3481
15.35
TWD+0.20 (1.32%)
2024.09.19收盤
群創－現股當沖
群創最新現股當沖狀況
整理群創最新(2024/09/18) 當沖狀況。整體成交張數為30,887張，佔整體市場成交張數的32.05%。當日現股當沖之總損益為-144萬元、每張平均損益則為-47元。
開盤價
15.25
收盤價
15.35
當日範圍
15.05 - 15.45
成交張數
59,755
開盤價(昨)
15.45
收盤價(昨)
15.15
昨日範圍
15.05 - 15.65
成交張數(昨)
96,359
成交金額
9.11億
成交金額(昨)
14.76億
52週範圍
11.6 - 17
發行股數
80億
市值
1226億
現股當沖－歷史逐日資訊
開盤價
15.25
收盤價
15.35
成交張數
59,755
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 15.15 | -0.35 | -2.26 | 96,359 | 147,605.86 | 30,887 | 32.05 | 47,406.82 | 32.12 | 47,263.12 | 32.02 | -143.69 | -46.52 | 213 | 0.22 |
| 09/16 | 15.5 | +1.3 | +9.15 | 198,477 | 302,804.79 | 52,916 | 26.66 | 79,960.27 | 26.41 | 80,705.02 | 26.65 | +744.75 | +140.74 | 60 | 0.03 |
| 09/13 | 14.2 | -0.05 | -0.35 | 32,436 | 46,051.16 | 7,906 | 24.37 | 11,224.18 | 24.37 | 11,233.58 | 24.39 | +9.4 | +11.89 | 37 | 0.11 |
| 09/12 | 14.25 | +0.1 | +0.71 | 36,627 | 52,260.26 | 11,921 | 32.55 | 17,022.81 | 32.57 | 17,024.12 | 32.58 | +1.31 | +1.1 | 59 | 0.16 |
| 09/11 | 14.15 | +0.45 | +3.28 | 59,468 | 84,088.62 | 16,857 | 28.35 | 23,711.79 | 28.2 | 23,832.24 | 28.34 | +120.45 | +71.46 | 6 | 0.01 |
| 09/10 | 13.7 | -0.35 | -2.49 | 58,515 | 81,131.13 | 16,338 | 27.92 | 22,677.2 | 27.95 | 22,666.49 | 27.94 | -10.71 | -6.56 | 14 | 0.02 |
| 09/09 | 14.05 | -0.15 | -1.06 | 64,325 | 89,601.13 | 22,992 | 35.74 | 31,963.76 | 35.67 | 32,042.51 | 35.76 | +78.74 | +34.25 | 88 | 0.14 |
| 09/06 | 14.2 | +0 | +0 | 41,270 | 58,820.44 | 10,443 | 25.3 | 14,869.99 | 25.28 | 14,899.74 | 25.33 | +29.75 | +28.48 | 31 | 0.08 |
| 09/05 | 14.2 | -0.15 | -1.05 | 46,656 | 67,059.85 | 11,454 | 24.55 | 16,455.78 | 24.54 | 16,489.42 | 24.59 | +33.65 | +29.37 | 27 | 0.06 |
| 09/04 | 14.35 | -0.8 | -5.28 | 90,486 | 130,948.96 | 27,313 | 30.18 | 39,503.59 | 30.17 | 39,640.71 | 30.27 | +137.12 | +50.21 | 99 | 0.11 |
| 09/03 | 15.15 | -0.15 | -0.98 | 45,159 | 68,973.1 | 10,697 | 23.69 | 16,367.94 | 23.73 | 16,349.69 | 23.7 | -18.25 | -17.07 | 14 | 0.03 |
| 09/02 | 15.3 | -0.5 | -3.16 | 78,924 | 122,013.73 | 21,866 | 27.71 | 33,832.04 | 27.73 | 33,849.85 | 27.74 | +17.8 | +8.14 | 15 | 0.02 |
| 08/30 | 15.8 | -0.25 | -1.56 | 129,090 | 204,343.67 | 40,378 | 31.28 | 64,094.08 | 31.37 | 64,018.22 | 31.33 | -75.86 | -18.79 | 19 | 0.01 |
