群創－法人買賣

法人買賣

群創最新法人買賣狀況

整理群創最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進13,863張、佔全市場比重的50.56%；其中外資買進12,331張、佔全市場比重的44.97%；自營商買進1,532張、佔全市場比重的5.59%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12,675張、佔全市場比重的46.22%；其中外資賣出12,145張、佔全市場比重的44.29%；自營商賣出417張、佔全市場比重的1.52%；投信賣出113張、佔全市場比重的0.41%。

總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為+1,188張，均價為NT$15.22元。

開盤價

15.1

收盤價

15.25

當日範圍

15.05 - 15.45

成交張數

27,421

開盤價(昨)

15.25

收盤價(昨)

15.15

昨日範圍

15.1 - 15.45

成交張數(昨)

31,975

成交金額

4.17億

成交金額(昨)

4.86億

52週範圍

12.3 - 17

發行股數

80億

市值

1218億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

15.1

收盤價

15.25

成交張數

27,421

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	12,331	12,145	+186	連3賣→買
	金額(元)	1.9億	1.8億	+283萬
	均價(元)	15.22	15.22	15.22
	佔成交比重(%)	45.0%	44.3%	不適用
投信	張數	0	113	-113	無→賣
	金額(元)	0	171.9萬	-172萬
	均價(元)	15.22	15.22	15.22
	佔成交比重(%)	0.0%	0.4%	不適用
自營商	張數	1,532	417	+1,115	連2賣→買
	金額(元)	2331.1萬	634.5萬	+1697萬
	均價(元)	15.22	15.22	15.22
	佔成交比重(%)	5.6%	1.5%	不適用
三大法人	張數	13,863	12,675	+1,188	連3賣→買
	金額(元)	2.1億	1.9億	+1808萬
	均價(元)	15.22	15.22	15.22
	佔成交比重(%)	50.6%	46.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.1

