3481
11.45
TWD+0.05 (0.44%)
2025.07.11收盤
群創－法人買賣
群創最新法人買賣狀況
整理群創最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進22,223張、佔全市場比重的59.42%；其中外資買進21,763張、佔全市場比重的58.19%；自營商買進274張、佔全市場比重的0.73%；投信買進186張、佔全市場比重的0.5%。
賣出部分三大法人合計賣出16,610張、佔全市場比重的44.41%；其中外資賣出15,475張、佔全市場比重的41.37%；自營商賣出188張、佔全市場比重的0.5%；投信賣出947張、佔全市場比重的2.53%。
總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為+5,613張，均價為NT$11.45元。
開盤價
11.4
收盤價
11.45
當日範圍
11.3 - 11.6
成交張數
37,403
開盤價(昨)
11.75
收盤價(昨)
11.4
昨日範圍
11.4 - 11.75
成交張數(昨)
28,189
成交金額
4.28億
成交金額(昨)
3.24億
52週範圍
11.35 - 16.65
發行股數
80億
市值
915億
三大法人買賣超－當日
資料時間：2025/07/11
開盤價
11.4
收盤價
11.45
成交張數
37,403
| 07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 21,763 | 15,475 | +6,288 | 賣→買 |
| 金額(元) | 2.5億 | 1.8億 | +7198萬 | ||
| 均價(元) | 11.45 | 11.45 | 11.45 | ||
| 佔成交比重(%) | 58.2% | 41.4% | 不適用 | ||
| 投信 | 張數 | 186 | 947 | -761 | 無→連4賣 |
| 金額(元) | 212.9萬 | 1084.1萬 | -871萬 | ||
| 均價(元) | 11.45 | 11.45 | 11.45 | ||
| 佔成交比重(%) | 0.5% | 2.5% | 不適用 | ||
| 自營商 | 張數 | 274 | 188 | +86 | 連5賣→買 |
| 金額(元) | 313.7萬 | 215.2萬 | +98萬 | ||
| 均價(元) | 11.45 | 11.45 | 11.45 | ||
| 佔成交比重(%) | 0.7% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 22,223 | 16,610 | +5,613 | 賣→買 |
| 金額(元) | 2.5億 | 1.9億 | +6425萬 | ||
| 均價(元) | 11.45 | 11.45 | 11.45 | ||
| 佔成交比重(%) | 59.4% | 44.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/11
開盤價
11.4
收盤價
11.45
成交張數
37,403
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/11 | 11.45 | +0.05 | +0.44 | 37,403 | 21,763 | 15,475 | +6,288 | 1,620,359 | +20.28 | 186 | 947 | -761 | 274 | 188 | +86 | 22,223 | 16,610 | +5,613 |
| 2025/07/10 | 11.4 | -0.25 | -2.15 | 28,189 | 8,729 | 16,468 | -7,739 | 1,610,689 | +20.16 | 16 | 251 | -235 | 142 | 656 | -514 | 8,887 | 17,375 | -8,488 |
| 2025/07/09 | 11.65 | +0.15 | +1.3 | 33,488 | 20,567 | 18,546 | +2,021 | 1,615,491 | +20.22 | 8 | 198 | -190 | 64 | 121 | -57 | 20,639 | 18,865 | +1,774 |
| 2025/07/08 | 11.5 | -0.2 | -1.71 | 39,470 | 16,805 | 24,270 | -7,465 | 1,614,343 | +20.21 | 1 | 50 | -49 | 252 | 400 | -148 | 17,058 | 24,720 | -7,662 |
| 2025/07/07 | 11.7 | -0.15 | -1.27 | 27,073 | 12,672 | 13,912 | -1,240 | 1,625,608 | +20.35 | 0 | 0 | +0 | 132 | 520 | -388 | 12,804 | 14,432 | -1,628 |