| 08/29 | 16.05 | -0.2 | -1.23 | 81,422 | 130,624.32 | 27,239 | 33.45 | 43,735.48 | 33.48 | 43,757.64 | 33.5 | +22.16 | +8.14 | 28 | 0.03 |
| 08/28 | 16.25 | +0.35 | +2.2 | 180,022 | 293,742.78 | 72,583 | 40.32 | 118,314.14 | 40.28 | 118,464.41 | 40.33 | +150.27 | +20.7 | 61 | 0.03 |
| 08/27 | 15.9 | -0.75 | -4.5 | 258,442 | 417,786.39 | 105,259 | 40.73 | 170,203.98 | 40.74 | 170,031.14 | 40.7 | -172.85 | -16.42 | 210 | 0.08 |
| 08/26 | 16.65 | +2.1 | +14.43 | 82,040 | 136,593.5 | 3,955 | 4.82 | 6,584.51 | 4.82 | 6,582.98 | 4.82 | -1.53 | -3.87 | 0 | 0 |
| 08/14 | 14.55 | -0.15 | -1.02 | 108,072 | 158,006.05 | 16,604 | 15.36 | 24,376.38 | 15.43 | 24,285.19 | 15.37 | -91.19 | -54.92 | 0 | 0 |
| 08/13 | 14.7 | -0.1 | -0.68 | 62,087 | 91,766.36 | 9,973 | 16.06 | 14,766.15 | 16.09 | 14,737.03 | 16.06 | -29.11 | -29.19 | 0 | 0 |
| 08/12 | 14.8 | +0.4 | +2.78 | 125,894 | 187,765.03 | 36,737 | 29.18 | 54,926.85 | 29.25 | 54,783.12 | 29.18 | -143.72 | -39.12 | 0 | 0 |
| 08/09 | 14.4 | +0.6 | +4.35 | 137,488 | 197,801.05 | 60,983 | 44.36 | 87,483.35 | 44.23 | 87,868.39 | 44.42 | +385.05 | +63.14 | 0 | 0 |
| 08/08 | 13.8 | -0.2 | -1.43 | 58,334 | 80,763.77 | 26,466 | 45.37 | 36,618.67 | 45.34 | 36,716.65 | 45.46 | +97.99 | +37.02 | 29 | 0.05 |
| 08/07 | 14 | +0.35 | +2.56 | 79,812 | 111,439.88 | 35,547 | 44.54 | 49,608.86 | 44.52 | 49,673.67 | 44.57 | +64.81 | +18.23 | 24 | 0.03 |
| 08/06 | 13.65 | -0.15 | -1.09 | 149,037 | 205,539.02 | 74,897 | 50.25 | 103,125.77 | 50.17 | 103,447.71 | 50.33 | +321.94 | +42.98 | 41 | 0.03 |
| 08/05 | 13.8 | -1.5 | -9.8 | 256,149 | 367,245.2 | 110,123 | 42.99 | 158,758.41 | 43.23 | 159,153.06 | 43.34 | +394.65 | +35.84 | 172 | 0.07 |
| 08/02 | 15.3 | -0.15 | -0.97 | 126,278 | 194,950.96 | 47,334 | 37.48 | 73,035.41 | 37.46 | 73,189.95 | 37.54 | +154.53 | +32.65 | 64 | 0.05 |
| 08/01 | 15.45 | +0.1 | +0.65 | 96,440 | 149,857.78 | 39,951 | 41.43 | 62,045.86 | 41.4 | 62,124.31 | 41.46 | +78.45 | +19.64 | 25 | 0.03 |
| 07/31 | 15.35 | -0.45 | -2.85 | 258,544 | 408,824.53 | 141,896 | 54.88 | 225,210.77 | 55.09 | 224,415.26 | 54.89 | -795.52 | -56.06 | 132 | 0.05 |
