群創－法人買賣

法人買賣

群創最新法人買賣狀況

整理群創最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進20,769張、佔全市場比重的61.71%；其中外資買進19,215張、佔全市場比重的57.1%；自營商買進1,531張、佔全市場比重的4.55%；投信買進23張、佔全市場比重的0.07%。

賣出部分三大法人合計賣出16,803張、佔全市場比重的49.93%；其中外資賣出15,679張、佔全市場比重的46.59%；自營商賣出1,118張、佔全市場比重的3.32%；投信賣出6張、佔全市場比重的0.02%。

總計三大法人當日對群創持股淨買入(+)/淨賣出(-)張數為+3,966張，均價為NT$15.58元。

開盤價

15.5

收盤價

15.65

當日範圍

15.4 - 15.65

成交張數

33,654

開盤價(昨)

15.25

收盤價(昨)

15.5

昨日範圍

15.15 - 15.7

成交張數(昨)

59,731

成交金額

5.24億

成交金額(昨)

9.24億

52週範圍

13 - 16.65

發行股數

80億

市值

1250億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

15.5

收盤價

15.65

成交張數

33,654

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	19,215	15,679	+3,536	連2賣→連2買
	金額(元)	3.0億	2.4億	+5510萬
	均價(元)	15.58	15.58	15.58
	佔成交比重(%)	57.1%	46.6%	不適用
投信	張數	23	6	+17	連2無→連4買
	金額(元)	35.8萬	9.3萬	+26萬
	均價(元)	15.58	15.58	15.58
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	1,531	1,118	+413	賣→連3買
	金額(元)	2385.7萬	1742.1萬	+644萬
	均價(元)	15.58	15.58	15.58
	佔成交比重(%)	4.5%	3.3%	不適用
三大法人	張數	20,769	16,803	+3,966	賣→連3買
	金額(元)	3.2億	2.6億	+6180萬
	均價(元)	15.58	15.58	15.58
	佔成交比重(%)	61.7%	49.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