收盤價

15.25

成交張數

27,421

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	15.25	+0.1	+0.66	27,421	12,331	12,145	+186			0	113	-113	1,532	417	+1,115	13,863	12,675	+1,188
11/20	15.15	-0.1	-0.66	31,975	7,875	15,647	-7,772	2,004,592	+25.09	0	0	+0	950	4,434	-3,484	8,825	20,081	-11,256
11/19	15.25	-0.15	-0.97	60,771	13,344	27,616	-14,272	2,009,836	+25.16	0	232	-232	1,827	3,892	-2,065	15,171	31,740	-16,569
11/18	15.4	+0.1	+0.65	57,049	20,438	22,797	-2,359	2,018,422	+25.26	0	4,810	-4,810	2,978	1,136	+1,842	23,416	28,743	-5,327
11/15	15.3	+0.45	+3.03	49,776	30,953	9,037	+21,916	2,021,690	+25.31	0	0	+0	2,139	1,032	+1,107	33,092	10,069	+23,023
11/14	14.85	-0.4	-2.62	68,197	9,941	34,972	-25,031	1,999,122	+25.02	0	771	-771	359	2,741	-2,382	10,300	38,484	-28,184
11/13	15.25	-0.15	-0.97	43,062	7,938	28,549	-20,611	2,021,398	+25.3	0	5	-5	223	1,320	-1,097	8,161	29,874	-21,713
11/12	15.4	-0.45	-2.84	57,182	7,445	33,563	-26,118	2,037,049	+25.5	19	0	+19	60	2,922	-2,862	7,524	36,485	-28,961
11/11	15.85	-0.25	-1.55	46,561	13,118	22,448	-9,330	2,064,654	+25.84	0	135	-135	598	1,476	-878	13,716	24,059	-10,343
11/08	16.1	-0.35	-2.13	63,356	24,400	31,392	-6,992	2,073,426	+25.95	0	0	+0	210	3,846	-3,636	24,610	35,238	-10,628
11/07	16.45	+1	+6.47	127,068	77,572	9,222	+68,350	2,079,605	+26.03	0	0	+0	6,643	663	+5,980	84,215	9,885	+74,330
11/06	15.45	-0.2	-1.28	27,442	9,055	10,276	-1,221	2,011,562	+25.18	74	6	+68	710	1,453	-743	9,839	11,735	-1,896
11/05	15.65	+0.3	+1.95	24,188	15,278	4,165	+11,113	2,013,115	+25.2	0	0	+0	460	868	-408	15,738	5,033	+10,705
11/04	15.35	-0.25	-1.6	26,209	5,319	11,695	-6,376	2,003,925	+25.08	0	0	+0	196	2,431	-2,235	5,515	14,126	-8,611
11/01	15.6	+0	+0	53,456	19,722	25,041	-5,319	2,012,466	+25.19	800	0	+800	1,734	1,908	-174	22,256	26,949	-4,693
10/30	15.6	-0.55	-3.41	114,113	31,025	58,258	-27,233	2,016,496	+25.24	0	5	-5	1,753	5,518	-3,765	32,778	63,781	-31,003
10/29	16.15	-0.15	-0.92	49,296	13,366	16,144	-2,778	2,040,555	+25.54	0	2	-2	916	2,908	-1,992	14,282	19,054	-4,772
10/28	16.3	-0.1	-0.61	49,019	12,920	16,739	-3,819	2,049,068	+25.65	0	0	+0	1,938	2,037	-99	14,858	18,776	-3,918
10/25	16.4	+0.2	+1.23	37,566	12,684	9,979	+2,705	2,058,107	+25.76	0	0	+0	2,002	1,191	+811	14,686	11,170	+3,516
10/24	16.2	-0.2	-1.22	64,074	17,079	27,912	-10,833	2,055,672	+25.73	0	9	-9	775	2,312	-1,537	17,854	30,233	-12,379
10/23	16.4	+0.05	+0.31	116,259	28,783	31,242	-2,459	2,067,095	+25.87	0	14	-14	3,404	2,856	+548	32,187	34,112	-1,925
10/22	16.35	+0.1	+0.62	55,999	26,764	15,147	+11,617	2,068,386	+25.89	22	0	+22	2,438	1,998	+440	29,224	17,145	+12,079
10/21	16.25	-0.05	-0.31	52,447	10,172	20,191	-10,019	2,056,395	+25.74	0	13	-13	798	2,830	-2,032	10,970	23,034	-12,064
