首頁>台灣股市>群創>交易資訊 - 現股當沖

3481

15.25

TWD

+0.10 (0.66%)

2024.11.21收盤

群創－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

群創最新現股當沖狀況

整理群創最新(2024/11/21) 當沖狀況。整體成交張數為7,410張，佔整體市場成交張數的27.02%。當日現股當沖之總損益為+51.37萬元、每張平均損益則為+69元。

開盤價

15.1

收盤價

15.25

當日範圍

15.05 - 15.45

成交張數

27,421

開盤價(昨)

15.25

收盤價(昨)

15.15

昨日範圍

15.1 - 15.45

成交張數(昨)

31,975

成交金額

4.17億

成交金額(昨)

4.86億

52週範圍

12.3 - 17

發行股數

80億

市值

1218億

現股當沖－歷史逐日資訊

開盤價

15.1

收盤價

15.25

成交張數

27,421

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	15.25	+0.1	+0.66	27,421	41,722.82	7,410	27.02	11,245.42	26.95	11,296.8	27.08	+51.37	+69.33	25	0.09
11/20	15.15	-0.1	-0.66	31,975	48,634.97	10,638	33.27	16,192.24	33.29	16,204.15	33.32	+11.91	+11.2	47	0.15
11/19	15.25	-0.15	-0.97	60,771	92,712.53	26,869	44.21	40,981.69	44.2	41,044.53	44.27	+62.83	+23.38	47	0.08
11/18	15.4	+0.1	+0.65	57,049	87,712.5	25,017	43.85	38,294.57	43.66	38,457.59	43.85	+163.02	+65.16	37	0.06
11/15	15.3	+0.45	+3.03	49,776	76,495.76	14,489	29.11	22,160.58	28.97	22,260.91	29.1	+100.33	+69.24	24	0.05
11/14	14.85	-0.4	-2.62	68,197	102,397.55	14,400	21.12	21,678.45	21.17	21,651.22	21.14	-27.23	-18.91	27	0.04
11/13	15.25	-0.15	-0.97	43,062	65,988.82	10,551	24.5	16,171.8	24.51	16,190.91	24.54	+19.11	+18.12	43	0.1
11/12	15.4	-0.45	-2.84	57,182	88,659.83	12,346	21.59	19,150.4	21.6	19,185.65	21.64	+35.24	+28.54	34	0.06
11/11	15.85	-0.25	-1.55	46,561	73,746.92	12,209	26.22	19,350.47	26.24	19,390.59	26.29	+40.12	+32.87	34	0.07
11/08	16.1	-0.35	-2.13	63,356	102,562.21	15,617	24.65	25,292.17	24.66	25,330.31	24.7	+38.13	+24.42	11	0.02
11/07	16.45	+1	+6.47	127,068	206,506.88	21,120	16.62	34,100	16.51	34,352.32	16.63	+252.32	+119.47	81	0.06
11/06	15.45	-0.2	-1.28	27,442	42,677.75	6,267	22.84	9,751.2	22.85	9,761.18	22.87	+9.97	+15.92	17	0.06
11/05	15.65	+0.3	+1.95	24,188	37,763.78	6,525	26.98	10,176.49	26.95	10,196.27	27	+19.78	+30.31	8	0.03
11/04	15.35	-0.25	-1.6	26,209	40,456.25	5,897	22.5	9,112.47	22.52	9,110.76	22.52	-1.7	-2.88	1	0
11/01	15.6	+0	+0	53,456	82,405.17	26,919	50.36	41,452.18	50.3	41,553.84	50.43	+101.67	+37.77	7	0.01
10/30	15.6	-0.55	-3.41	114,113	179,082.24	48,793	42.76	76,574.58	42.76	76,824.09	42.9	+249.51	+51.14	52	0.05
10/29	16.15	-0.15	-0.92	49,296	79,669.26	19,025	38.59	30,728.6	38.57	30,814.83	38.68	+86.23	+45.33	88	0.18
10/28	16.3	-0.1	-0.61	49,019	80,310.11	22,140	45.17	36,289.15	45.19	36,285.22	45.18	-3.92	-1.77	72	0.15
10/25	16.4	+0.2	+1.23	37,566	61,132.25	12,436	33.1	20,193.47	33.03	20,256.24	33.14	+62.77	+50.47	23	0.06