15.5

收盤價

15.65

成交張數

33,654

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	15.65	+0.15	+0.97	33,654	19,215	15,679	+3,536	2,186,619	+27.37	23	6	+17	1,531	1,118	+413	20,769	16,803	+3,966
2025/04/01	15.5	+0.4	+2.65	59,731	27,983	26,280	+1,703	2,179,149	+27.28	8,162	0	+8,162	3,528	1,294	+2,234	39,673	27,574	+12,099
2025/03/31	15.1	-0.55	-3.51	82,689	36,930	40,422	-3,492	2,171,840	+27.18	4,050	0	+4,050	5,145	2,564	+2,581	46,125	42,986	+3,139
2025/03/28	15.65	-0.3	-1.88	72,381	27,902	35,739	-7,837	2,175,219	+27.23	4,050	0	+4,050	1,748	2,962	-1,214	33,700	38,701	-5,001
2025/03/27	15.95	-0.05	-0.31	61,786	34,524	21,121	+13,403	2,185,884	+27.36	0	0	+0	2,183	764	+1,419	36,707	21,885	+14,822
2025/03/26	16	+0.1	+0.63	56,641	37,493	31,975	+5,518	2,172,753	+27.2	0	0	+0	1,872	358	+1,514	39,365	32,333	+7,032
2025/03/25	15.9	-0.2	-1.24	66,296	32,079	37,441	-5,362	2,165,960	+27.11	12	0	+12	1,413	1,296	+117	33,504	38,737	-5,233
2025/03/24	16.1	-0.05	-0.31	61,733	38,052	30,263	+7,789	2,178,129	+27.26	16	0	+16	3,514	617	+2,897	41,582	30,880	+10,702
2025/03/23	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/03/21	16.15	-0.3	-1.82	113,136	68,198	57,556	+10,642	2,172,299	+27.19	5	1	+4	577	1,875	-1,298	68,780	59,432	+9,348
2025/03/20	16.45	+0.1	+0.61	78,508	51,032	18,472	+32,560	2,166,187	+27.11	35	4	+31	1,076	1,459	-383	52,143	19,935	+32,208
2025/03/19	16.35	+0.2	+1.24	108,225	63,415	27,936	+35,479	2,141,664	+26.81	925	0	+925	2,279	2,707	-428	66,619	30,643	+35,976
2025/03/18	16.15	+0.15	+0.94	109,409	69,059	34,985	+34,074	2,114,617	+26.47	305	0	+305	2,475	4,986	-2,511	71,839	39,971	+31,868
2025/03/17	16	+0.4	+2.56	215,267	121,129	63,700	+57,429	2,079,244	+26.03	1,673	0	+1,673	4,160	9,774	-5,614	126,962	73,474	+53,488
2025/03/14	15.6	+0.9	+6.12	283,821	135,036	60,946	+74,090	2,020,511	+25.29	498	0	+498	14,149	2,407	+11,742	149,683	63,353	+86,330
2025/03/13	14.7	-0.2	-1.34	61,238	20,669	27,765	-7,096	1,946,141	+24.36	0	0	+0	2,518	698	+1,820	23,187	28,463	-5,276
2025/03/12	14.9	+0	+0	29,370	16,064	10,193	+5,871	1,953,769	+24.46	8	3	+5	1,026	1,032	-6	17,098	11,228	+5,870
2025/03/11	14.9	+0	+0	56,716	23,331	30,216	-6,885	1,947,070	+24.37	18	0	+18	1,031	2,356	-1,325	24,380	32,572	-8,192
2025/03/10	14.9	-0.05	-0.33	30,127	9,584	15,913	-6,329	1,951,292	+24.42	0	0	+0	1,315	1,341	-26	10,899	17,254	-6,355
2025/03/07	14.95	-0.05	-0.33	22,783	10,024	10,056	-32	1,957,410	+24.5	0	0	+0	138	985	-847	10,162	11,041	-879
2025/03/06	15	-0.15	-0.99	35,389	13,979	10,531	+3,448	1,957,525	+24.5	14	0	+14	631	2,839	-2,208	14,624	13,370	+1,254
2025/03/05	15.15	+0.5	+3.41	64,372	43,837	11,459	+32,378	1,954,125	+24.46	6	0	+6	3,391	1,630	+1,761	47,234	13,089	+34,145
2025/03/04	14.65	+0.05	+0.34	38,636	20,154	17,568	+2,586	1,921,885	+24.06	114	4	+110	1,850	837	+1,013	22,118	18,409	+3,709
2025/03/03	14.6	-0.3	-2.01	47,889	17,306	18,843	-1,537	1,920,612	+24.04	38	17	+21	404	3,517	-3,113	17,748	22,377	-4,629
2025/02/28	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/27	14.9	-0.15	-1	47,966	20,273	25,369	-5,096	1,921,188	+24.05	38	0	+38	1,559	477	+1,082	21,870	25,846	-3,976
2025/02/26	15.05	+0	+0	40,222	20,160	18,163	+1,997	1,925,640	+24.1	0	0	+0	526	2,486	-1,960	20,686	20,649	+37
2025/02/25	15.05	+0	+0	53,979	26,445	18,464	+7,981	1,923,570	+24.08	0	0	+0	2,087	2,077	+10	28,532	20,541	+7,991
2025/02/24	15.05	-0.05	-0.33	33,240	16,733	9,766	+6,967	1,926,718	+24.12	0	0	+0	2,027	3,248	-1,221	18,760	13,014	+5,746
