3455
127.5
TWD+1.00 (0.79%)
2024.09.16收盤
由田-資券變化
由田最新資券變化狀況
整理由田最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-23張,其中買進108張、賣出131張、現償0張。累積至收盤由田融資餘額為3,098張,狀態為「連2增-減」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤由田融券餘額為148張,狀態為「減-增」。
借券賣出部分淨增減為-4張,其中賣出2張、還券6張、調整0張。累積至收盤由田借券賣出餘額為1,631張。
開盤價
127.5
收盤價
127.5
當日範圍
126.5 - 130.5
成交張數
1,023
開盤價(昨)
129
收盤價(昨)
126.5
昨日範圍
124 - 132
成交張數(昨)
3,397
成交金額
1.31億
成交金額(昨)
4.33億
52週範圍
68.5 - 143.5
發行股數
5985萬
市值
76億
資券變化-當日
資料時間:2024/09/16
開盤價
127.5
收盤價
127.5
成交張數
1,023
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 108 | 0 |
賣出 | 131 | 5 |
現償 | 0 | 0 |
增減 | -23 | +5 |
餘額 | 3,098 | 148 |
使用率 | 20.7% | 1.0% |
連增連減 | 連2增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.8% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 6 |
調整 | 0 |
增減 | -4 |
餘額 | 1,631 |
次日限額 | 890 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
127.5
收盤價
127.5
成交張數
1,023
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 127.5 | +1 | +0.79 | 1,023 | 108 | 131 | 0 | -23 | 3,098 | 14,962 | 20.71 | 0 | 5 | 0 | +5 | 148 | 0.99 | 2 | 6 | 0 | -4 | 1,631 | 890 | 0 | 0 | 4.78 | 44.38 |
09/13 | 126.5 | -2 | -1.56 | 3,397 | 283 | 180 | 1 | +102 | 3,121 | 14,962 | 20.86 | 18 | 9 | 0 | -9 | 143 | 0.96 | 71 | 29 | 0 | +42 | 1,635 | 888 | 5 | 0.15 | 4.58 | 56.05 |
09/12 | 128.5 | +11.5 | +9.83 | 2,027 | 334 | 166 | 0 | +168 | 3,019 | 14,962 | 20.18 | 19 | 46 | 0 | +27 | 152 | 1.02 | 3 | 36 | 0 | -33 | 1,593 | 861 | 0 | 0 | 5.03 | 31.23 |
09/11 | 117 | +0 | +0 | 659 | 47 | 48 | 0 | -1 | 2,851 | 14,962 | 19.05 | 4 | 3 | 0 | -1 | 125 | 0.84 | 20 | 1 | 0 | +19 | 1,626 | 854 | 0 | 0 | 4.38 | 41.73 |
09/10 | 117 | -4 | -3.31 | 1,098 | 72 | 158 | 3 | -89 | 2,852 | 14,962 | 19.06 | 7 | 4 | 0 | -3 | 126 | 0.84 | 8 | 0 | 0 | +8 | 1,607 | 853 | 0 | 0 | 4.42 | 32.06 |
09/09 | 121 | -1.5 | -1.22 | 849 | 88 | 95 | 7 | -14 | 2,941 | 14,962 | 19.66 | 8 | 1 | 0 | -7 | 129 | 0.86 | 27 | 3 | 0 | +24 | 1,599 | 848 | 2 | 0.24 | 4.39 | 44.41 |
09/06 | 122.5 | +2.5 | +2.08 | 1,467 | 192 | 98 | 0 | +94 | 2,955 | 14,962 | 19.75 | 6 | 6 | 0 | +0 | 136 | 0.91 | 12 | 26 | 0 | -14 | 1,575 | 848 | 1 | 0.07 | 4.6 | 43.9 |
09/05 | 120 | +0 | +0 | 988 | 102 | 48 | 1 | +53 | 2,861 | 14,962 | 19.12 | 2 | 5 | 0 | +3 | 136 | 0.91 | 26 | 0 | 0 | +26 | 1,589 | 840 | 0 | 0 | 4.75 | 41.7 |