10/18	16.3	+0.2	+1.24	168,628	84,737	29,414	+55,323	2,073,315	+25.95	0	0	+0	7,115	3,102	+4,013	91,852	32,516	+59,336
10/17	16.1	+0.3	+1.9	71,730	40,342	11,111	+29,231	2,018,052	+25.26	0	0	+0	4,224	1,497	+2,727	44,566	12,608	+31,958
10/16	15.8	+0.05	+0.32	55,734	22,762	25,116	-2,354	1,986,668	+24.87	19	18	+1	3,844	1,990	+1,854	26,625	27,124	-499
10/15	15.75	+0.25	+1.61	53,326	25,153	16,213	+8,940	1,989,165	+24.9	3	4	-1	2,716	1,569	+1,147	27,872	17,786	+10,086
10/14	15.5	+0.15	+0.98	28,139	13,902	8,415	+5,487	1,979,336	+24.78	92	0	+92	878	563	+315	14,872	8,978	+5,894
10/11	15.35	-0.1	-0.65	31,314	9,958	10,987	-1,029	1,976,231	+24.74	0	0	+0	874	2,443	-1,569	10,832	13,430	-2,598
10/09	15.45	-0.3	-1.9	53,563	12,392	24,501	-12,109	1,979,229	+24.77	0	43	-43	433	2,435	-2,002	12,825	26,979	-14,154
10/08	15.75	-0.4	-2.48	66,728	22,349	35,707	-13,358	1,991,186	+24.92	19	11	+8	1,653	2,890	-1,237	24,021	38,608	-14,587
10/07	16.15	+0.05	+0.31	79,606	32,474	45,113	-12,639	2,004,828	+25.09	0	0	+0	1,456	1,767	-311	33,930	46,880	-12,950
10/04	16.1	+0.1	+0.63	72,744	42,000	12,958	+29,042	2,016,963	+25.25	0	0	+0	2,792	2,373	+419	44,792	15,331	+29,461
10/01	16	-0.15	-0.93	47,586	12,074	18,325	-6,251	2,005,253	+25.1	0	15	-15	1,042	4,963	-3,921	13,116	23,303	-10,187
09/30	16.15	+0.1	+0.62	123,773	57,880	23,733	+34,147	2,010,355	+25.16	0	21	-21	3,015	2,963	+52	60,895	26,717	+34,178
09/27	16.05	+0.35	+2.23	123,318	65,738	18,651	+47,087	1,979,172	+24.77	158	15	+143	5,581	6,305	-724	71,477	24,971	+46,506
09/26	15.7	+0.15	+0.96	153,147	77,624	32,132	+45,492	1,934,289	+24.21	37	3	+34	6,990	3,054	+3,936	84,651	35,189	+49,462
09/25	15.55	-0.1	-0.64	58,822	16,010	24,992	-8,982	1,888,600	+23.64	0	0	+0	3,452	4,059	-607	19,462	29,051	-9,589
09/24	15.65	-0.1	-0.63	46,598	20,457	14,070	+6,387	1,895,075	+23.72	1	0	+1	580	5,715	-5,135	21,038	19,785	+1,253
09/23	15.75	-0.05	-0.32	56,699	14,651	19,391	-4,740	1,887,146	+23.62	0	0	+0	907	1,902	-995	15,558	21,293	-5,735
09/20	15.8	+0.45	+2.93	117,632	54,533	15,480	+39,053	1,888,861	+23.64	506	67	+439	8,838	1,032	+7,806	63,877	16,579	+47,298
09/19	15.35	+0.2	+1.32	60,355	23,154	15,359	+7,795	1,851,529	+23.18	6	0	+6	5,201	3,704	+1,497	28,361	19,063	+9,298
09/18	15.15	-0.35	-2.26	96,359	37,161	30,349	+6,812	1,848,706	+23.14	9	0	+9	2,161	5,984	-3,823	39,331	36,333	+2,998
09/16	15.5	+1.3	+9.15	198,477	117,324	33,647	+83,677	1,844,002	+23.08	18	89	-71	11,444	1,237	+10,207	128,786	34,973	+93,813
09/13	14.2	-0.05	-0.35	32,436	14,701	17,214	-2,513	1,762,182	+22.06	0	0	+0	134	868	-734	14,835	18,082	-3,247
09/12	14.25	+0.1	+0.71	36,627	7,828	18,284	-10,456	1,777,927	+22.25	0	0	+0	986	1,355	-369	8,814	19,639	-10,825