| 2025/07/04 | 11.85 | -0.1 | -0.84 | 32,329 | 14,769 | 15,396 | -627 | 1,629,538 | +20.4 | 72 | 12 | +60 | 200 | 513 | -313 | 15,041 | 15,921 | -880 |
| 2025/07/03 | 11.95 | +0.25 | +2.14 | 48,267 | 31,465 | 17,070 | +14,395 | 1,626,940 | +20.36 | 162 | 347 | -185 | 1,104 | 212 | +892 | 32,731 | 17,629 | +15,102 |
| 2025/07/02 | 11.7 | +0.05 | +0.43 | 25,884 | 15,534 | 15,466 | +68 | 1,597,262 | +19.99 | 564 | 0 | +564 | 247 | 291 | -44 | 16,345 | 15,757 | +588 |
| 2025/07/01 | 11.65 | -0.05 | -0.43 | 36,634 | 13,168 | 16,182 | -3,014 | 1,602,003 | +20.05 | 5 | 0 | +5 | 330 | 722 | -392 | 13,503 | 16,904 | -3,401 |
| 2025/06/30 | 11.7 | -0.3 | -2.5 | 45,855 | 11,089 | 27,359 | -16,270 | 1,602,619 | +20.06 | 0 | 60 | -60 | 101 | 2,254 | -2,153 | 11,190 | 29,673 | -18,483 |
| 2025/06/27 | 12 | +0.4 | +3.45 | 100,747 | 21,840 | 44,154 | -22,314 | 1,611,483 | +20.17 | 0 | 314 | -314 | 1,717 | 2,152 | -435 | 23,557 | 46,620 | -23,063 |
| 2025/06/26 | 11.6 | +0.2 | +1.75 | 54,740 | 25,474 | 23,917 | +1,557 | 1,625,301 | +20.34 | 0 | 3 | -3 | 669 | 1,069 | -400 | 26,143 | 24,989 | +1,154 |
| 2025/06/25 | 11.4 | -0.05 | -0.44 | 36,966 | 12,653 | 16,513 | -3,860 | 1,622,392 | +20.31 | 0 | 7,372 | -7,372 | 281 | 187 | +94 | 12,934 | 24,072 | -11,138 |
| 2025/06/24 | 11.45 | +0.1 | +0.88 | 35,335 | 7,917 | 21,646 | -13,729 | 1,626,244 | +20.36 | 0 | 527 | -527 | 290 | 392 | -102 | 8,207 | 22,565 | -14,358 |
| 2025/06/23 | 11.35 | -0.2 | -1.73 | 47,563 | 13,618 | 24,013 | -10,395 | 1,637,363 | +20.49 | 2,752 | 0 | +2,752 | 480 | 562 | -82 | 16,850 | 24,575 | -7,725 |
| 2025/06/20 | 11.55 | -0.3 | -2.53 | 61,532 | 16,263 | 37,329 | -21,066 | 1,639,864 | +20.53 | 1,804 | 55 | +1,749 | 297 | 996 | -699 | 18,364 | 38,380 | -20,016 |
| 2025/06/19 | 11.85 | -0.2 | -1.66 | 39,852 | 4,847 | 23,089 | -18,242 | 1,654,321 | +20.71 | 0 | 927 | -927 | 53 | 857 | -804 | 4,900 | 24,873 | -19,973 |
| 2025/06/18 | 12.05 | +0.05 | +0.42 | 24,000 | 15,169 | 9,821 | +5,348 | 1,672,420 | +20.93 | 0 | 4 | -4 | 1,296 | 1,104 | +192 | 16,465 | 10,929 | +5,536 |
| 2025/06/17 | 12 | -0.05 | -0.41 | 24,900 | 11,659 | 13,055 | -1,396 | 1,681,474 | +21.05 | 0 | 51 | -51 | 179 | 818 | -639 | 11,838 | 13,924 | -2,086 |
| 2025/06/16 | 12.05 | -0.1 | -0.82 | 26,573 | 11,971 | 16,656 | -4,685 | 1,682,237 | +21.06 | 0 | 21 | -21 | 282 | 531 | -249 | 12,253 | 17,208 | -4,955 |
