群創－法人買賣

法人買賣

群創最新法人買賣狀況

整理群創最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進128,786張、佔全市場比重的64.89%；其中外資買進117,324張、佔全市場比重的59.11%；自營商買進11,444張、佔全市場比重的5.77%；投信買進18張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出34,973張、佔全市場比重的17.62%；其中外資賣出33,647張、佔全市場比重的16.95%；自營商賣出1,237張、佔全市場比重的0.62%；投信賣出89張、佔全市場比重的0.04%。

總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為+93,813張，均價為NT$15.26元。

開盤價

14.85

收盤價

15.5

當日範圍

14.8 - 15.6

成交張數

198,477

開盤價(昨)

14.25

收盤價(昨)

14.2

昨日範圍

14.1 - 14.3

成交張數(昨)

32,436

成交金額

30.28億

成交金額(昨)

4.61億

52週範圍

11.6 - 17

發行股數

80億

市值

1238億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

14.85

收盤價

15.5

成交張數

198,477

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	117,324	33,647	+83,677	連2賣→買
	金額(元)	17.9億	5.1億	+13億
	均價(元)	15.26	15.26	15.26
	佔成交比重(%)	59.1%	17.0%	不適用
投信	張數	18	89	-71	連2無→賣
	金額(元)	27.5萬	135.8萬	-108萬
	均價(元)	15.26	15.26	15.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	11,444	1,237	+10,207	連2賣→買
	金額(元)	1.7億	1887.2萬	+2億
	均價(元)	15.26	15.26	15.26
	佔成交比重(%)	5.8%	0.6%	不適用
三大法人	張數	128,786	34,973	+93,813	連2賣→買
	金額(元)	19.6億	5.3億	+14億
	均價(元)	15.26	15.26	15.26
	佔成交比重(%)	64.9%	17.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