2025/02/23	--	--	--	--	11,608	11,773	-165	--	--	5	0	+5	885	1,314	-429	12,498	13,087	-589
2025/02/21	15.1	+0.1	+0.67	40,599	20,857	7,711	+13,146	1,919,974	+24.03	0	5	-5	1,660	1,874	-214	22,517	9,590	+12,927
2025/02/20	15	+0.1	+0.67	61,110	18,020	19,213	-1,193	1,906,636	+23.87	18	4	+14	3,655	1,957	+1,698	21,693	21,174	+519
2025/02/19	14.9	+0.55	+3.83	126,393	52,874	26,467	+26,407	1,907,569	+23.88	0	0	+0	5,723	752	+4,971	58,597	27,219	+31,378
2025/02/18	14.35	-0.1	-0.69	34,518	11,608	11,773	-165	1,886,156	+23.61	5	0	+5	885	1,314	-429	12,498	13,087	-589
2025/02/17	14.45	+0.3	+2.12	54,216	24,243	13,676	+10,567	1,887,339	+23.62	0	0	+0	2,606	460	+2,146	26,849	14,136	+12,713
2025/02/15	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/14	14.15	+0.2	+1.43	77,148	32,606	39,118	-6,512	1,876,523	+23.49	0	0	+0	601	2,885	-2,284	33,207	42,003	-8,796
2025/02/13	13.95	+0.55	+4.1	89,000	66,172	34,288	+31,884	1,880,771	+23.54	0	0	+0	3,279	387	+2,892	69,451	34,675	+34,776
2025/02/12	13.4	-0.1	-0.74	66,905	24,820	44,911	-20,091	1,848,949	+23.14	24	0	+24	1,228	627	+601	26,072	45,538	-19,466
2025/02/11	13.5	-0.05	-0.37	34,380	6,538	24,028	-17,490	1,860,713	+23.29	30	3	+27	324	643	-319	6,892	24,674	-17,782
2025/02/10	13.55	-0.25	-1.81	24,765	3,225	16,929	-13,704	1,875,045	+23.47	0	0	+0	270	836	-566	3,495	17,765	-14,270
2025/02/08	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/07	13.8	+0.2	+1.47	35,330	13,653	17,104	-3,451	1,887,191	+23.62	0	0	+0	779	186	+593	14,432	17,290	-2,858
2025/02/06	13.6	+0	+0	28,846	11,017	16,833	-5,816	1,887,207	+23.62	3	6	-3	2,769	2,331	+438	13,789	19,170	-5,381
2025/02/05	13.6	+0.25	+1.87	24,545	11,532	10,983	+549	1,890,229	+23.66	0	0	+0	1,465	127	+1,338	12,997	11,110	+1,887
2025/02/04	13.35	-0.25	-1.84	32,700	4,548	22,293	-17,745	1,889,661	+23.65	0	0	+0	111	509	-398	4,659	22,802	-18,143
2025/02/03	13.6	-0.45	-3.2	39,499	3,996	9,326	-5,330	1,907,673	+23.88	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/02	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/02/01	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2025/01/22	14.05	+0.25	+1.81	34,710	17,477	13,316	+4,161	1,919,959	+24.03	0	0	+0	945	386	+559	18,422	13,702	+4,720
2025/01/21	13.8	-0.05	-0.36	46,520	12,464	27,084	-14,620	1,920,799	+24.04	75	4	+71	2,195	1,946	+249	14,734	29,034	-14,300
2025/01/20	13.85	-0.1	-0.72	43,077	14,204	28,614	-14,410	1,930,350	+24.16	0	0	+0	1,135	1,269	-134	15,339	29,883	-14,544
2025/01/17	13.95	+0.1	+0.72	26,472	16,962	12,665	+4,297	1,940,605	+24.29	0	38	-38	539	591	-52	17,501	13,294	+4,207
2025/01/16	13.85	-0.2	-1.42	34,883	8,366	22,081	-13,715	1,935,716	+24.23	19	35	-16	1,274	458	+816	9,659	22,574	-12,915
2025/01/15	14.05	+0.15	+1.08	33,342	20,843	14,275	+6,568	1,949,455	+24.4	0	5	-5	1,098	925	+173	21,941	15,205	+6,736
2025/01/14	13.9	+0.3	+2.21	29,931	19,678	13,852	+5,826	1,942,970	+24.32	19	0	+19	281	856	-575	19,978	14,708	+5,270
2025/01/13	13.6	-0.3	-2.16	59,616	31,571	35,777	-4,206	1,938,416	+24.26	0	0	+0	807	1,118	-311	32,378	36,895	-4,517
2025/01/10	13.9	-0.25	-1.77	59,817	25,401	42,676	-17,275	1,941,260	+24.3	0	52	-52	256	1,486	-1,230	25,657	44,214	-18,557
2025/01/09	14.15	-0.45	-3.08	38,615	15,696	24,779	-9,083	1,956,213	+24.49	0	4	-4	113	1,881	-1,768	15,809	26,664	-10,855
2025/01/08	14.6	+0.1	+0.69	32,666	19,036	16,507	+2,529	1,965,712	+24.6	0	15	-15	331	1,033	-702	19,367	17,555	+1,812