| 07/30 | 15.8 | +0.5 | +3.27 | 109,868 | 169,951.68 | 52,619 | 47.89 | 80,989.87 | 47.65 | 81,112.61 | 47.73 | +122.74 | +23.33 | 87 | 0.08 |
| 07/29 | 15.3 | -0.25 | -1.61 | 128,273 | 198,541.23 | 64,819 | 50.53 | 100,302.04 | 50.52 | 100,492.99 | 50.62 | +190.94 | +29.46 | 139 | 0.11 |
| 07/26 | 15.55 | +0.5 | +3.32 | 224,656 | 344,228.86 | 88,231 | 39.27 | 133,384.39 | 38.75 | 134,940.29 | 39.2 | +1,555.9 | +176.34 | 142 | 0.06 |
| 07/23 | 15.05 | -0.45 | -2.9 | 227,210 | 346,658.3 | 76,519 | 33.68 | 117,074.93 | 33.77 | 117,090.96 | 33.78 | +16.03 | +2.09 | 32 | 0.01 |
| 07/22 | 15.5 | -0.65 | -4.02 | 268,274 | 423,021.95 | 108,101 | 40.29 | 170,412.55 | 40.28 | 170,426.1 | 40.29 | +13.55 | +1.25 | 191 | 0.07 |
| 07/19 | 16.15 | +0 | +0 | 239,028 | 378,805.79 | 102,915 | 43.06 | 162,755.79 | 42.97 | 163,637.05 | 43.2 | +881.26 | +85.63 | 194 | 0.08 |
| 07/18 | 16.15 | +0.05 | +0.31 | 225,551 | 359,575.98 | 103,986 | 46.1 | 165,752.58 | 46.1 | 165,971.83 | 46.16 | +219.25 | +21.08 | 102 | 0.05 |
| 07/17 | 16.1 | +0.95 | +6.27 | 509,489 | 818,793.27 | 165,526 | 32.49 | 263,623.78 | 32.2 | 267,219.04 | 32.64 | +3,595.26 | +217.2 | 213 | 0.04 |
| 07/16 | 15.15 | -0.25 | -1.62 | 94,825 | 143,892.1 | 31,636 | 33.36 | 48,066.95 | 33.4 | 48,109.9 | 33.43 | +42.95 | +13.58 | 6 | 0.01 |
| 07/15 | 15.4 | -0.2 | -1.28 | 142,438 | 217,898.29 | 76,651 | 53.81 | 117,184.57 | 53.78 | 117,485.6 | 53.92 | +301.02 | +39.27 | 137 | 0.1 |
| 07/12 | 15.6 | +0.5 | +3.31 | 266,025 | 409,509.53 | 84,935 | 31.93 | 129,796.79 | 31.7 | 131,137.86 | 32.02 | +1,341.08 | +157.89 | 264 | 0.1 |
| 07/11 | 15.1 | +0 | +0 | 118,512 | 177,756.99 | 42,716 | 36.04 | 63,893.04 | 35.94 | 64,107.76 | 36.06 | +214.72 | +50.27 | 37 | 0.03 |
| 07/10 | 15.1 | +0.1 | +0.67 | 111,741 | 168,409.55 | 45,813 | 41 | 69,048.38 | 41 | 69,086.93 | 41.02 | +38.55 | +8.41 | 15 | 0.01 |
| 07/09 | 15 | -0.1 | -0.66 | 139,567 | 207,736.71 | 52,751 | 37.8 | 78,386.13 | 37.73 | 78,668.78 | 37.87 | +282.65 | +53.58 | 37 | 0.03 |
| 07/08 | 15.1 | +0 | +0 | 183,653 | 278,836.72 | 79,154 | 43.1 | 120,071.32 | 43.06 | 120,360.12 | 43.17 | +288.8 | +36.49 | 152 | 0.08 |
