群創－法人買賣

法人買賣

群創最新法人買賣狀況

整理群創最新交易日(2025/05/23) 法人買賣狀況。買進部分三大法人合計買進2,420張、佔全市場比重的4.53%；其中外資買進1,895張、佔全市場比重的3.54%；自營商買進525張、佔全市場比重的0.98%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出33,510張、佔全市場比重的62.66%；其中外資賣出32,303張、佔全市場比重的60.4%；自營商賣出1,107張、佔全市場比重的2.07%；投信賣出100張、佔全市場比重的0.19%。

總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為-31,090張，均價為NT$13.04元。

開盤價

13.15

收盤價

當日範圍

13 - 13.15

成交張數

53,479

開盤價(昨)

13.15

收盤價(昨)

13.15

昨日範圍

13.05 - 13.4

成交張數(昨)

91,212

成交金額

6.97億

成交金額(昨)

12.06億

52週範圍

11.95 - 16.65

發行股數

80億

市值

1039億

三大法人買賣超－當日

資料時間：2025/05/23

開盤價

13.15

收盤價

成交張數

53,479

05/23當日		買進	賣出	買賣超	連買連賣
外資	張數	1,895	32,303	-30,408	買→賣
	金額(元)	2471.5萬	4.2億	-4億
	均價(元)	13.04	13.04	13.04
	佔成交比重(%)	3.5%	60.4%	不適用
投信	張數	0	100	-100	連5買→連2賣
	金額(元)	0	130.4萬	-130萬
	均價(元)	13.04	13.04	13.04
	佔成交比重(%)	0.0%	0.2%	不適用
自營商	張數	525	1,107	-582	買→賣
	金額(元)	684.7萬	1443.8萬	-759萬
	均價(元)	13.04	13.04	13.04
	佔成交比重(%)	1.0%	2.1%	不適用
三大法人	張數	2,420	33,510	-31,090	買→賣
	金額(元)	3156.2萬	4.4億	-4億
	均價(元)	13.04	13.04	13.04
	佔成交比重(%)	4.5%	62.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/23