09/04 | 120 | -8.5 | -6.61 | 1,928 | 126 | 594 | 0 | -468 | 2,808 | 14,962 | 18.77 | 40 | 3 | 0 | -37 | 133 | 0.89 | 9 | 23 | 0 | -14 | 1,563 | 837 | 0 | 0 | 4.74 | 36.41 |
09/03 | 128.5 | -2 | -1.53 | 1,190 | 141 | 126 | 1 | +14 | 3,276 | 14,962 | 21.9 | 28 | 4 | 0 | -24 | 170 | 1.14 | 15 | 101 | 0 | -86 | 1,577 | 833 | 1 | 0.08 | 5.19 | 39.5 |
09/02 | 130.5 | -1.5 | -1.14 | 1,259 | 123 | 138 | 3 | -18 | 3,262 | 14,962 | 21.8 | 7 | 5 | 1 | -3 | 194 | 1.3 | 8 | 35 | 0 | -27 | 1,663 | 832 | 6 | 0.48 | 5.95 | 46.7 |
08/30 | 132 | +0.5 | +0.38 | 2,101 | 170 | 184 | 1 | -15 | 3,280 | 14,962 | 21.92 | 7 | 35 | 0 | +28 | 197 | 1.32 | 6 | 6 | 0 | +0 | 1,690 | 835 | 1 | 0.05 | 6.01 | 59.88 |
08/29 | 131.5 | -5.5 | -4.01 | 3,767 | 379 | 1,240 | 1 | -862 | 3,295 | 14,962 | 22.02 | 118 | 9 | 0 | -109 | 169 | 1.13 | 50 | 28 | 0 | +22 | 1,690 | 826 | 3 | 0.08 | 5.13 | 34.75 |
08/28 | 137 | -3.5 | -2.49 | 3,410 | 446 | 786 | 0 | -340 | 4,157 | 14,962 | 27.78 | 20 | 7 | 0 | -13 | 278 | 1.86 | 0 | 8 | 0 | -8 | 1,668 | 813 | 3 | 0.09 | 6.69 | 51.06 |
08/27 | 140.5 | +4.5 | +3.31 | 4,946 | 1,007 | 287 | 0 | +720 | 4,497 | 14,962 | 30.06 | 28 | 23 | 0 | -5 | 291 | 1.94 | 20 | 3 | 0 | +17 | 1,676 | 795 | 20 | 0.4 | 6.47 | 51.33 |
08/26 | 136 | -4.5 | -3.2 | 2,425 | 185 | 501 | 0 | -316 | 3,777 | 14,962 | 25.24 | 38 | 4 | 0 | -34 | 296 | 1.98 | 27 | 4 | 0 | +23 | 1,659 | 763 | 1 | 0.04 | 7.84 | 43.18 |
08/23 | 140.5 | -1 | -0.71 | 3,138 | 367 | 491 | 1 | -125 | 4,093 | 14,962 | 27.36 | 100 | 19 | 1 | -82 | 330 | 2.21 | 35 | 137 | 0 | -102 | 1,636 | 778 | 6 | 0.19 | 8.06 | 49.39 |
08/22 | 141.5 | +1 | +0.71 | 3,045 | 564 | 437 | 0 | +127 | 4,218 | 14,962 | 28.19 | 81 | 43 | 2 | -40 | 412 | 2.75 | 7 | 347 | 0 | -340 | 1,738 | 769 | 3 | 0.1 | 9.77 | 53.23 |
08/21 | 140.5 | -3 | -2.09 | 4,697 | 445 | 468 | 0 | -23 | 4,091 | 14,962 | 27.34 | 75 | 114 | 0 | +39 | 452 | 3.02 | 5 | 154 | 0 | -149 | 2,078 | 779 | 3 | 0.06 | 11.05 | 59.66 |
08/20 | 143.5 | +6 | +4.36 | 16,301 | 1,295 | 1,349 | 1 | -55 | 4,114 | 14,962 | 27.5 | 41 | 203 | 1 | +161 | 413 | 2.76 | 37 | 15 | 0 | +22 | 2,227 | 809 | 51 | 0.31 | 10.04 | 61.11 |
08/19 | 137.5 | +12.5 | +10 | 7,623 | 668 | 566 | 0 | +102 | 4,169 | 14,962 | 27.86 | 2 | 135 | 0 | +133 | 252 | 1.68 | 171 | 100 | 0 | +71 | 2,205 | 727 | 6 | 0.08 | 6.04 | 40.43 |
08/16 | 125 | +7 | +5.93 | 7,285 | 823 | 373 | 0 | +450 | 4,067 | 14,962 | 27.18 | 1 | 29 | 0 | +28 | 119 | 0.8 | 137 | 90 | 0 | +47 | 2,134 | 749 | 5 | 0.07 | 2.93 | 59.64 |