| 07/05 | 15.1 | +0.2 | +1.34 | 114,604 | 171,842.53 | 42,290 | 36.9 | 63,217.92 | 36.79 | 63,316.36 | 36.85 | +98.44 | +23.28 | 130 | 0.11 |
| 07/04 | 14.9 | +0.5 | +3.47 | 202,787 | 302,515.53 | 81,141 | 40.01 | 120,807.68 | 39.93 | 121,103.8 | 40.03 | +296.12 | +36.5 | 135 | 0.07 |
| 07/03 | 14.4 | +0.25 | +1.77 | 62,583 | 89,681.62 | 19,346 | 30.91 | 27,673.96 | 30.86 | 27,716.05 | 30.9 | +42.09 | +21.76 | 13 | 0.02 |
| 07/02 | 14.15 | -0.05 | -0.35 | 84,828 | 120,043.42 | 22,588 | 26.63 | 31,935.4 | 26.6 | 32,039.58 | 26.69 | +104.19 | +46.12 | 12 | 0.01 |
| 07/01 | 14.2 | -0.15 | -1.05 | 76,472 | 109,196.97 | 20,847 | 27.26 | 29,801.38 | 27.29 | 29,800.09 | 27.29 | -1.29 | -0.62 | 40 | 0.05 |
| 06/28 | 14.35 | -0.05 | -0.35 | 93,095 | 134,502.06 | 28,186 | 30.28 | 40,746.93 | 30.29 | 40,754.58 | 30.3 | +7.64 | +2.71 | 27 | 0.03 |
| 06/27 | 14.4 | -0.4 | -2.7 | 146,730 | 212,397.7 | 44,567 | 30.37 | 64,524.24 | 30.38 | 64,585.6 | 30.41 | +61.36 | +13.77 | 77 | 0.05 |
| 06/26 | 14.8 | +0 | +0 | 226,323 | 340,599.73 | 100,195 | 44.27 | 150,903.05 | 44.31 | 150,965.98 | 44.32 | +62.94 | +6.28 | 309 | 0.14 |
| 06/25 | 14.8 | -1.1 | -6.92 | 395,736 | 592,598.19 | 160,785 | 40.63 | 240,947.7 | 40.66 | 241,090.22 | 40.68 | +142.53 | +8.86 | 379 | 0.1 |
| 06/24 | 15.9 | +0.3 | +1.92 | 702,818 | 1,131,592.41 | 340,426 | 48.44 | 548,153.94 | 48.44 | 549,511.49 | 48.56 | +1,357.56 | +39.88 | 644 | 0.09 |
| 06/21 | 15.6 | +1.4 | +9.86 | 590,012 | 911,619.37 | 264,161 | 44.77 | 407,527.42 | 44.7 | 409,415.55 | 44.91 | +1,888.12 | +71.48 | 66 | 0.01 |
| 06/20 | 14.2 | +0.1 | +0.71 | 50,801 | 72,055 | 13,691 | 26.95 | 19,409.06 | 26.94 | 19,428.74 | 26.96 | +19.67 | +14.37 | 7 | 0.01 |
| 06/19 | 14.1 | -0.15 | -1.05 | 74,717 | 105,502.24 | 24,310 | 32.54 | 34,334.6 | 32.54 | 34,357.86 | 32.57 | +23.27 | +9.57 | 5 | 0.01 |
| 06/18 | 14.25 | +0.05 | +0.35 | 98,566 | 139,497.86 | 40,628 | 41.22 | 57,501.32 | 41.22 | 57,560.9 | 41.26 | +59.59 | +14.67 | 37 | 0.04 |
| 06/17 | 14.2 | +0.6 | +4.41 | 197,919 | 280,141.86 | 69,895 | 35.31 | 98,683.62 | 35.23 | 98,953.02 | 35.32 | +269.41 | +38.54 | 89 | 0.04 |