10/24	16.2	-0.2	-1.22	64,074	104,881.82	27,917	43.57	45,765.5	43.64	45,847.59	43.71	+82.09	+29.41	59	0.09
10/23	16.4	+0.05	+0.31	116,259	193,527.56	61,377	52.79	102,237.89	52.83	102,178.12	52.8	-59.77	-9.74	126	0.11
10/22	16.35	+0.1	+0.62	55,999	91,307.06	22,864	40.83	37,247.5	40.79	37,276.39	40.83	+28.89	+12.63	9	0.02
10/21	16.25	-0.05	-0.31	52,447	85,565.54	16,436	31.34	26,797.59	31.32	26,834.74	31.36	+37.16	+22.61	24	0.05
10/18	16.3	+0.2	+1.24	168,628	277,858.36	68,505	40.62	112,401	40.45	112,730.49	40.57	+329.5	+48.1	162	0.1
10/17	16.1	+0.3	+1.9	71,730	115,378.51	15,726	21.92	25,213.51	21.85	25,272.13	21.9	+58.62	+37.28	28	0.04
10/16	15.8	+0.05	+0.32	55,734	87,408.1	23,944	42.96	37,391.58	42.78	37,588.1	43	+196.51	+82.07	27	0.05
10/15	15.75	+0.25	+1.61	53,326	84,381.93	22,021	41.29	34,769.75	41.21	34,869.51	41.32	+99.76	+45.3	10	0.02
10/14	15.5	+0.15	+0.98	28,139	43,532.55	8,289	29.46	12,796.74	29.4	12,827.27	29.47	+30.53	+36.83	9	0.03
10/11	15.35	-0.1	-0.65	31,314	48,504.31	8,990	28.71	13,940.3	28.74	13,948.12	28.76	+7.83	+8.71	8	0.03
10/09	15.45	-0.3	-1.9	53,563	83,382.16	16,686	31.15	25,996.72	31.18	25,979.5	31.16	-17.21	-10.32	22	0.04
10/08	15.75	-0.4	-2.48	66,728	105,710.5	25,745	38.58	40,822.69	38.62	40,849.12	38.64	+26.43	+10.27	46	0.07
10/07	16.15	+0.05	+0.31	79,606	127,578.63	30,729	38.6	49,200.18	38.56	49,328.82	38.67	+128.65	+41.86	33	0.04
10/04	16.1	+0.1	+0.63	72,744	117,437.57	26,548	36.49	42,738.95	36.39	42,895.6	36.53	+156.65	+59	4	0.01
10/01	16	-0.15	-0.93	47,586	76,240.38	17,079	35.89	27,367.44	35.9	27,410.02	35.95	+42.59	+24.93	5	0.01
09/30	16.15	+0.1	+0.62	123,773	200,755.63	43,166	34.88	69,776.45	34.76	69,981.07	34.86	+204.62	+47.4	69	0.06
09/27	16.05	+0.35	+2.23	123,318	197,564.3	39,335	31.9	62,825.79	31.8	62,903.88	31.84	+78.08	+19.85	40	0.03
09/26	15.7	+0.15	+0.96	153,147	245,611.65	60,839	39.73	97,345.46	39.63	97,366.65	39.64	+21.2	+3.48	139	0.09
09/25	15.55	-0.1	-0.64	58,822	91,572.37	18,368	31.23	28,641.7	31.28	28,622.33	31.26	-19.38	-10.55	7	0.01
09/24	15.65	-0.1	-0.63	46,598	73,005.03	11,289	24.23	17,683.9	24.22	17,696.72	24.24	+12.82	+11.36	13	0.03
09/23	15.75	-0.05	-0.32	56,699	89,195.15	16,815	29.66	26,463.54	29.67	26,458.18	29.66	-5.36	-3.19	15	0.03
09/20	15.8	+0.45	+2.93	117,632	184,308.66	33,688	28.64	52,497.1	28.48	52,703.44	28.6	+206.35	+61.25	28	0.02
09/19	15.35	+0.2	+1.32	60,355	92,037.72	21,615	35.81	32,890.06	35.74	33,008.9	35.86	+118.84	+54.98	6	0.01
09/18	15.15	-0.35	-2.26	96,359	147,605.86	30,887	32.05	47,406.82	32.12	47,263.12	32.02	-143.69	-46.52	213	0.22