| 2025/06/13 | 12.15 | +0.05 | +0.41 | 38,728 | 21,832 | 19,070 | +2,762 | 1,683,959 | +21.08 | 0 | 4 | -4 | 342 | 853 | -511 | 22,174 | 19,927 | +2,247 |
| 2025/06/12 | 12.1 | +0 | -0 | 24,428 | 7,578 | 9,994 | -2,416 | 1,678,487 | +21.01 | 0 | 112 | -112 | 191 | 781 | -590 | 7,769 | 10,887 | -3,118 |
| 2025/06/11 | 12.1 | +0.05 | +0.41 | 27,981 | 12,831 | 12,115 | +716 | 1,681,332 | +21.05 | 0 | 331 | -331 | 303 | 125 | +178 | 13,134 | 12,571 | +563 |
| 2025/06/10 | 12.05 | +0.15 | +1.26 | 39,701 | 21,524 | 16,963 | +4,561 | 1,669,641 | +20.9 | 4 | 17 | -13 | 605 | 436 | +169 | 22,133 | 17,416 | +4,717 |
| 2025/06/09 | 11.9 | -0.2 | -1.65 | 41,625 | 5,411 | 27,097 | -21,686 | 1,663,783 | +20.83 | 0 | 0 | +0 | 183 | 386 | -203 | 5,594 | 27,483 | -21,889 |
| 2025/06/06 | 12.1 | +0 | +0 | 41,615 | 13,450 | 26,180 | -12,730 | 1,677,703 | +21 | 0 | 0 | +0 | 357 | 102 | +255 | 13,807 | 26,282 | -12,475 |
| 2025/06/05 | 12.1 | +0.15 | +1.26 | 55,900 | 24,310 | 29,257 | -4,947 | 1,683,602 | +21.07 | 0 | 25 | -25 | 467 | 346 | +121 | 24,777 | 29,628 | -4,851 |
| 2025/06/04 | 11.95 | +0.1 | +0.84 | 58,931 | 16,286 | 42,450 | -26,164 | 1,683,117 | +21.07 | 0 | 0 | +0 | 615 | 353 | +262 | 16,901 | 42,803 | -25,902 |
| 2025/06/03 | 11.85 | +0.05 | +0.42 | 56,783 | 21,592 | 38,139 | -16,547 | 1,706,011 | +21.35 | 2 | 5,907 | -5,905 | 383 | 326 | +57 | 21,977 | 44,372 | -22,395 |
| 2025/06/02 | 11.8 | -0.4 | -3.28 | 72,496 | 15,784 | 50,081 | -34,297 | 1,719,830 | +21.53 | 7 | 4,839 | -4,832 | 245 | 1,034 | -789 | 16,036 | 55,954 | -39,918 |
| 2025/05/29 | 12.2 | -0.15 | -1.21 | 76,166 | 39,215 | 52,080 | -12,865 | 1,750,835 | +21.92 | 6 | 7,141 | -7,135 | 470 | 155 | +315 | 39,691 | 59,376 | -19,685 |
| 2025/05/28 | 12.35 | -0.2 | -1.59 | 59,155 | 20,553 | 38,579 | -18,026 | 1,761,332 | +22.05 | 52 | 1,593 | -1,541 | 451 | 1,464 | -1,013 | 21,056 | 41,636 | -20,580 |
| 2025/05/27 | 12.55 | -0.2 | -1.57 | 70,770 | 17,451 | 41,317 | -23,866 | 1,772,842 | +22.19 | 0 | 2,790 | -2,790 | 3,877 | 2,591 | +1,286 | 21,328 | 46,698 | -25,370 |
| 2025/05/26 | 12.75 | -0.25 | -1.92 | 73,165 | 15,073 | 46,571 | -31,498 | 1,789,760 | +22.4 | 0 | 1,166 | -1,166 | 1,680 | 1,494 | +186 | 16,753 | 49,231 | -32,478 |