14.85

收盤價

15.5

成交張數

198,477

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	15.5	+1.3	+9.15	198,477	117,324	33,647	+83,677	1,844,002	+23.08	18	89	-71	11,444	1,237	+10,207	128,786	34,973	+93,813
09/13	14.2	-0.05	-0.35	32,436	14,701	17,214	-2,513	1,762,182	+22.06	0	0	+0	134	868	-734	14,835	18,082	-3,247
09/12	14.25	+0.1	+0.71	36,627	7,828	18,284	-10,456	1,777,927	+22.25	0	0	+0	986	1,355	-369	8,814	19,639	-10,825
09/11	14.15	+0.45	+3.28	59,468	28,437	23,146	+5,291	1,790,889	+22.42	4	0	+4	2,467	1,866	+601	30,908	25,012	+5,896
09/10	13.7	-0.35	-2.49	58,515	9,217	30,579	-21,362	1,790,325	+22.41	19	0	+19	879	2,427	-1,548	10,115	33,006	-22,891
09/09	14.05	-0.15	-1.06	64,325	22,639	32,368	-9,729	1,811,673	+22.68	0	0	+0	3,249	2,388	+861	25,888	34,756	-8,868
09/06	14.2	+0	+0	41,270	11,753	19,307	-7,554	1,815,293	+22.72	53	0	+53	951	988	-37	12,757	20,295	-7,538
09/05	14.2	-0.15	-1.05	46,656	10,156	19,206	-9,050	1,821,005	+22.79	75	0	+75	400	3,112	-2,712	10,631	22,318	-11,687
09/04	14.35	-0.8	-5.28	90,486	21,916	40,905	-18,989	1,818,626	+22.76	1	0	+1	1,266	6,702	-5,436	23,183	47,607	-24,424
09/03	15.15	-0.15	-0.98	45,159	6,240	23,054	-16,814	1,829,837	+22.9	18	0	+18	561	908	-347	6,819	23,962	-17,143
09/02	15.3	-0.5	-3.16	78,924	10,857	27,464	-16,607	1,844,718	+23.09	0	0	+0	995	4,982	-3,987	11,852	32,446	-20,594
08/30	15.8	-0.25	-1.56	129,090	40,597	53,630	-13,033	1,862,456	+23.31	21	1,562	-1,541	3,457	2,092	+1,365	44,075	57,284	-13,209
08/29	16.05	-0.2	-1.23	81,422	14,005	32,459	-18,454	1,865,263	+23.35	0	0	+0	693	3,915	-3,222	14,698	36,374	-21,676
08/28	16.25	+0.35	+2.2	180,022	45,430	51,218	-5,788	1,879,464	+23.53	0	0	+0	12,094	2,709	+9,385	57,524	53,927	+3,597
08/27	15.9	-0.75	-4.5	258,442	45,152	84,906	-39,754	1,874,744	+23.47	95	0	+95	6,912	4,013	+2,899	52,159	88,919	-36,760
08/26	16.65	+2.1	+14.43	82,040	1,258	7,203	-5,945	1,901,619	+23.8	0	0	+0	3,937	2,244	+1,693	5,195	9,447	-4,252
08/14	14.55	-0.15	-1.02	108,072	19,312	30,923	-11,611	2,162,344	+23.82	43	0	+43	1,340	6,300	-4,960	20,695	37,223	-16,528
08/13	14.7	-0.1	-0.68	62,087	10,290	18,217	-7,927	2,173,954	+23.95	5	0	+5	3,833	1,564	+2,269	14,128	19,781	-5,653
08/12	14.8	+0.4	+2.78	125,894	41,520	30,845	+10,675	2,181,881	+24.03	22	0	+22	1,286	3,896	-2,610	42,828	34,741	+8,087
08/09	14.4	+0.6	+4.35	137,488	56,683	28,109	+28,574	2,171,206	+23.92	0	185	-185	7,486	3,591	+3,895	64,169	31,885	+32,284
08/08	13.8	-0.2	-1.43	58,334	13,919	20,735	-6,816	2,142,632	+23.6	3	1	+2	1,116	2,056	-940	15,038	22,792	-7,754
08/07	14	+0.35	+2.56	79,812	23,256	32,359	-9,103	2,149,447	+23.68	94	1	+93	2,687	1,190	+1,497	26,037	33,550	-7,513
08/06	13.65	-0.15	-1.09	149,037	40,575	58,802	-18,227	2,163,058	+23.83	38	0	+38	3,801	4,127	-326	44,414	62,929	-18,515
08/05	13.8	-1.5	-9.8	256,149	67,176	100,721	-33,545	2,195,803	+24.19	50	0	+50	2,886	21,869	-18,983	70,112	122,590	-52,478
08/02	15.3	-0.15	-0.97	126,278	63,165	29,114	+34,051	2,233,248	+24.6	0	0	+0	2,574	6,539	-3,965	65,739	35,653	+30,086
08/01	15.45	+0.1	+0.65	96,440	35,976	27,467	+8,509	2,201,206	+24.25	34	1,965	-1,931	2,099	3,443	-1,344	38,109	32,875	+5,234
07/31	15.35	-0.45	-2.85	258,544	74,447	93,802	-19,355	2,197,819	+24.21	16	3,678	-3,662	6,670	8,588	-1,918	81,133	106,068	-24,935
07/30	15.8	+0.5	+3.27	109,868	42,677	29,809	+12,868	2,223,429	+24.49	48	0	+48	7,870	3,343	+4,527	50,595	33,152	+17,443
07/29	15.3	-0.25	-1.61	128,273	40,988	46,903	-5,915	2,214,399	+24.39	552	0	+552	4,039	7,445	-3,406	45,579	54,348	-8,769
07/26	15.55	+0.5	+3.32	224,656	105,188	55,657	+49,531	2,226,186	+24.52	430	6	+424	11,033	5,782	+5,251	116,651	61,445	+55,206