09/16	15.5	+1.3	+9.15	198,477	302,804.79	52,916	26.66	79,960.27	26.41	80,705.02	26.65	+744.75	+140.74	60	0.03
09/13	14.2	-0.05	-0.35	32,436	46,051.16	7,906	24.37	11,224.18	24.37	11,233.58	24.39	+9.4	+11.89	37	0.11
09/12	14.25	+0.1	+0.71	36,627	52,260.26	11,921	32.55	17,022.81	32.57	17,024.12	32.58	+1.31	+1.1	59	0.16
09/11	14.15	+0.45	+3.28	59,468	84,088.62	16,857	28.35	23,711.79	28.2	23,832.24	28.34	+120.45	+71.46	6	0.01
09/10	13.7	-0.35	-2.49	58,515	81,131.13	16,338	27.92	22,677.2	27.95	22,666.49	27.94	-10.71	-6.56	14	0.02
09/09	14.05	-0.15	-1.06	64,325	89,601.13	22,992	35.74	31,963.76	35.67	32,042.51	35.76	+78.74	+34.25	88	0.14
09/06	14.2	+0	+0	41,270	58,820.44	10,443	25.3	14,869.99	25.28	14,899.74	25.33	+29.75	+28.48	31	0.08
09/05	14.2	-0.15	-1.05	46,656	67,059.85	11,454	24.55	16,455.78	24.54	16,489.42	24.59	+33.65	+29.37	27	0.06
09/04	14.35	-0.8	-5.28	90,486	130,948.96	27,313	30.18	39,503.59	30.17	39,640.71	30.27	+137.12	+50.21	99	0.11
09/03	15.15	-0.15	-0.98	45,159	68,973.1	10,697	23.69	16,367.94	23.73	16,349.69	23.7	-18.25	-17.07	14	0.03
09/02	15.3	-0.5	-3.16	78,924	122,013.73	21,866	27.71	33,832.04	27.73	33,849.85	27.74	+17.8	+8.14	15	0.02
08/30	15.8	-0.25	-1.56	129,090	204,343.67	40,378	31.28	64,094.08	31.37	64,018.22	31.33	-75.86	-18.79	19	0.01
08/29	16.05	-0.2	-1.23	81,422	130,624.32	27,239	33.45	43,735.48	33.48	43,757.64	33.5	+22.16	+8.14	28	0.03
08/28	16.25	+0.35	+2.2	180,022	293,742.78	72,583	40.32	118,314.14	40.28	118,464.41	40.33	+150.27	+20.7	61	0.03
08/27	15.9	-0.75	-4.5	258,442	417,786.39	105,259	40.73	170,203.98	40.74	170,031.14	40.7	-172.85	-16.42	210	0.08
08/26	16.65	+2.1	+14.43	82,040	136,593.5	3,955	4.82	6,584.51	4.82	6,582.98	4.82	-1.53	-3.87	0	0
08/14	14.55	-0.15	-1.02	108,072	158,006.05	16,604	15.36	24,376.38	15.43	24,285.19	15.37	-91.19	-54.92	0	0
08/13	14.7	-0.1	-0.68	62,087	91,766.36	9,973	16.06	14,766.15	16.09	14,737.03	16.06	-29.11	-29.19	0	0
08/12	14.8	+0.4	+2.78	125,894	187,765.03	36,737	29.18	54,926.85	29.25	54,783.12	29.18	-143.72	-39.12	0	0
08/09	14.4	+0.6	+4.35	137,488	197,801.05	60,983	44.36	87,483.35	44.23	87,868.39	44.42	+385.05	+63.14	0	0
08/08	13.8	-0.2	-1.43	58,334	80,763.77	26,466	45.37	36,618.67	45.34	36,716.65	45.46	+97.99	+37.02	29	0.05
08/07	14	+0.35	+2.56	79,812	111,439.88	35,547	44.54	49,608.86	44.52	49,673.67	44.57	+64.81	+18.23	24	0.03
08/06	13.65	-0.15	-1.09	149,037	205,539.02	74,897	50.25	103,125.77	50.17	103,447.71	50.33	+321.94	+42.98	41	0.03
08/05	13.8	-1.5	-9.8	256,149	367,245.2	110,123	42.99	158,758.41	43.23	159,153.06	43.34	+394.65	+35.84	172	0.07