| 2025/05/23 | 13 | -0.15 | -1.14 | 53,479 | 1,895 | 32,303 | -30,408 | 1,808,249 | +22.63 | 0 | 100 | -100 | 525 | 1,107 | -582 | 2,420 | 33,510 | -31,090 |
| 2025/05/22 | 13.15 | -0.95 | +0.38 | 91,212 | 26,240 | 25,606 | +634 | 1,838,484 | +23.01 | 3 | 2,360 | -2,357 | 5,655 | 1,939 | +3,716 | 31,898 | 29,905 | +1,993 |
| 2025/05/21 | 14.1 | +0.1 | +0.71 | 102,235 | 12,350 | 30,551 | -18,201 | 1,838,524 | +23.01 | 4,584 | 7 | +4,577 | 2,529 | 6,963 | -4,434 | 19,463 | 37,521 | -18,058 |
| 2025/05/20 | 14 | +0.1 | +0.72 | 68,603 | 13,027 | 32,665 | -19,638 | 1,857,562 | +23.25 | 17,209 | 5 | +17,204 | 451 | 2,101 | -1,650 | 30,687 | 34,771 | -4,084 |
| 2025/05/19 | 13.9 | -0.15 | -1.07 | 78,610 | 13,278 | 47,214 | -33,936 | 1,876,916 | +23.49 | 7,200 | 0 | +7,200 | 309 | 2,168 | -1,859 | 20,787 | 49,382 | -28,595 |
| 2025/05/16 | 14.05 | +0.05 | +0.36 | 79,897 | 24,378 | 38,693 | -14,315 | 1,910,852 | +23.92 | 2 | 0 | +2 | 340 | 1,247 | -907 | 24,720 | 39,940 | -15,220 |
| 2025/05/15 | 14 | -0.1 | -0.71 | 45,023 | 8,291 | 30,442 | -22,151 | 1,925,167 | +24.1 | 82 | 7 | +75 | 21 | 278 | -257 | 8,394 | 30,727 | -22,333 |
| 2025/05/14 | 14.1 | +0 | +0 | 95,558 | 27,082 | 60,379 | -33,297 | 1,947,319 | +24.37 | 0 | 340 | -340 | 1,552 | 357 | +1,195 | 28,634 | 61,076 | -32,442 |
| 2025/05/13 | 14.1 | +0 | +0 | 82,352 | 19,807 | 52,796 | -32,989 | 1,982,965 | +24.82 | 2,120 | 0 | +2,120 | 502 | 1,232 | -730 | 22,429 | 54,028 | -31,599 |
| 2025/05/12 | 14.1 | +0.15 | +1.08 | 48,303 | 26,695 | 23,349 | +3,346 | 2,044,627 | +25.59 | 0 | 0 | +0 | 802 | 399 | +403 | 27,497 | 23,748 | +3,749 |
| 2025/05/09 | 13.95 | -0.1 | -0.71 | 67,283 | 22,839 | 50,087 | -27,248 | 2,042,875 | +25.57 | 2,295 | 0 | +2,295 | 304 | 221 | +83 | 25,438 | 50,308 | -24,870 |
| 2025/05/08 | 14.05 | -0.05 | -0.35 | 47,870 | 16,132 | 31,581 | -15,449 | 2,071,192 | +25.92 | 0 | 43 | -43 | 356 | 1,082 | -726 | 16,488 | 32,706 | -16,218 |
| 2025/05/07 | 14.1 | +0.1 | +0.71 | 47,649 | 31,524 | 15,542 | +15,982 | 2,088,631 | +26.14 | 8 | 178 | -170 | 940 | 573 | +367 | 32,472 | 16,293 | +16,179 |
| 2025/05/06 | 14 | +0.05 | +0.36 | 33,886 | 16,578 | 18,371 | -1,793 | 2,072,431 | +25.94 | 54 | 42 | +12 | 163 | 1,460 | -1,297 | 16,795 | 19,873 | -3,078 |
