的0.15%；投信買進424張、佔全市場比重的0.21%。

賣出部分三大法人合計賣出9,823張、佔全市場比重的4.87%；其中外資賣出9,326張、佔全市場比重的4.63%；自營商賣出497張、佔全市場比重的0.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為-5,110張，均價為NT$13.99元。

開盤價

13.45

收盤價

14.15

當日範圍

13.45 - 14.3

成交張數

201,612

開盤價(昨)

13.3

收盤價(昨)

13.35

昨日範圍

13.1 - 13.45

成交張數(昨)

63,193

成交金額

28.20億

成交金額(昨)

8.40億

52週範圍

11 - 16.45

發行股數

80億

市值

1130億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

13.45

收盤價

14.15

成交張數

201,612

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	3,996	9,326	-5,330	買→賣
	金額(元)	5589.9萬	1.3億	-7456萬
	均價(元)	13.99	13.99	13.99
	佔成交比重(%)	2.0%	4.6%	不適用
投信	張數	424	0	+424	賣→買
	金額(元)	593.1萬	0	+593萬
	均價(元)	13.99	13.99	13.99
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	293	497	-204	買→連2賣
	金額(元)	409.9萬	695.2萬	-285萬
	均價(元)	13.99	13.99	13.99
	佔成交比重(%)	0.1%	0.2%	不適用
三大法人	張數	4,713	9,823	-5,110	買→賣
	金額(元)	6592.9萬	1.4億	-7148萬
	均價(元)	13.99	13.99	13.99
	佔成交比重(%)	2.3%	4.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