08/02	15.3	-0.15	-0.97	126,278	194,950.96	47,334	37.48	73,035.41	37.46	73,189.95	37.54	+154.53	+32.65	64	0.05
08/01	15.45	+0.1	+0.65	96,440	149,857.78	39,951	41.43	62,045.86	41.4	62,124.31	41.46	+78.45	+19.64	25	0.03
07/31	15.35	-0.45	-2.85	258,544	408,824.53	141,896	54.88	225,210.77	55.09	224,415.26	54.89	-795.52	-56.06	132	0.05
07/30	15.8	+0.5	+3.27	109,868	169,951.68	52,619	47.89	80,989.87	47.65	81,112.61	47.73	+122.74	+23.33	87	0.08
07/29	15.3	-0.25	-1.61	128,273	198,541.23	64,819	50.53	100,302.04	50.52	100,492.99	50.62	+190.94	+29.46	139	0.11
07/26	15.55	+0.5	+3.32	224,656	344,228.86	88,231	39.27	133,384.39	38.75	134,940.29	39.2	+1,555.9	+176.34	142	0.06
07/23	15.05	-0.45	-2.9	227,210	346,658.3	76,519	33.68	117,074.93	33.77	117,090.96	33.78	+16.03	+2.09	32	0.01
07/22	15.5	-0.65	-4.02	268,274	423,021.95	108,101	40.29	170,412.55	40.28	170,426.1	40.29	+13.55	+1.25	191	0.07
07/19	16.15	+0	+0	239,028	378,805.79	102,915	43.06	162,755.79	42.97	163,637.05	43.2	+881.26	+85.63	194	0.08
07/18	16.15	+0.05	+0.31	225,551	359,575.98	103,986	46.1	165,752.58	46.1	165,971.83	46.16	+219.25	+21.08	102	0.05
07/17	16.1	+0.95	+6.27	509,489	818,793.27	165,526	32.49	263,623.78	32.2	267,219.04	32.64	+3,595.26	+217.2	213	0.04
07/16	15.15	-0.25	-1.62	94,825	143,892.1	31,636	33.36	48,066.95	33.4	48,109.9	33.43	+42.95	+13.58	6	0.01
07/15	15.4	-0.2	-1.28	142,438	217,898.29	76,651	53.81	117,184.57	53.78	117,485.6	53.92	+301.02	+39.27	137	0.1
07/12	15.6	+0.5	+3.31	266,025	409,509.53	84,935	31.93	129,796.79	31.7	131,137.86	32.02	+1,341.08	+157.89	264	0.1
07/11	15.1	+0	+0	118,512	177,756.99	42,716	36.04	63,893.04	35.94	64,107.76	36.06	+214.72	+50.27	37	0.03
07/10	15.1	+0.1	+0.67	111,741	168,409.55	45,813	41	69,048.38	41	69,086.93	41.02	+38.55	+8.41	15	0.01
07/09	15	-0.1	-0.66	139,567	207,736.71	52,751	37.8	78,386.13	37.73	78,668.78	37.87	+282.65	+53.58
07/08	15.1	+0	+0	183,653	278,836.72	79,154	43.1	120,071.32	43.06	120,360.12	43.17	+288.8	+36.49
07/05	15.1	+0.2	+1.34	114,604	171,842.53	42,290	36.9	63,217.92	36.79	63,316.36	36.85	+98.44	+23.28
07/04	14.9	+0.5	+3.47	202,787	302,515.53	81,141	40.01	120,807.68	39.93	121,103.8	40.03	+296.12	+36.5
07/03	14.4	+0.25	+1.77	62,583	89,681.62	19,346	30.91	27,673.96	30.86	27,716.05	30.9	+42.09	+21.76
07/02	14.15	-0.05	-0.35	84,828	120,043.42	22,588	26.63	31,935.4	26.6	32,039.58	26.69	+104.19	+46.12
07/01	14.2	-0.15	-1.05	76,472	109,196.97	20,847	27.26	29,801.38	27.29	29,800.09	27.29	-1.29	-0.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來