2025/01/07	14.5	+0.4	+2.84	69,383	44,050	20,015	+24,035	1,983,338	+24.83	0	0	+0	1,518	1,049	+469	45,568	21,064	+24,504
2025/01/06	14.1	+0.15	+1.08	43,149	18,307	27,272	-8,965	1,958,426	+24.51	38	4	+34	2,153	311	+1,842	20,498	27,587	-7,089
2025/01/03	13.95	-0.15	-1.06	29,532	5,523	18,801	-13,278	1,967,438	+24.63	0	0	+0	187	339	-152	5,710	19,140	-13,430
2025/01/02	14.1	-0.25	-1.74	32,065	8,343	20,622	-12,279	1,991,804	+24.93	0	8	-8	30	1,185	-1,155	8,373	21,815	-13,442
2025/01/01	--	--	--	--	3,996	9,326	-5,330	--	--	424	0	+424	293	497	-204	4,713	9,823	-5,110
2024/12/31	14.35	+0	+0	26,318	5,523	16,933	-11,410	2,003,326	+25.08	3	0	+3	771	467	+304	6,297	17,400	-11,103
2024/12/30	14.35	-0.2	-1.37	25,797	2,942	17,401	-14,459	2,012,869	+25.19	0	4	-4	175	352	-177	3,117	17,757	-14,640
2024/12/27	14.55	-0.1	-0.68	15,949	2,431	6,487	-4,056	2,025,914	+25.36	0	2	-2	129	404	-275	2,560	6,893	-4,333
2024/12/26	14.65	-0.1	-0.68	19,300	4,564	7,834	-3,270	2,029,707	+25.41	37	4	+33	517	507	+10	5,118	8,345	-3,227
2024/12/25	14.75	-0.1	-0.67	21,548	4,916	10,254	-5,338	2,040,494	+25.54	0	800	-800	554	292	+262	5,470	11,346	-5,876
2024/12/24	14.85	-0.15	-1	33,217	11,375	15,432	-4,057	2,041,031	+25.55	0	0	+0	333	1,108	-775	11,708	16,540	-4,832
2024/12/23	15	+0.7	+4.9	73,018	53,808	25,173	+28,635	2,035,088	+25.47	300	0	+300	3,432	270	+3,162	57,540	25,443	+32,097
2024/12/20	14.3	-0.6	-4.03	86,952	13,677	60,256	-46,579	2,000,252	+25.04	0	38	-38	353	1,578	-1,225	14,030	61,872	-47,842
2024/12/19	14.9	-0.2	-1.32	50,864	13,723	34,471	-20,748	2,048,900	+25.65	0	0	+0	803	1,443	-640	14,526	35,914	-21,388
2024/12/18	15.1	+0.1	+0.67	38,352	21,881	23,339	-1,458	2,058,752	+25.77	20	8	+12	1,319	1,555	-236	23,220	24,902	-1,682
2024/12/17	15	-0.25	-1.64	56,188	8,261	42,001	-33,740	2,055,885	+25.73	717	18	+699	250	332	-82	9,228	42,351	-33,123
2024/12/16	15.25	-0.1	-0.65	37,341	20,657	15,460	+5,197	2,085,929	+26.11	0	19	-19	360	477	-117	21,017	15,956	+5,061
2024/12/13	15.35	-0.4	-2.54	50,306	10,957	28,232	-17,275	2,080,871	+26.05	0	0	+0	53	1,514	-1,461	11,010	29,746	-18,736
2024/12/12	15.75	+0.2	+1.29	73,059	50,867	20,773	+30,094	2,097,569	+26.26	0	0	+0	1,337	855	+482	52,204	21,628	+30,576
2024/12/11	15.55	+0.05	+0.32	27,061	14,851	6,781	+8,070	2,065,964	+25.86	0	0	+0	1,053	893	+160	15,904	7,674	+8,230
2024/12/10	15.5	-0.15	-0.96	51,849	23,971	24,046	-75	2,056,852	+25.75	0	0	+0	510	619	-109	24,481	24,665	-184
2024/12/09	15.65	-0.1	-0.63	41,738	20,959	20,030	+929	2,055,439	+25.73	0	0	+0	328	778	-450	21,287	20,808	+479
2024/12/06	15.75	+0.45	+2.94	47,513	34,619	3,491	+31,128	2,054,713	+25.72	0	0	+0	1,120	491	+629	35,739	3,982	+31,757
2024/12/05	15.3	-0.3	-1.92	33,718	8,585	12,518	-3,933	2,023,625	+25.33	19	0	+19	234	884	-650	8,838	13,402	-4,564
2024/12/04	15.6	+0.15	+0.97	29,274	15,633	8,172	+7,461	2,025,299	+25.35	0	0	+0	608	164	+444	16,241	8,336	+7,905
2024/12/03	15.45	+0.25	+1.64	29,648	18,975	3,953	+15,022	2,016,953	+25.25	0	0	+0	1,681	459	+1,222	20,656	4,412	+16,244
2024/12/02	15.2	+0.05	+0.33	20,882	9,384	9,280	+104	2,000,854	+25.04	0	0	+0	578	975	-397	9,962	10,255	-293
2024/11/29	15.15	+0.15	+1	34,276	20,209	17,693	+2,516	2,001,212	+25.05	0	5	-5	646	553	+93	20,855	18,251	+2,604
2024/11/28	15	-0.1	-0.66	44,004	14,606	22,481	-7,875	2,000,912	+25.05	19	0	+19	134	1,577	-1,443	14,759	24,058	-9,299
2024/11/27	15.1	-0.2	-1.31	36,670	16,825	17,359	-534	2,009,355	+25.15	0	37	-37	64	1,321	-1,257	16,889	18,717	-1,828

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務