| 06/14 | 13.6 | +0.4 | +3.03 | 47,236 | 63,495.71 | 7,741 | 16.39 | 10,356.59 | 16.31 | 10,445.36 | 16.45 | +88.77 | +114.68 | 40 | 0.08 |
| 06/13 | 13.2 | +0 | +0 | 34,099 | 45,291.24 | 8,529 | 25.01 | 11,328.03 | 25.01 | 11,349.42 | 25.06 | +21.39 | +25.08 | 27 | 0.08 |
| 06/12 | 13.2 | -0.15 | -1.12 | 45,325 | 59,992.53 | 7,752 | 17.1 | 10,255.4 | 17.09 | 10,293.58 | 17.16 | +38.19 | +49.26 | 27 | 0.06 |
| 06/11 | 13.35 | -0.3 | -2.2 | 49,015 | 65,965.19 | 9,605 | 19.6 | 12,927.31 | 19.6 | 12,960.31 | 19.65 | +33.01 | +34.36 | 13 | 0.03 |
| 06/07 | 13.65 | +0.25 | +1.87 | 45,654 | 62,390.09 | 11,855 | 25.97 | 16,172.09 | 25.92 | 16,212.25 | 25.99 | +40.16 | +33.87 | 2 | 0 |
| 06/06 | 13.4 | +0 | +0 | 46,579 | 62,789.91 | 15,319 | 32.89 | 20,642.51 | 32.88 | 20,666.48 | 32.91 | +23.97 | +15.65 | 3 | 0.01 |
| 06/05 | 13.4 | -0.05 | -0.37 | 30,333 | 40,877.67 | 6,632 | 21.86 | 8,942.5 | 21.88 | 8,949.09 | 21.89 | +6.59 | +9.94 | 11 | 0.04 |
| 06/04 | 13.45 | -0.4 | -2.89 | 66,842 | 90,733.86 | 13,135 | 19.65 | 17,858.4 | 19.68 | 17,863.94 | 19.69 | +5.54 | +4.21 | 51 | 0.08 |
| 06/03 | 13.85 | -0.1 | -0.72 | 42,858 | 59,473.41 | 10,685 | 24.93 | 14,828.53 | 24.93 | 14,840.95 | 24.95 | +12.42 | +11.62 | 6 | 0.01 |
| 05/31 | 13.95 | -0.05 | -0.36 | 96,871 | 135,517.89 | 22,837 | 23.57 | 31,966.17 | 23.59 | 31,981.2 | 23.6 | +15.04 | +6.58 | 51 | 0.05 |
| 05/30 | 14 | +0 | +0 | 59,998 | 84,477.52 | 24,725 | 41.21 | 34,742.79 | 41.13 | 34,840.78 | 41.24 | +97.98 | +39.63 | 19 | 0.03 |
| 05/29 | 14 | -0.2 | -1.41 | 52,093 | 73,276.59 | 10,640 | 20.43 | 14,977.88 | 20.44 | 14,988.72 | 20.45 | +10.85 | +10.19 | 54 | 0.1 |
| 05/28 | 14.2 | +0 | +0 | 50,795 | 72,197.22 | 15,363 | 30.25 | 21,812.37 | 30.21 | 21,831.73 | 30.24 | +19.36 | +12.6 | 11 | 0.02 |
| 05/27 | 14.2 | +0.15 | +1.07 | 123,828 | 175,791.76 | 43,831 | 35.4 | 62,024.5 | 35.28 | 62,259.46 | 35.42 | +234.97 | +53.61 | 75 | 0.06 |
| 05/24 | 14.05 | +0.15 | +1.08 | 60,453 | 84,292.69 | 20,225 | 33.46 | 28,099.27 | 33.34 | 28,161.68 | 33.41 | +62.41 | +30.86 | 5 | 0.01 |
| 05/23 | 13.9 | -0.1 | -0.71 | 108,277 | 151,232.21 | 42,368 | 39.13 | 59,246.9 | 39.18 | 59,223.19 | 39.16 | -23.7 | -5.6 | 21 | 0.02 |