| 2025/05/05 | 13.95 | -0.05 | -0.36 | 48,397 | 28,995 | 17,714 | +11,281 | 2,071,741 | +25.93 | 18 | 40 | -22 | 584 | 1,339 | -755 | 29,597 | 19,093 | +10,504 |
| 2025/05/02 | 14 | +0.3 | +2.19 | 39,786 | 15,575 | 15,286 | +289 | 2,060,372 | +25.79 | 0 | 0 | +0 | 954 | 212 | +742 | 16,529 | 15,498 | +1,031 |
| 2025/04/30 | 13.7 | -0.15 | -1.08 | 35,987 | 15,023 | 21,805 | -6,782 | 2,060,015 | +25.79 | 0 | 30 | -30 | 178 | 868 | -690 | 15,201 | 22,703 | -7,502 |
| 2025/04/29 | 13.85 | -0.15 | -1.07 | 47,459 | 16,608 | 21,882 | -5,274 | 2,065,877 | +25.86 | 0 | 3,930 | -3,930 | 105 | 404 | -299 | 16,713 | 26,216 | -9,503 |
| 2025/04/28 | 14 | -0.15 | -1.06 | 63,509 | 18,800 | 17,277 | +1,523 | 2,071,084 | +25.92 | 312 | 7,968 | -7,656 | 244 | 819 | -575 | 19,356 | 26,064 | -6,708 |
| 2025/04/25 | 14.15 | -0.05 | -0.35 | 36,419 | 12,566 | 15,986 | -3,420 | 2,066,796 | +25.87 | 117 | 0 | +117 | 425 | 137 | +288 | 13,108 | 16,123 | -3,015 |
| 2025/04/24 | 14.2 | -0.2 | -1.39 | 67,287 | 16,873 | 24,730 | -7,857 | 2,069,433 | +25.9 | 10,778 | 0 | +10,778 | 165 | 1,791 | -1,626 | 27,816 | 26,521 | +1,295 |
| 2025/04/23 | 14.4 | -0.05 | -0.35 | 80,331 | 13,478 | 43,264 | -29,786 | 2,076,637 | +25.99 | 11,969 | 0 | +11,969 | 172 | 1,523 | -1,351 | 25,619 | 44,787 | -19,168 |
| 2025/04/22 | 14.45 | +0 | +0 | 68,076 | 26,002 | 25,757 | +245 | 2,104,861 | +26.35 | 10,076 | 67 | +10,009 | 604 | 948 | -344 | 36,682 | 26,772 | +9,910 |
| 2025/04/21 | 14.45 | +0.3 | +2.12 | 70,074 | 24,722 | 23,382 | +1,340 | 2,104,732 | +26.34 | 11,240 | 0 | +11,240 | 1,431 | 625 | +806 | 37,393 | 24,007 | +13,386 |
| 2025/04/18 | 14.15 | +0.5 | +3.66 | 55,765 | 24,381 | 20,586 | +3,795 | 2,102,579 | +26.32 | 15,635 | 0 | +15,635 | 597 | 841 | -244 | 40,613 | 21,427 | +19,186 |
| 2025/04/17 | 13.65 | +0.1 | +0.74 | 43,556 | 20,865 | 18,241 | +2,624 | 2,096,363 | +26.24 | 0 | 0 | +0 | 568 | 436 | +132 | 21,433 | 18,677 | +2,756 |
| 2025/04/16 | 13.55 | -0.5 | -3.56 | 59,285 | 21,026 | 26,521 | -5,495 | 2,091,405 | +26.18 | 0 | 4,353 | -4,353 | 130 | 2,545 | -2,415 | 21,156 | 33,419 | -12,263 |
| 2025/04/15 | 14.05 | +0.4 | +2.93 | 56,661 | 3,996 | 9,326 | -5,330 | 2,096,550 | +26.24 | 424 | 0 | +424 | 293 | 497 | -204 | 4,713 | 9,823 | -5,110 |