07/23	15.05	-0.45	-2.9	227,210	42,544	78,737	-36,193	2,171,489	+23.92	74	90	-16	2,710	7,552	-4,842	45,328	86,379	-41,051
07/22	15.5	-0.65	-4.02	268,274	46,098	125,486	-79,388	2,194,338	+24.17	148	0	+148	5,563	7,567	-2,004	51,809	133,053	-81,244
07/19	16.15	+0	+0	239,028	45,568	80,662	-35,094	2,245,218	+24.73	0	5	-5	5,910	6,309	-399	51,478	86,976	-35,498
07/18	16.15	+0.05	+0.31	225,551	77,387	85,803	-8,416	2,286,219	+25.18	196	12	+184	3,069	5,963	-2,894	80,652	91,778	-11,126
07/17	16.1	+0.95	+6.27	509,489	266,382	67,095	+199,287	2,293,636	+25.26	5,638	2,704	+2,934	21,473	9,570	+11,903	293,493	79,369	+214,124
07/16	15.15	-0.25	-1.62	94,825	28,637	42,360	-13,723	2,107,189	+23.21	32	0	+32	2,090	3,873	-1,783	30,759	46,233	-15,474
07/15	15.4	-0.2	-1.28	142,438	57,675	59,092	-1,417	2,124,170	+23.4	44	188	-144	2,807	7,739	-4,932	60,526	67,019	-6,493
07/12	15.6	+0.5	+3.31	266,025	144,320	51,464	+92,856	2,129,316	+23.45	62	3,375	-3,313	10,796	4,780	+6,016	155,178	59,619	+95,559
07/11	15.1	+0	+0	118,512	61,543	24,829	+36,714	2,038,606	+22.45	22	9	+13	2,330	5,412	-3,082	63,895	30,250	+33,645
07/10	15.1	+0.1	+0.67	111,741	30,380	42,497	-12,117	2,008,771	+22.13	22	6,750	-6,728	5,057	1,233	+3,824	35,459	50,480	-15,021
07/09	15	-0.1	-0.66	139,567	46,945	35,777	+11,168	2,020,041	+22.25	46	20	+26	1,802	4,845	-3,043	48,793	40,642	+8,151
07/08	15.1	+0	+0	183,653	46,193	76,817	-30,624	2,007,833	+22.12	37	1	+36	4,230	2,928	+1,302	50,460	79,746	-29,286
07/05	15.1	+0.2	+1.34	114,604	49,602	25,990	+23,612	2,035,536	+22.42	178	2	+176	3,964	4,997	-1,033	53,744	30,989	+22,755
07/04	14.9	+0.5	+3.47	202,787	82,375	50,787	+31,588	2,010,442	+22.14	0	0	+0	10,006	4,442	+5,564	92,381	55,229	+37,152
07/03	14.4	+0.25	+1.77	62,583	27,216	20,326	+6,890	1,977,447	+21.78	75	1	+74	2,551	1,227	+1,324	29,842	21,554	+8,288
07/02	14.15	-0.05	-0.35	84,828	28,941	45,264	-16,323	1,970,472	+21.7	6	22	-16	1,481	1,999	-518	30,428	47,285	-16,857
07/01	14.2	-0.15	-1.05	76,472	15,504	25,467	-9,963	1,993,468	+21.96	40	0	+40	2,359	6,777	-4,418	17,903	32,244	-14,341
06/28	14.35	-0.05	-0.35	93,095	16,019	53,686	-37,667	2,004,398	+22.08	28	0	+28	4,424	3,901	+523	20,471	57,587	-37,116
06/27	14.4	-0.4	-2.7	146,730	25,600	66,702	-41,102	2,040,470	+22.48	3	0	+3	2,949	5,508	-2,559	28,552	72,210	-43,658
06/26	14.8	+0	+0	226,323	64,804	83,784	-18,980	2,073,501	+22.84	22	0	+22	5,737	2,197	+3,540	70,563	85,981	-15,418
06/25	14.8	-1.1	-6.92	395,736	69,019	130,417	-61,398	2,088,358	+23	207	0	+207	4,098	32,680	-28,582	73,324	163,097	-89,773
06/24	15.9	+0.3	+1.92	702,818	143,028	221,793	-78,765	2,148,244	+23.66	1,220	21	+1,199	33,023	6,549	+26,474	177,271	228,363	-51,092
06/21	15.6	+1.4	+9.86	590,012	121,358	75,145	+46,213	2,222,642	+24.48	471	0	+471	16,444	4,930	+11,514	138,273	80,075	+58,198
06/20	14.2	+0.1	+0.71	50,801	24,177	15,952	+8,225	2,178,259	+23.99	62	2	+60	2,985	956	+2,029	27,224	16,910	+10,314
06/19	14.1	-0.15	-1.05	74,717	32,646	28,987	+3,659	2,169,215	+23.89	21	0	+21	1,059	6,250	-5,191	33,726	35,237	-1,511
06/18	14.25	+0.05	+0.35	98,566	27,303	43,276	-15,973	2,164,823	+23.85	23	104	-81	1,068	2,008	-940	28,394	45,388	-16,994
06/17	14.2	+0.6	+4.41	197,919	90,293	42,610	+47,683	2,178,053	+23.99	0	0	+0	7,476	6,521	+955	97,769	49,131	+48,638
06/14	13.6	+0.4	+3.03	47,236	17,814	9,614	+8,200	2,130,186	+23.46	4	0	+4	2,235	361	+1,874	20,053	9,975	+10,078
06/13	13.2	+0	+0	34,099	12,756	14,778	-2,022	2,121,914	+23.37	62	35	+27	536	476	+60	13,354	15,289	-1,935