09/11	14.15	+0.45	+3.28	59,468	28,437	23,146	+5,291	1,790,889	+22.42	4	0	+4	2,467	1,866	+601	30,908	25,012	+5,896
09/10	13.7	-0.35	-2.49	58,515	9,217	30,579	-21,362	1,790,325	+22.41	19	0	+19	879	2,427	-1,548	10,115	33,006	-22,891
09/09	14.05	-0.15	-1.06	64,325	22,639	32,368	-9,729	1,811,673	+22.68	0	0	+0	3,249	2,388	+861	25,888	34,756	-8,868
09/06	14.2	+0	+0	41,270	11,753	19,307	-7,554	1,815,293	+22.72	53	0	+53	951	988	-37	12,757	20,295	-7,538
09/05	14.2	-0.15	-1.05	46,656	10,156	19,206	-9,050	1,821,005	+22.79	75	0	+75	400	3,112	-2,712	10,631	22,318	-11,687
09/04	14.35	-0.8	-5.28	90,486	21,916	40,905	-18,989	1,818,626	+22.76	1	0	+1	1,266	6,702	-5,436	23,183	47,607	-24,424
09/03	15.15	-0.15	-0.98	45,159	6,240	23,054	-16,814	1,829,837	+22.9	18	0	+18	561	908	-347	6,819	23,962	-17,143
09/02	15.3	-0.5	-3.16	78,924	10,857	27,464	-16,607	1,844,718	+23.09	0	0	+0	995	4,982	-3,987	11,852	32,446	-20,594
08/30	15.8	-0.25	-1.56	129,090	40,597	53,630	-13,033	1,862,456	+23.31	21	1,562	-1,541	3,457	2,092	+1,365	44,075	57,284	-13,209
08/29	16.05	-0.2	-1.23	81,422	14,005	32,459	-18,454	1,865,263	+23.35	0	0	+0	693	3,915	-3,222	14,698	36,374	-21,676
08/28	16.25	+0.35	+2.2	180,022	45,430	51,218	-5,788	1,879,464	+23.53	0	0	+0	12,094	2,709	+9,385	57,524	53,927	+3,597
08/27	15.9	-0.75	-4.5	258,442	45,152	84,906	-39,754	1,874,744	+23.47	95	0	+95	6,912	4,013	+2,899	52,159	88,919	-36,760
08/26	16.65	+2.1	+14.43	82,040	1,258	7,203	-5,945	1,901,619	+23.8	0	0	+0	3,937	2,244	+1,693	5,195	9,447	-4,252
08/14	14.55	-0.15	-1.02	108,072	19,312	30,923	-11,611	2,162,344	+23.82	43	0	+43	1,340	6,300	-4,960	20,695	37,223	-16,528
08/13	14.7	-0.1	-0.68	62,087	10,290	18,217	-7,927	2,173,954	+23.95	5	0	+5	3,833	1,564	+2,269	14,128	19,781	-5,653
08/12	14.8	+0.4	+2.78	125,894	41,520	30,845	+10,675	2,181,881	+24.03	22	0	+22	1,286	3,896	-2,610	42,828	34,741	+8,087
08/09	14.4	+0.6	+4.35	137,488	56,683	28,109	+28,574	2,171,206	+23.92	0	185	-185	7,486	3,591	+3,895	64,169	31,885	+32,284
08/08	13.8	-0.2	-1.43	58,334	13,919	20,735	-6,816	2,142,632	+23.6	3	1	+2	1,116	2,056	-940	15,038	22,792	-7,754
08/07	14	+0.35	+2.56	79,812	23,256	32,359	-9,103	2,149,447	+23.68	94	1	+93	2,687	1,190	+1,497	26,037	33,550	-7,513
08/06	13.65	-0.15	-1.09	149,037	40,575	58,802	-18,227	2,163,058	+23.83	38	0	+38	3,801	4,127	-326	44,414	62,929	-18,515
08/05	13.8	-1.5	-9.8	256,149	67,176	100,721	-33,545	2,195,803	+24.19	50	0	+50	2,886	21,869	-18,983	70,112	122,590	-52,478
08/02	15.3	-0.15	-0.97	126,278	63,165	29,114	+34,051	2,233,248	+24.6	0	0	+0	2,574	6,539	-3,965	65,739	35,653	+30,086