| 2025/04/14 | 13.65 | +0.45 | +3.41 | 88,821 | 39,708 | 37,869 | +1,839 | 2,096,890 | +26.25 | 13 | 38 | -25 | 1,973 | 1,214 | +759 | 41,694 | 39,121 | +2,573 |
| 2025/04/11 | 13.2 | +0.1 | +0.76 | 84,430 | 43,881 | 45,203 | -1,322 | 2,095,880 | +26.23 | 53 | 0 | +53 | 1,579 | 656 | +923 | 45,513 | 45,859 | -346 |
| 2025/04/10 | 13.1 | +1.15 | +9.62 | 43,548 | 10,189 | 18,394 | -8,205 | 2,096,496 | +26.24 | 0 | 0 | +0 | 466 | 177 | +289 | 10,655 | 18,571 | -7,916 |
| 2025/04/09 | 11.95 | -0.85 | -6.64 | 143,005 | 56,113 | 73,511 | -17,398 | 2,103,202 | +26.33 | 0 | 226 | -226 | 855 | 2,480 | -1,625 | 56,968 | 76,217 | -19,249 |
| 2025/04/08 | 12.8 | -1.3 | -9.22 | 179,442 | 41,091 | 110,260 | -69,169 | 2,120,328 | +26.54 | 18 | 1,483 | -1,465 | 875 | 4,433 | -3,558 | 41,984 | 116,176 | -74,192 |
| 2025/04/07 | 14.1 | -1.55 | -9.9 | 12,410 | 3,908 | 67 | +3,841 | 2,189,497 | +27.41 | 0 | 0 | +0 | 646 | 2,738 | -2,092 | 4,554 | 2,805 | +1,749 |
| 2025/04/02 | 15.65 | +0.15 | +0.97 | 33,654 | 19,215 | 15,679 | +3,536 | 2,186,619 | +27.37 | 23 | 6 | +17 | 1,531 | 1,118 | +413 | 20,769 | 16,803 | +3,966 |
| 2025/04/01 | 15.5 | +0.4 | +2.65 | 59,731 | 27,983 | 26,280 | +1,703 | 2,179,149 | +27.28 | 8,162 | 0 | +8,162 | 3,528 | 1,294 | +2,234 | 39,673 | 27,574 | +12,099 |
| 2025/03/31 | 15.1 | -0.55 | -3.51 | 82,689 | 36,930 | 40,422 | -3,492 | 2,171,840 | +27.18 | 4,050 | 0 | +4,050 | 5,145 | 2,564 | +2,581 | 46,125 | 42,986 | +3,139 |
| 2025/03/28 | 15.65 | -0.3 | -1.88 | 72,381 | 27,902 | 35,739 | -7,837 | 2,175,219 | +27.23 | 4,050 | 0 | +4,050 | 1,748 | 2,962 | -1,214 | 33,700 | 38,701 | -5,001 |
| 2025/03/27 | 15.95 | -0.05 | -0.31 | 61,786 | 34,524 | 21,121 | +13,403 | 2,185,884 | +27.36 | 0 | 0 | +0 | 2,183 | 764 | +1,419 | 36,707 | 21,885 | +14,822 |
| 2025/03/26 | 16 | +0.1 | +0.63 | 56,641 | 37,493 | 31,975 | +5,518 | 2,172,753 | +27.2 | 0 | 0 | +0 | 1,872 | 358 | +1,514 | 39,365 | 32,333 | +7,032 |
| 2025/03/25 | 15.9 | -0.2 | -1.24 | 66,296 | 32,079 | 37,441 | -5,362 | 2,165,960 | +27.11 | 12 | 0 | +12 | 1,413 | 1,296 | +117 | 33,504 | 38,737 | -5,233 |
| 2025/03/24 | 16.1 | -0.05 | -0.31 | 61,733 | 38,052 | 30,263 | +7,789 | 2,178,129 | +27.26 | 16 | 0 | +16 | 3,514 | 617 | +2,897 | 41,582 | 30,880 | +10,702 |