13.45

收盤價

14.15

成交張數

201,612

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	14.15	+0.8	+5.99	201,612	83,717	33,276	+50,441	1,879,182	+23.52	0	53	-53	10,150	1,212	+8,938	93,867	34,541	+59,326
2025/08/27	13.35	+0	+0	63,193	39,149	16,275	+22,874	1,840,179	+23.03	0	6	-6	1,669	1,932	-263	40,818	18,213	+22,605
2025/08/26	13.35	-0.05	-0.37	92,093	36,217	45,913	-9,696	1,820,497	+22.79	0	0	+0	2,825	916	+1,909	39,042	46,829	-7,787
2025/08/25	13.4	+0.2	+1.52	62,556	20,359	17,244	+3,115	1,831,720	+22.93	0	18	-18	776	985	-209	21,135	18,247	+2,888
2025/08/22	13.2	-0.2	-1.49	95,426	28,727	34,116	-5,389	1,828,494	+22.89	0	0	+0	932	2,426	-1,494	29,659	36,542	-6,883
2025/08/21	13.4	+0.8	+6.35	176,547	71,000	30,062	+40,938	1,857,789	+23.25	0	61	-61	8,454	2,521	+5,933	79,454	32,644	+46,810
2025/08/20	12.6	-0.2	-1.56	48,299	25,695	9,922	+15,773	1,828,747	+22.89	0	0	+0	2,865	626	+2,239	28,560	10,548	+18,012
2025/08/19	12.8	+0.1	+0.79	50,365	26,047	12,496	+13,551	1,821,082	+22.79	0	72	-72	1,355	743	+612	27,402	13,311	+14,091
2025/08/18	12.7	+0.3	+2.42	68,291	38,917	16,749	+22,168	1,818,631	+22.76	0	21	-21	1,816	226	+1,590	40,733	16,996	+23,737
2025/08/15	12.4	+0.1	+0.81	35,177	22,185	9,952	+12,233	1,796,173	+22.48	100	4	+96	349	551	-202	22,634	10,507	+12,127
2025/08/14	12.3	+0	+0	40,672	24,181	15,077	+9,104	1,799,893	+22.53	0	4	-4	458	247	+211	24,639	15,328	+9,311
2025/08/13	12.3	+0.1	+0.82	78,742	42,271	15,742	+26,529	1,816,028	+22.73	0	2,854	-2,854	1,320	211	+1,109	43,591	18,807	+24,784
2025/08/12	12.2	+0.1	+0.83	54,005	24,430	17,405	+7,025	1,796,125	+22.48	2,340	0	+2,340	681	274	+407	27,451	17,679	+9,772
2025/08/11	12.1	+0.35	+2.98	88,070	53,283	30,537	+22,746	1,807,327	+22.62	0	14	-14	1,046	217	+829	54,329	30,768	+23,561
2025/08/08	11.75	+0	+0	32,381	19,199	17,728	+1,471	1,784,527	+22.34	0	9	-9	155	566	-411	19,354	18,303	+1,051
2025/08/07	11.75	-0.15	-1.26	50,383	19,503	34,276	-14,773	1,770,040	+22.16	0	5	-5	834	688	+146	20,337	34,969	-14,632
2025/08/06	11.9	+0.25	+2.15	75,751	53,960	33,827	+20,133	1,779,194	+22.27	0	0	+0	1,016	559	+457	54,976	34,386	+20,590
2025/08/05	11.65	+0.2	+1.75	46,023	28,370	15,032	+13,338	1,749,339	+21.9	0	28	-28	442	342	+100	28,812	15,402	+13,410
2025/08/04	11.45	+0.15	+1.33	34,770	16,509	13,079	+3,430	1,734,632	+21.71	0	0	+0	372	329	+43	16,881	13,408	+3,473
2025/08/01	11.3	-0.25	-2.16	49,891	9,519	28,669	-19,150	1,732,552	+21.69	0	5	-5	341	409	-68	9,860	29,083	-19,223
2025/07/31	11.55	-0.35	-2.94	48,315	10,331	33,478	-23,147	1,743,385	+21.82	6	78	-72	351	508	-157	10,688	34,064	-23,376
2025/07/30	11.9	+0.2	+1.71	43,264	28,532	12,829	+15,703	1,750,088	+21.91	0	3	-3	334	406	-72	28,866	13,238	+15,628
2025/07/29	11.7	+0	+0	59,646	22,541	21,674	+867	1,739,929	+21.78	7	0	+7	1,016	411	+605	23,564	22,085	+1,479
2025/07/28	11.7	+0.1	+0.86	55,207	30,012	14,131	+15,881	1,729,840	+21.65	0	41	-41	786	379	+407	30,798	14,551	+16,247
2025/07/25	11.6	+0.1	+0.87	36,342	18,748	16,117	+2,631	1,720,821	+21.54	0	36	-36	490	344	+146	19,238	16,497	+2,741
2025/07/24	11.5	+0.05	+0.44	48,597	19,978	24,906	-4,928	1,717,741	+21.5	0	21	-21	466	675	-209	20,444	25,602	-5,158
2025/07/23	11.45	+0.45	+4.09	75,972	53,778	18,172	+35,606	1,718,275	+21.51	0	33	-33	2,071	434	+1,637	55,849	18,639	+37,210
2025/07/22	11	-0.2	-1.79	80,525	22,782	32,744	-9,962	1,678,071	+21	0	10,343	-10,343	417	2,369	-1,952	23,199	45,456	-22,257
2025/07/21	11.2	-0.05	-0.44	53,950	17,732	20,787	-3,055	1,670,401	+20.91	0	10,474	-10,474	248	5,771	-5,523	17,980	37,032	-19,052
2025/07/18	11.25	-0.1	-0.88	55,608	22,526	25,552	-3,026	1,643,713	+20.57	1	10,570	-10,569	658	272	+386	23,185	36,394	-13,209