| 05/22 | 14 | +0.65 | +4.87 | 282,583 | 397,864.16 | 147,352 | 52.14 | 207,377.64 | 52.12 | 207,719.31 | 52.21 | +341.67 | +23.19 | 415 | 0.15 |
| 05/21 | 13.35 | -0.1 | -0.74 | 38,943 | 52,169.78 | 7,701 | 19.77 | 10,325.42 | 19.79 | 10,344.52 | 19.83 | +19.09 | +24.8 | 1 | 0 |
| 05/20 | 13.45 | +0.05 | +0.37 | 41,665 | 56,364.89 | 16,021 | 38.45 | 21,662.59 | 38.43 | 21,672.44 | 38.45 | +9.85 | +6.15 | 5 | 0.01 |
| 05/17 | 13.4 | -0.3 | -2.19 | 51,534 | 69,541.33 | 8,855 | 17.18 | 11,960.81 | 17.2 | 11,969.12 | 17.21 | +8.31 | +9.39 | 16 | 0.03 |
| 05/16 | 13.7 | +0.1 | +0.74 | 59,623 | 81,734.4 | 19,442 | 32.61 | 26,621.88 | 32.57 | 26,645.84 | 32.6 | +23.96 | +12.33 | 15 | 0.03 |
| 05/15 | 13.6 | +0.1 | +0.74 | 51,372 | 70,266.34 | 17,374 | 33.82 | 23,744.65 | 33.79 | 23,762.48 | 33.82 | +17.82 | +10.26 | 8 | 0.02 |
| 05/14 | 13.5 | +0 | +0 | 43,637 | 59,061.82 | 16,009 | 36.69 | 21,654.04 | 36.66 | 21,683.9 | 36.71 | +29.85 | +18.65 | 1 | 0 |
| 05/13 | 13.5 | +0.2 | +1.5 | 29,981 | 40,248.34 | 7,808 | 26.04 | 10,467.98 | 26.01 | 10,485.2 | 26.05 | +17.23 | +22.06 | 4 | 0.01 |
| 05/10 | 13.3 | +0 | +0 | 60,840 | 80,505.59 | 15,215 | 25.01 | 20,083.97 | 24.95 | 20,183.44 | 25.07 | +99.47 | +65.38 | 11 | 0.02 |
| 05/09 | 13.3 | +0 | +0 | 40,919 | 54,643.08 | 10,320 | 25.22 | 13,783.65 | 25.22 | 13,800.34 | 25.26 | +16.69 | +16.17 | ||
| 05/08 | 13.3 | -0.15 | -1.12 | 43,903 | 58,581.47 | 9,110 | 20.75 | 12,169.33 | 20.77 | 12,163.54 | 20.76 | -5.79 | -6.35 | ||
| 05/07 | 13.45 | -0.25 | -1.82 | 59,063 | 79,637.37 | 12,805 | 21.68 | 17,271.23 | 21.69 | 17,307.08 | 21.73 | +35.85 | +28 | ||
| 05/06 | 13.7 | +0 | +0 | 37,725 | 51,839.55 | 9,451 | 25.05 | 12,979.11 | 25.04 | 12,985.33 | 25.05 | +6.21 | +6.57 | ||
| 05/03 | 13.7 | +0.05 | +0.37 | 42,976 | 59,004.2 | 13,896 | 32.33 | 19,081.6 | 32.34 | 19,092 | 32.36 | +10.4 | +7.49 | ||
| 05/02 | 13.65 | -0.6 | -4.21 | 129,639 | 177,402.06 | 35,427 | 27.33 | 48,439.06 | 27.3 | 48,617.65 | 27.41 | +178.59 | +50.41 | ||
| 04/30 | 14.25 | +0 | +0 | 68,372 | 98,423.36 | 25,159 | 36.8 | 36,258 | 36.84 | 36,232.37 | 36.81 | -25.64 | -10.19 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