| 2025/03/23 | -- | -- | -- | -- | 3,996 | 9,326 | -5,330 | -- | -- | 424 | 0 | +424 | 293 | 497 | -204 | 4,713 | 9,823 | -5,110 |
| 2025/03/21 | 16.15 | -0.3 | -1.82 | 113,136 | 68,198 | 57,556 | +10,642 | 2,172,299 | +27.19 | 5 | 1 | +4 | 577 | 1,875 | -1,298 | 68,780 | 59,432 | +9,348 |
| 2025/03/20 | 16.45 | +0.1 | +0.61 | 78,508 | 51,032 | 18,472 | +32,560 | 2,166,187 | +27.11 | 35 | 4 | +31 | 1,076 | 1,459 | -383 | 52,143 | 19,935 | +32,208 |
| 2025/03/19 | 16.35 | +0.2 | +1.24 | 108,225 | 63,415 | 27,936 | +35,479 | 2,141,664 | +26.81 | 925 | 0 | +925 | 2,279 | 2,707 | -428 | 66,619 | 30,643 | +35,976 |
| 2025/03/18 | 16.15 | +0.15 | +0.94 | 109,409 | 69,059 | 34,985 | +34,074 | 2,114,617 | +26.47 | 305 | 0 | +305 | 2,475 | 4,986 | -2,511 | 71,839 | 39,971 | +31,868 |
| 2025/03/17 | 16 | +0.4 | +2.56 | 215,267 | 121,129 | 63,700 | +57,429 | 2,079,244 | +26.03 | 1,673 | 0 | +1,673 | 4,160 | 9,774 | -5,614 | 126,962 | 73,474 | +53,488 |
| 2025/03/14 | 15.6 | +0.9 | +6.12 | 283,821 | 135,036 | 60,946 | +74,090 | 2,020,511 | +25.29 | 498 | 0 | +498 | 14,149 | 2,407 | +11,742 | 149,683 | 63,353 | +86,330 |
| 2025/03/13 | 14.7 | -0.2 | -1.34 | 61,238 | 20,669 | 27,765 | -7,096 | 1,946,141 | +24.36 | 0 | 0 | +0 | 2,518 | 698 | +1,820 | 23,187 | 28,463 | -5,276 |
| 2025/03/12 | 14.9 | +0 | +0 | 29,370 | 16,064 | 10,193 | +5,871 | 1,953,769 | +24.46 | 8 | 3 | +5 | 1,026 | 1,032 | -6 | 17,098 | 11,228 | +5,870 |
| 2025/03/11 | 14.9 | +0 | +0 | 56,716 | 23,331 | 30,216 | -6,885 | 1,947,070 | +24.37 | 18 | 0 | +18 | 1,031 | 2,356 | -1,325 | 24,380 | 32,572 | -8,192 |
| 2025/03/10 | 14.9 | -0.05 | -0.33 | 30,127 | 9,584 | 15,913 | -6,329 | 1,951,292 | +24.42 | 0 | 0 | +0 | 1,315 | 1,341 | -26 | 10,899 | 17,254 | -6,355 |
| 2025/03/07 | 14.95 | -0.05 | -0.33 | 22,783 | 10,024 | 10,056 | -32 | 1,957,410 | +24.5 | 0 | 0 | +0 | 138 | 985 | -847 | 10,162 | 11,041 | -879 |
| 2025/03/06 | 15 | -0.15 | -0.99 | 35,389 | 13,979 | 10,531 | +3,448 | 1,957,525 | +24.5 | 14 | 0 | +14 | 631 | 2,839 | -2,208 | 14,624 | 13,370 | +1,254 |
| 2025/03/05 | 15.15 | +0.5 | +3.41 | 64,372 | 43,837 | 11,459 | +32,378 | 1,954,125 | +24.46 | 6 | 0 | +6 | 3,391 | 1,630 | +1,761 | 47,234 | 13,089 | +34,145 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