開盤價

13.15

收盤價

成交張數

53,479

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/23	13	-0.15	-1.14	53,479	1,895	32,303	-30,408	1,808,249	+22.63	0	100	-100	525	1,107	-582	2,420	33,510	-31,090
2025/05/22	13.15	-0.95	+0.38	91,212	26,240	25,606	+634	1,838,484	+23.01	3	2,360	-2,357	5,655	1,939	+3,716	31,898	29,905	+1,993
2025/05/21	14.1	+0.1	+0.71	102,235	12,350	30,551	-18,201	1,838,524	+23.01	4,584	7	+4,577	2,529	6,963	-4,434	19,463	37,521	-18,058
2025/05/20	14	+0.1	+0.72	68,603	13,027	32,665	-19,638	1,857,562	+23.25	17,209	5	+17,204	451	2,101	-1,650	30,687	34,771	-4,084
2025/05/19	13.9	-0.15	-1.07	78,610	13,278	47,214	-33,936	1,876,916	+23.49	7,200	0	+7,200	309	2,168	-1,859	20,787	49,382	-28,595
2025/05/16	14.05	+0.05	+0.36	79,897	24,378	38,693	-14,315	1,910,852	+23.92	2	0	+2	340	1,247	-907	24,720	39,940	-15,220
2025/05/15	14	-0.1	-0.71	45,023	8,291	30,442	-22,151	1,925,167	+24.1	82	7	+75	21	278	-257	8,394	30,727	-22,333
2025/05/14	14.1	+0	+0	95,558	27,082	60,379	-33,297	1,947,319	+24.37	0	340	-340	1,552	357	+1,195	28,634	61,076	-32,442
2025/05/13	14.1	+0	+0	82,352	19,807	52,796	-32,989	1,982,965	+24.82	2,120	0	+2,120	502	1,232	-730	22,429	54,028	-31,599
2025/05/12	14.1	+0.15	+1.08	48,303	26,695	23,349	+3,346	2,044,627	+25.59	0	0	+0	802	399	+403	27,497	23,748	+3,749
2025/05/09	13.95	-0.1	-0.71	67,283	22,839	50,087	-27,248	2,042,875	+25.57	2,295	0	+2,295	304	221	+83	25,438	50,308	-24,870
2025/05/08	14.05	-0.05	-0.35	47,870	16,132	31,581	-15,449	2,071,192	+25.92	0	43	-43	356	1,082	-726	16,488	32,706	-16,218
2025/05/07	14.1	+0.1	+0.71	47,649	31,524	15,542	+15,982	2,088,631	+26.14	8	178	-170	940	573	+367	32,472	16,293	+16,179
2025/05/06	14	+0.05	+0.36	33,886	16,578	18,371	-1,793	2,072,431	+25.94	54	42	+12	163	1,460	-1,297	16,795	19,873	-3,078
2025/05/05	13.95	-0.05	-0.36	48,397	28,995	17,714	+11,281	2,071,741	+25.93	18	40	-22	584	1,339	-755	29,597	19,093	+10,504
2025/05/02	14	+0.3	+2.19	39,786	15,575	15,286	+289	2,060,372	+25.79	0	0	+0	954	212	+742	16,529	15,498	+1,031
2025/04/30	13.7	-0.15	-1.08	35,987	15,023	21,805	-6,782	2,060,015	+25.79	0	30	-30	178	868	-690	15,201	22,703	-7,502
2025/04/29	13.85	-0.15	-1.07	47,459	16,608	21,882	-5,274	2,065,877	+25.86	0	3,930	-3,930	105	404	-299	16,713	26,216	-9,503
2025/04/28	14	-0.15	-1.06	63,509	18,800	17,277	+1,523	2,071,084	+25.92	312	7,968	-7,656	244	819	-575	19,356	26,064	-6,708
2025/04/25	14.15	-0.05	-0.35	36,419	12,566	15,986	-3,420	2,066,796	+25.87	117	0	+117	425	137	+288	13,108	16,123	-3,015
2025/04/24	14.2	-0.2	-1.39	67,287	16,873	24,730	-7,857	2,069,433	+25.9	10,778	0	+10,778	165	1,791	-1,626	27,816	26,521	+1,295
2025/04/23	14.4	-0.05	-0.35	80,331	13,478	43,264	-29,786	2,076,637	+25.99	11,969	0	+11,969	172	1,523	-1,351	25,619	44,787	-19,168
2025/04/22	14.45	+0	+0	68,076	26,002	25,757	+245	2,104,861	+26.35	10,076	67	+10,009	604	948	-344	36,682	26,772	+9,910
2025/04/21	14.45	+0.3	+2.12	70,074	24,722	23,382	+1,340	2,104,732	+26.34	11,240	0	+11,240	1,431	625	+806	37,393	24,007	+13,386
2025/04/18	14.15	+0.5	+3.66	55,765	24,381	20,586	+3,795	2,102,579	+26.32	15,635	0	+15,635	597	841	-244	40,613	21,427	+19,186
2025/04/17	13.65	+0.1	+0.74	43,556	20,865	18,241	+2,624	2,096,363	+26.24	0	0	+0	568	436	+132	21,433	18,677	+2,756
2025/04/16	13.55	-0.5	-3.56	59,285	21,026	26,521	-5,495	2,091,405	+26.18	0	4,353	-4,353	130	2,545	-2,415	21,156	33,419	-12,263
2025/04/15	14.05	+0.4	+2.93	56,661	3,996	9,326	-5,330	2,096,550	+26.24	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/04/14	13.65	+0.45	+3.41	88,821	39,708	37,869	+1,839	2,096,890	+26.25	13	38	-25	1,973	1,214	+759	41,694	39,121	+2,573