08/01	15.45	+0.1	+0.65	96,440	35,976	27,467	+8,509	2,201,206	+24.25	34	1,965	-1,931	2,099	3,443	-1,344	38,109	32,875	+5,234
07/31	15.35	-0.45	-2.85	258,544	74,447	93,802	-19,355	2,197,819	+24.21	16	3,678	-3,662	6,670	8,588	-1,918	81,133	106,068	-24,935
07/30	15.8	+0.5	+3.27	109,868	42,677	29,809	+12,868	2,223,429	+24.49	48	0	+48	7,870	3,343	+4,527	50,595	33,152	+17,443
07/29	15.3	-0.25	-1.61	128,273	40,988	46,903	-5,915	2,214,399	+24.39	552	0	+552	4,039	7,445	-3,406	45,579	54,348	-8,769
07/26	15.55	+0.5	+3.32	224,656	105,188	55,657	+49,531	2,226,186	+24.52	430	6	+424	11,033	5,782	+5,251	116,651	61,445	+55,206
07/23	15.05	-0.45	-2.9	227,210	42,544	78,737	-36,193	2,171,489	+23.92	74	90	-16	2,710	7,552	-4,842	45,328	86,379	-41,051
07/22	15.5	-0.65	-4.02	268,274	46,098	125,486	-79,388	2,194,338	+24.17	148	0	+148	5,563	7,567	-2,004	51,809	133,053	-81,244
07/19	16.15	+0	+0	239,028	45,568	80,662	-35,094	2,245,218	+24.73	0	5	-5	5,910	6,309	-399	51,478	86,976	-35,498
07/18	16.15	+0.05	+0.31	225,551	77,387	85,803	-8,416	2,286,219	+25.18	196	12	+184	3,069	5,963	-2,894	80,652	91,778	-11,126
07/17	16.1	+0.95	+6.27	509,489	266,382	67,095	+199,287	2,293,636	+25.26	5,638	2,704	+2,934	21,473	9,570	+11,903	293,493	79,369	+214,124
07/16	15.15	-0.25	-1.62	94,825	28,637	42,360	-13,723	2,107,189	+23.21	32	0	+32	2,090	3,873	-1,783	30,759	46,233	-15,474
07/15	15.4	-0.2	-1.28	142,438	57,675	59,092	-1,417	2,124,170	+23.4	44	188	-144	2,807	7,739	-4,932	60,526	67,019	-6,493
07/12	15.6	+0.5	+3.31	266,025	144,320	51,464	+92,856	2,129,316	+23.45	62	3,375	-3,313	10,796	4,780	+6,016	155,178	59,619	+95,559
07/11	15.1	+0	+0	118,512	61,543	24,829	+36,714	2,038,606	+22.45	22	9	+13	2,330	5,412	-3,082	63,895	30,250	+33,645
07/10	15.1	+0.1	+0.67	111,741	30,380	42,497	-12,117	2,008,771	+22.13	22	6,750	-6,728	5,057	1,233	+3,824	35,459	50,480	-15,021
07/09	15	-0.1	-0.66	139,567	46,945	35,777	+11,168	2,020,041	+22.25	46	20	+26	1,802	4,845	-3,043	48,793	40,642	+8,151
07/08	15.1	+0	+0	183,653	46,193	76,817	-30,624	2,007,833	+22.12	37	1	+36	4,230	2,928	+1,302	50,460	79,746	-29,286
07/05	15.1	+0.2	+1.34	114,604	49,602	25,990	+23,612	2,035,536	+22.42	178	2	+176	3,964	4,997	-1,033	53,744	30,989	+22,755
07/04	14.9	+0.5	+3.47	202,787	82,375	50,787	+31,588	2,010,442	+22.14	0	0	+0	10,006	4,442	+5,564	92,381	55,229	+37,152
07/03	14.4	+0.25	+1.77	62,583	27,216	20,326	+6,890	1,977,447	+21.78	75	1	+74	2,551	1,227	+1,324	29,842	21,554	+8,288
07/02	14.15	-0.05	-0.35	84,828	28,941	45,264	-16,323	1,970,472	+21.7	6	22	-16	1,481	1,999	-518	30,428	47,285	-16,857
07/01	14.2	-0.15	-1.05	76,472	15,504	25,467	-9,963	1,993,468	+21.96	40	0	+40	2,359	6,777	-4,418	17,903	32,244	-14,341

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務