2025/07/17	11.35	+0.15	+1.34	76,706	40,313	25,595	+14,718	1,647,274	+20.62	0	10,957	-10,957	1,034	162	+872	41,347	36,714	+4,633
2025/07/16	11.2	+0	+0	65,045	35,356	22,518	+12,838	1,639,548	+20.52	0	14,500	-14,500	945	394	+551	36,301	37,412	-1,111
2025/07/15	11.2	-0.15	-1.32	43,545	10,336	24,835	-14,499	1,619,337	+20.27	0	8	-8	397	278	+119	10,733	25,121	-14,388
2025/07/14	11.35	-0.1	-0.87	25,706	13,508	11,744	+1,764	1,624,572	+20.33	0	25	-25	25	295	-270	13,533	12,064	+1,469
2025/07/11	11.45	+0.05	+0.44	37,403	21,763	15,475	+6,288	1,620,359	+20.28	186	947	-761	274	188	+86	22,223	16,610	+5,613
2025/07/10	11.4	-0.25	-2.15	28,189	8,729	16,468	-7,739	1,610,689	+20.16	16	251	-235	142	656	-514	8,887	17,375	-8,488
2025/07/09	11.65	+0.15	+1.3	33,488	20,567	18,546	+2,021	1,615,491	+20.22	8	198	-190	64	121	-57	20,639	18,865	+1,774
2025/07/08	11.5	-0.2	-1.71	39,470	16,805	24,270	-7,465	1,614,343	+20.21	1	50	-49	252	400	-148	17,058	24,720	-7,662
2025/07/07	11.7	-0.15	-1.27	27,073	12,672	13,912	-1,240	1,625,608	+20.35	0	0	+0	132	520	-388	12,804	14,432	-1,628
2025/07/04	11.85	-0.1	-0.84	32,329	14,769	15,396	-627	1,629,538	+20.4	72	12	+60	200	513	-313	15,041	15,921	-880
2025/07/03	11.95	+0.25	+2.14	48,267	31,465	17,070	+14,395	1,626,940	+20.36	162	347	-185	1,104	212	+892	32,731	17,629	+15,102
2025/07/02	11.7	+0.05	+0.43	25,884	15,534	15,466	+68	1,597,262	+19.99	564	0	+564	247	291	-44	16,345	15,757	+588
2025/07/01	11.65	-0.05	-0.43	36,634	13,168	16,182	-3,014	1,602,003	+20.05	5	0	+5	330	722	-392	13,503	16,904	-3,401
2025/06/30	11.7	-0.3	-2.5	45,855	11,089	27,359	-16,270	1,602,619	+20.06	0	60	-60	101	2,254	-2,153	11,190	29,673	-18,483
2025/06/27	12	+0.4	+3.45	100,747	21,840	44,154	-22,314	1,611,483	+20.17	0	314	-314	1,717	2,152	-435	23,557	46,620	-23,063
2025/06/26	11.6	+0.2	+1.75	54,740	25,474	23,917	+1,557	1,625,301	+20.34	0	3	-3	669	1,069	-400	26,143	24,989	+1,154
2025/06/25	11.4	-0.05	-0.44	36,966	12,653	16,513	-3,860	1,622,392	+20.31	0	7,372	-7,372	281	187	+94	12,934	24,072	-11,138
2025/06/24	11.45	+0.1	+0.88	35,335	7,917	21,646	-13,729	1,626,244	+20.36	0	527	-527	290	392	-102	8,207	22,565	-14,358
2025/06/23	11.35	-0.2	-1.73	47,563	13,618	24,013	-10,395	1,637,363	+20.49	2,752	0	+2,752	480	562	-82	16,850	24,575	-7,725
2025/06/20	11.55	-0.3	-2.53	61,532	16,263	37,329	-21,066	1,639,864	+20.53	1,804	55	+1,749	297	996	-699	18,364	38,380	-20,016
2025/06/19	11.85	-0.2	-1.66	39,852	4,847	23,089	-18,242	1,654,321	+20.71	0	927	-927	53	857	-804	4,900	24,873	-19,973
2025/06/18	12.05	+0.05	+0.42	24,000	15,169	9,821	+5,348	1,672,420	+20.93	0	4	-4	1,296	1,104	+192	16,465	10,929	+5,536
2025/06/17	12	-0.05	-0.41	24,900	11,659	13,055	-1,396	1,681,474	+21.05	0	51	-51	179	818	-639	11,838	13,924	-2,086
2025/06/16	12.05	-0.1	-0.82	26,573	11,971	16,656	-4,685	1,682,237	+21.06	0	21	-21	282	531	-249	12,253	17,208	-4,955
2025/06/13	12.15	+0.05	+0.41	38,728	21,832	19,070	+2,762	1,683,959	+21.08	0	4	-4	342	853	-511	22,174	19,927	+2,247
2025/06/12	12.1	+0	-0	24,428	7,578	9,994	-2,416	1,678,487	+21.01	0	112	-112	191	781	-590	7,769	10,887	-3,118
2025/06/11	12.1	+0.05	+0.41	27,981	12,831	12,115	+716	1,681,332	+21.05	0	331	-331	303	125	+178	13,134	12,571	+563
2025/06/10	12.05	+0.15	+1.26	39,701	21,524	16,963	+4,561	1,669,641	+20.9	4	17	-13	605	436	+169	22,133	17,416	+4,717
2025/06/09	11.9	-0.2	-1.65	41,625	5,411	27,097	-21,686	1,663,783	+20.83	0	0	+0	183	386	-203	5,594	27,483	-21,889
2025/06/06	12.1	+0	+0	41,615	13,450	26,180	-12,730	1,677,703	+21	0	0	+0	357	102	+255	13,807	26,282	-12,475
2025/06/05	12.1	+0.15	+1.26	55,900	24,310	29,257	-4,947	1,683,602	+21.07	0	25	-25	467	346	+121	24,777	29,628	-4,851