2025/04/11	13.2	+0.1	+0.76	84,430	43,881	45,203	-1,322	2,095,880	+26.23	53	0	+53	1,579	656	+923	45,513	45,859	-346
2025/04/10	13.1	+1.15	+9.62	43,548	10,189	18,394	-8,205	2,096,496	+26.24	0	0	+0	466	177	+289	10,655	18,571	-7,916
2025/04/09	11.95	-0.85	-6.64	143,005	56,113	73,511	-17,398	2,103,202	+26.33	0	226	-226	855	2,480	-1,625	56,968	76,217	-19,249
2025/04/08	12.8	-1.3	-9.22	179,442	41,091	110,260	-69,169	2,120,328	+26.54	18	1,483	-1,465	875	4,433	-3,558	41,984	116,176	-74,192
2025/04/07	14.1	-1.55	-9.9	12,410	3,908	67	+3,841	2,189,497	+27.41	0	0	+0	646	2,738	-2,092	4,554	2,805	+1,749
2025/04/02	15.65	+0.15	+0.97	33,654	19,215	15,679	+3,536	2,186,619	+27.37	23	6	+17	1,531	1,118	+413	20,769	16,803	+3,966
2025/04/01	15.5	+0.4	+2.65	59,731	27,983	26,280	+1,703	2,179,149	+27.28	8,162	0	+8,162	3,528	1,294	+2,234	39,673	27,574	+12,099
2025/03/31	15.1	-0.55	-3.51	82,689	36,930	40,422	-3,492	2,171,840	+27.18	4,050	0	+4,050	5,145	2,564	+2,581	46,125	42,986	+3,139
2025/03/28	15.65	-0.3	-1.88	72,381	27,902	35,739	-7,837	2,175,219	+27.23	4,050	0	+4,050	1,748	2,962	-1,214	33,700	38,701	-5,001
2025/03/27	15.95	-0.05	-0.31	61,786	34,524	21,121	+13,403	2,185,884	+27.36	0	0	+0	2,183	764	+1,419	36,707	21,885	+14,822
2025/03/26	16	+0.1	+0.63	56,641	37,493	31,975	+5,518	2,172,753	+27.2	0	0	+0	1,872	358	+1,514	39,365	32,333	+7,032
2025/03/25	15.9	-0.2	-1.24	66,296	32,079	37,441	-5,362	2,165,960	+27.11	12	0	+12	1,413	1,296	+117	33,504	38,737	-5,233
2025/03/24	16.1	-0.05	-0.31	61,733	38,052	30,263	+7,789	2,178,129	+27.26	16	0	+16	3,514	617	+2,897	41,582	30,880	+10,702
2025/03/23	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/03/21	16.15	-0.3	-1.82	113,136	68,198	57,556	+10,642	2,172,299	+27.19	5	1	+4	577	1,875	-1,298	68,780	59,432	+9,348
2025/03/20	16.45	+0.1	+0.61	78,508	51,032	18,472	+32,560	2,166,187	+27.11	35	4	+31	1,076	1,459	-383	52,143	19,935	+32,208
2025/03/19	16.35	+0.2	+1.24	108,225	63,415	27,936	+35,479	2,141,664	+26.81	925	0	+925	2,279	2,707	-428	66,619	30,643	+35,976
2025/03/18	16.15	+0.15	+0.94	109,409	69,059	34,985	+34,074	2,114,617	+26.47	305	0	+305	2,475	4,986	-2,511	71,839	39,971	+31,868
2025/03/17	16	+0.4	+2.56	215,267	121,129	63,700	+57,429	2,079,244	+26.03	1,673	0	+1,673	4,160	9,774	-5,614	126,962	73,474	+53,488
2025/03/14	15.6	+0.9	+6.12	283,821	135,036	60,946	+74,090	2,020,511	+25.29	498	0	+498	14,149	2,407	+11,742	149,683	63,353	+86,330
2025/03/13	14.7	-0.2	-1.34	61,238	20,669	27,765	-7,096	1,946,141	+24.36	0	0	+0	2,518	698	+1,820	23,187	28,463	-5,276
2025/03/12	14.9	+0	+0	29,370	16,064	10,193	+5,871	1,953,769	+24.46	8	3	+5	1,026	1,032	-6	17,098	11,228	+5,870
2025/03/11	14.9	+0	+0	56,716	23,331	30,216	-6,885	1,947,070	+24.37	18	0	+18	1,031	2,356	-1,325	24,380	32,572	-8,192
2025/03/10	14.9	-0.05	-0.33	30,127	9,584	15,913	-6,329	1,951,292	+24.42	0	0	+0	1,315	1,341	-26	10,899	17,254	-6,355
2025/03/07	14.95	-0.05	-0.33	22,783	10,024	10,056	-32	1,957,410	+24.5	0	0	+0	138	985	-847	10,162	11,041	-879
2025/03/06	15	-0.15	-0.99	35,389	13,979	10,531	+3,448	1,957,525	+24.5	14	0	+14	631	2,839	-2,208	14,624	13,370	+1,254
2025/03/05	15.15	+0.5	+3.41	64,372	43,837	11,459	+32,378	1,954,125	+24.46	6	0	+6	3,391	1,630	+1,761	47,234	13,089	+34,145
2025/03/04	14.65	+0.05	+0.34	38,636	20,154	17,568	+2,586	1,921,885	+24.06	114	4	+110	1,850	837	+1,013	22,118	18,409	+3,709
2025/03/03	14.6	-0.3	-2.01	47,889	17,306	18,843	-1,537	1,920,612	+24.04	38	17	+21	404	3,517	-3,113	17,748	22,377	-4,629