06/12	13.2	-0.15	-1.12	45,325	8,173	21,210	-13,037	2,125,374	+23.41	2	5,757	-5,755	423	1,238	-815	8,598	28,205	-19,607
06/11	13.35	-0.3	-2.2	49,015	9,134	30,555	-21,421	2,139,755	+23.57	29	1,351	-1,322	144	1,348	-1,204	9,307	33,254	-23,947
06/07	13.65	+0.25	+1.87	45,654	16,621	8,653	+7,968	2,174,145	+23.95	0	0	+0	1,356	362	+994	17,977	9,015	+8,962
06/06	13.4	+0	+0	46,579	5,988	18,634	-12,646	2,165,632	+23.85	18	1	+17	5,870	478	+5,392	11,876	19,113	-7,237
06/05	13.4	-0.05	-0.37	30,333	7,663	13,540	-5,877	2,177,433	+23.98	43	0	+43	250	427	-177	7,956	13,967	-6,011
06/04	13.45	-0.4	-2.89	66,842	7,218	33,940	-26,722	2,183,034	+24.05	16	0	+16	133	2,836	-2,703	7,367	36,776	-29,409
06/03	13.85	-0.1	-0.72	42,858	8,192	19,367	-11,175	2,207,532	+24.32	0	0	+0	192	668	-476	8,384	20,035	-11,651
05/31	13.95	-0.05	-0.36	96,871	75,520	67,616	+7,904	2,219,314	+24.45	21	1	+20	636	1,254	-618	76,177	68,871	+7,306
05/30	14	+0	+0	59,998	26,041	25,399	+642	2,200,949	+24.24	41	2	+39	977	1,851	-874	27,059	27,252	-193
05/29	14	-0.2	-1.41	52,093	11,412	22,577	-11,165	2,199,908	+24.23	0	238	-238	252	1,138	-886	11,664	23,953	-12,289
05/28	14.2	+0	+0	50,795	21,700	14,577	+7,123	2,221,316	+24.47	0	13	-13	703	1,827	-1,124	22,403	16,417	+5,986
05/27	14.2	+0.15	+1.07	123,828	48,521	30,798	+17,723	2,216,624	+24.42	0	2	-2	2,582	1,659	+923	51,103	32,459	+18,644
05/24	14.05	+0.15	+1.08	60,453	28,028	15,801	+12,227	2,209,276	+24.33	0	14	-14	681	4,014	-3,333	28,709	19,829	+8,880
05/23	13.9	-0.1	-0.71	108,277	35,182	46,057	-10,875	2,201,053	+24.24	0	13	-13	486	4,471	-3,985	35,668	50,541	-14,873
05/22	14	+0.65	+4.87	282,583	88,811	111,343	-22,532	2,209,366	+24.34	0	1,176	-1,176	15,313	2,334	+12,979	104,124	114,853	-10,729
05/21	13.35	-0.1	-0.74	38,943	7,276	21,743	-14,467	2,229,876	+24.56	0	22	-22	333	486	-153	7,609	22,251	-14,642
05/20	13.45	+0.05	+0.37	41,665	20,468	14,172	+6,296	2,243,884	+24.72	0	525	-525	989	584	+405	21,457	15,281	+6,176
05/17	13.4	-0.3	-2.19	51,534	5,865	32,703	-26,838	2,241,104	+24.69	281	0	+281	575	936	-361	6,721	33,639	-26,918
05/16	13.7	+0.1	+0.74	59,623	27,458	27,204	+254	2,257,482	+24.87	0	0	+0	1,932	930	+1,002	29,390	28,134	+1,256
05/15	13.6	+0.1	+0.74	51,372	21,085	14,503	+6,582	2,256,629	+24.86	0	1	-1	1,737	3,900	-2,163	22,822	18,404	+4,418
05/14	13.5	+0	+0	43,637	20,541	17,762	+2,779	2,258,678	+24.88	0	1	-1	1,119	452	+667	21,660	18,215	+3,445
05/13	13.5	+0.2	+1.5	29,981	14,036	7,579	+6,457	2,254,907	+24.84	14	0	+14	499	434	+65	14,549	8,013	+6,536
05/10	13.3	+0	+0	60,840	25,197	22,948	+2,249	2,248,495	+24.77	0	2,577	-2,577	1,140	678	+462	26,337	26,203	+134
05/09	13.3	+0	+0	40,919	12,389	25,110	-12,721	2,244,336	+24.72	0	698	-698	624	423	+201	13,013	26,231	-13,218
05/08	13.3	-0.15	-1.12	43,903	10,215	28,007	-17,792	2,256,992	+24.86	0	844	-844	178	930	-752	10,393	29,781	-19,388
05/07	13.45	-0.25	-1.82	59,063	10,420	25,202	-14,782	2,275,149	+25.06	0	2,470	-2,470	286	1,121	-835	10,706	28,793	-18,087
05/06	13.7	+0	+0	37,725	16,882	15,155	+1,727	2,296,898	+25.3	0	399	-399	559	512	+47	17,441	16,066	+1,375
05/03	13.7	+0.05	+0.37	42,976	17,323	14,077	+3,246	2,304,646	+25.39	0	1,700	-1,700	436	219	+217	17,759	15,996	+1,763
05/02	13.65	-0.6	-4.21	129,639	22,562	94,988	-72,426	2,300,653	+25.34	0	0	+0	689	2,664	-1,975	23,251	97,652	-74,401
04/30	14.25	+0	+0	68,372	23,389	24,479	-1,090	2,356,070	+25.95	0	0	+0	1,335	1,791	-456	24,724	26,270	-1,546
04/29	14.25	+0.2	+1.42	78,517	43,010	30,785	+12,225	2,351,028	+25.9	0	0	+0	1,836	1,912	-76	44,846	32,697	+12,149

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務