2025/06/04	11.95	+0.1	+0.84	58,931	16,286	42,450	-26,164	1,683,117	+21.07	0	0	+0	615	353	+262	16,901	42,803	-25,902
2025/06/03	11.85	+0.05	+0.42	56,783	21,592	38,139	-16,547	1,706,011	+21.35	2	5,907	-5,905	383	326	+57	21,977	44,372	-22,395
2025/06/02	11.8	-0.4	-3.28	72,496	15,784	50,081	-34,297	1,719,830	+21.53	7	4,839	-4,832	245	1,034	-789	16,036	55,954	-39,918
2025/05/29	12.2	-0.15	-1.21	76,166	39,215	52,080	-12,865	1,750,835	+21.92	6	7,141	-7,135	470	155	+315	39,691	59,376	-19,685
2025/05/28	12.35	-0.2	-1.59	59,155	20,553	38,579	-18,026	1,761,332	+22.05	52	1,593	-1,541	451	1,464	-1,013	21,056	41,636	-20,580
2025/05/27	12.55	-0.2	-1.57	70,770	17,451	41,317	-23,866	1,772,842	+22.19	0	2,790	-2,790	3,877	2,591	+1,286	21,328	46,698	-25,370
2025/05/26	12.75	-0.25	-1.92	73,165	15,073	46,571	-31,498	1,789,760	+22.4	0	1,166	-1,166	1,680	1,494	+186	16,753	49,231	-32,478
2025/05/23	13	-0.15	-1.14	53,479	1,895	32,303	-30,408	1,808,249	+22.63	0	100	-100	525	1,107	-582	2,420	33,510	-31,090
2025/05/22	13.15	-0.95	+0.38	91,212	26,240	25,606	+634	1,838,484	+23.01	3	2,360	-2,357	5,655	1,939	+3,716	31,898	29,905	+1,993
2025/05/21	14.1	+0.1	+0.71	102,235	12,350	30,551	-18,201	1,838,524	+23.01	4,584	7	+4,577	2,529	6,963	-4,434	19,463	37,521	-18,058
2025/05/20	14	+0.1	+0.72	68,603	13,027	32,665	-19,638	1,857,562	+23.25	17,209	5	+17,204	451	2,101	-1,650	30,687	34,771	-4,084
2025/05/19	13.9	-0.15	-1.07	78,610	13,278	47,214	-33,936	1,876,916	+23.49	7,200	0	+7,200	309	2,168	-1,859	20,787	49,382	-28,595
2025/05/16	14.05	+0.05	+0.36	79,897	24,378	38,693	-14,315	1,910,852	+23.92	2	0	+2	340	1,247	-907	24,720	39,940	-15,220
2025/05/15	14	-0.1	-0.71	45,023	8,291	30,442	-22,151	1,925,167	+24.1	82	7	+75	21	278	-257	8,394	30,727	-22,333
2025/05/14	14.1	+0	+0	95,558	27,082	60,379	-33,297	1,947,319	+24.37	0	340	-340	1,552	357	+1,195	28,634	61,076	-32,442
2025/05/13	14.1	+0	+0	82,352	19,807	52,796	-32,989	1,982,965	+24.82	2,120	0	+2,120	502	1,232	-730	22,429	54,028	-31,599
2025/05/12	14.1	+0.15	+1.08	48,303	26,695	23,349	+3,346	2,044,627	+25.59	0	0	+0	802	399	+403	27,497	23,748	+3,749
2025/05/09	13.95	-0.1	-0.71	67,283	22,839	50,087	-27,248	2,042,875	+25.57	2,295	0	+2,295	304	221	+83	25,438	50,308	-24,870
2025/05/08	14.05	-0.05	-0.35	47,870	16,132	31,581	-15,449	2,071,192	+25.92	0	43	-43	356	1,082	-726	16,488	32,706	-16,218
2025/05/07	14.1	+0.1	+0.71	47,649	31,524	15,542	+15,982	2,088,631	+26.14	8	178	-170	940	573	+367	32,472	16,293	+16,179
2025/05/06	14	+0.05	+0.36	33,886	16,578	18,371	-1,793	2,072,431	+25.94	54	42	+12	163	1,460	-1,297	16,795	19,873	-3,078
2025/05/05	13.95	-0.05	-0.36	48,397	28,995	17,714	+11,281	2,071,741	+25.93	18	40	-22	584	1,339	-755	29,597	19,093	+10,504
2025/05/02	14	+0.3	+2.19	39,786	15,575	15,286	+289	2,060,372	+25.79	0	0	+0	954	212	+742	16,529	15,498	+1,031
2025/04/30	13.7	-0.15	-1.08	35,987	15,023	21,805	-6,782	2,060,015	+25.79	0	30	-30	178	868	-690	15,201	22,703	-7,502
2025/04/29	13.85	-0.15	-1.07	47,459	16,608	21,882	-5,274	2,065,877	+25.86	0	3,930	-3,930	105	404	-299	16,713	26,216	-9,503
2025/04/28	14	-0.15	-1.06	63,509	18,800	17,277	+1,523	2,071,084	+25.92	312	7,968	-7,656	244	819	-575	19,356	26,064	-6,708
2025/04/25	14.15	-0.05	-0.35	36,419	12,566	15,986	-3,420	2,066,796	+25.87	117	0	+117	425	137	+288	13,108	16,123	-3,015
2025/04/24	14.2	-0.2	-1.39	67,287	16,873	24,730	-7,857	2,069,433	+25.9	10,778	0	+10,778	165	1,791	-1,626	27,816	26,521	+1,295
2025/04/23	14.4	-0.05	-0.35	80,331	13,478	43,264	-29,786	2,076,637	+25.99	11,969	0	+11,969	172	1,523	-1,351	25,619	44,787	-19,168

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務