2025/02/28	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/27	14.9	-0.15	-1	47,966	20,273	25,369	-5,096	1,921,188	+24.05	38	0	+38	1,559	477	+1,082	21,870	25,846	-3,976
2025/02/26	15.05	+0	+0	40,222	20,160	18,163	+1,997	1,925,640	+24.1	0	0	+0	526	2,486	-1,960	20,686	20,649	+37
2025/02/25	15.05	+0	+0	53,979	26,445	18,464	+7,981	1,923,570	+24.08	0	0	+0	2,087	2,077	+10	28,532	20,541	+7,991
2025/02/24	15.05	-0.05	-0.33	33,240	16,733	9,766	+6,967	1,926,718	+24.12	0	0	+0	2,027	3,248	-1,221	18,760	13,014	+5,746
2025/02/23	--	--	--	--	11,608	11,773	-165	--	--	5	0	+5	885	1,314	-429	12,498	13,087	-589
2025/02/21	15.1	+0.1	+0.67	40,599	20,857	7,711	+13,146	1,919,974	+24.03	0	5	-5	1,660	1,874	-214	22,517	9,590	+12,927
2025/02/20	15	+0.1	+0.67	61,110	18,020	19,213	-1,193	1,906,636	+23.87	18	4	+14	3,655	1,957	+1,698	21,693	21,174	+519
2025/02/19	14.9	+0.55	+3.83	126,393	52,874	26,467	+26,407	1,907,569	+23.88	0	0	+0	5,723	752	+4,971	58,597	27,219	+31,378
2025/02/18	14.35	-0.1	-0.69	34,518	11,608	11,773	-165	1,886,156	+23.61	5	0	+5	885	1,314	-429	12,498	13,087	-589
2025/02/17	14.45	+0.3	+2.12	54,216	24,243	13,676	+10,567	1,887,339	+23.62	0	0	+0	2,606	460	+2,146	26,849	14,136	+12,713
2025/02/15	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/14	14.15	+0.2	+1.43	77,148	32,606	39,118	-6,512	1,876,523	+23.49	0	0	+0	601	2,885	-2,284	33,207	42,003	-8,796
2025/02/13	13.95	+0.55	+4.1	89,000	66,172	34,288	+31,884	1,880,771	+23.54	0	0	+0	3,279	387	+2,892	69,451	34,675	+34,776
2025/02/12	13.4	-0.1	-0.74	66,905	24,820	44,911	-20,091	1,848,949	+23.14	24	0	+24	1,228	627	+601	26,072	45,538	-19,466
2025/02/11	13.5	-0.05	-0.37	34,380	6,538	24,028	-17,490	1,860,713	+23.29	30	3	+27	324	643	-319	6,892	24,674	-17,782
2025/02/10	13.55	-0.25	-1.81	24,765	3,225	16,929	-13,704	1,875,045	+23.47	0	0	+0	270	836	-566	3,495	17,765	-14,270
2025/02/08	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/07	13.8	+0.2	+1.47	35,330	13,653	17,104	-3,451	1,887,191	+23.62	0	0	+0	779	186	+593	14,432	17,290	-2,858
2025/02/06	13.6	+0	+0	28,846	11,017	16,833	-5,816	1,887,207	+23.62	3	6	-3	2,769	2,331	+438	13,789	19,170	-5,381
2025/02/05	13.6	+0.25	+1.87	24,545	11,532	10,983	+549	1,890,229	+23.66	0	0	+0	1,465	127	+1,338	12,997	11,110	+1,887
2025/02/04	13.35	-0.25	-1.84	32,700	4,548	22,293	-17,745	1,889,661	+23.65	0	0	+0	111	509	-398	4,659	22,802	-18,143
2025/02/03	13.6	-0.45	-3.2	39,499	3,996	9,326	-5,330	1,907,673	+23.88	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/02	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/01	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/01/22	14.05	+0.25	+1.81	34,710	17,477	13,316	+4,161	1,919,959	+24.03	0	0	+0	945	386	+559	18,422	13,702	+4,720
2025/01/21	13.8	-0.05	-0.36	46,520	12,464	27,084	-14,620	1,920,799	+24.04	75	4	+71	2,195	1,946	+249	14,734	29,034	-14,300
2025/01/20	13.85	-0.1	-0.72	43,077	14,204	28,614	-14,410	1,930,350	+24.16	0	0	+0	1,135	1,269	-134	15,339	29,883	-14,544
2025/01/17	13.95	+0.1	+0.72	26,472	16,962	12,665	+4,297	1,940,605	+24.29	0	38	-38	539	591	-52	17,501	13,294	+4,207
2025/01/16	13.85	-0.2	-1.42	34,883	8,366	22,081	-13,715	1,935,716	+24.23	19	35	-16	1,274	458	+816	9,659	22,574	-12,915
2025/01/15	14.05	+0.15	+1.08	33,342	20,843	14,275	+6,568	1,949,455	+24.4	0	5	-5	1,098	925	+173	21,941	15,205	+6,736
2025/01/14	13.9	+0.3	+2.21	29,931	19,678	13,852	+5,826	1,942,970	+24.32	19	0	+19	281	856	-575	19,978	14,708	+5,270

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務