08/15 | 118 | +2.5 | +2.16 | 1,442 | 89 | 114 | 0 | -25 | 3,617 | 14,962 | 24.17 | 9 | 11 | 0 | +2 | 91 | 0.61 | 0 | 0 | 0 | +0 | 2,087 | 900 | 10 | 0.69 | 2.52 | 41.26 |
08/14 | 115.5 | +0.5 | +0.43 | 2,904 | 264 | 181 | 0 | +83 | 3,642 | 14,962 | 24.34 | 0 | 18 | 0 | +18 | 89 | 0.59 | 100 | 10 | 0 | +90 | 2,087 | 1,008 | 0 | 0 | 2.44 | 52.55 |
08/13 | 115 | +6.5 | +5.99 | 3,629 | 328 | 147 | 0 | +181 | 3,559 | 14,962 | 23.79 | 0 | 58 | 0 | +58 | 71 | 0.47 | 96 | 8 | 0 | +88 | 1,997 | 1,023 | 5 | 0.14 | 1.99 | 47.34 |
08/12 | 108.5 | +3 | +2.84 | 1,022 | 46 | 111 | 0 | -65 | 3,378 | 14,962 | 22.58 | 2 | 0 | 0 | -2 | 13 | 0.09 | 51 | 7 | 0 | +44 | 1,909 | 1,005 | 0 | 0 | 0.38 | 37.87 |
08/09 | 105.5 | +2.5 | +2.43 | 514 | 57 | 40 | 6 | +11 | 3,443 | 14,962 | 23.01 | 9 | 1 | 0 | -8 | 15 | 0.1 | 24 | 47 | 0 | -23 | 1,865 | 1,013 | 0 | 0 | 0.44 | 32.68 |
08/08 | 103 | -1.5 | -1.44 | 624 | 43 | 83 | 4 | -44 | 3,432 | 14,962 | 22.94 | 0 | 7 | 0 | +7 | 23 | 0.15 | 17 | 62 | 0 | -45 | 1,888 | 1,035 | 0 | 0 | 0.67 | 36.54 |
08/07 | 104.5 | +7.5 | +7.73 | 773 | 96 | 62 | 2 | +32 | 3,476 | 14,962 | 23.23 | 1 | 7 | 0 | +6 | 16 | 0.11 | 1 | 3 | 0 | -2 | 1,933 | 1,043 | 1 | 0.13 | 0.46 | 35.32 |
08/06 | 97 | -4 | -3.96 | 2,712 | 158 | 789 | 6 | -637 | 3,444 | 14,962 | 23.02 | 2 | 0 | 0 | -2 | 10 | 0.07 | 0 | 0 | 0 | +0 | 1,935 | 1,047 | 0 | 0 | 0.29 | 45.1 |
08/05 | 101 | -11 | -9.82 | 791 | 74 | 420 | 10 | -356 | 4,081 | 14,962 | 27.28 | 7 | 0 | 0 | -7 | 12 | 0.08 | 26 | 0 | 0 | +26 | 1,935 | 1,041 | 1 | 0.13 | 0.29 | 10.87 |
08/02 | 112 | -5 | -4.27 | 723 | 80 | 128 | 0 | -48 | 4,437 | 14,962 | 29.66 | 1 | 0 | 0 | -1 | 19 | 0.13 | 20 | 10 | 0 | +10 | 1,909 | 1,049 | 0 | 0 | 0.43 | 28.08 |
08/01 | 117 | +3 | +2.63 | 1,269 | 244 | 77 | 0 | +167 | 4,485 | 14,962 | 29.98 | 7 | 4 | 0 | -3 | 20 | 0.13 | 47 | 29 | 0 | +18 | 1,899 | 1,100 | 2 | 0.16 | 0.45 | 43.89 |
07/31 | 114 | +2 | +1.79 | 622 | 82 | 30 | 18 | +34 | 4,318 | 14,962 | 28.86 | 0 | 8 | 0 | +8 | 23 | 0.15 | 29 | 4 | 0 | +25 | 1,881 | 1,119 | 2 | 0.32 | 0.53 | 46.14 |
07/30 | 112 | +1.5 | +1.36 | 604 | 62 | 58 | 0 | +4 | 4,284 | 14,962 | 28.63 | 6 | 0 | 0 | -6 | 15 | 0.1 | 21 | 5 | 0 | +16 | 1,856 | 1,146 | 0 | 0 | 0.35 | 35.93 |
07/29 | 110.5 | -3 | -2.64 | 804 | 88 | 129 | 0 | -41 | 4,280 | 14,962 | 28.61 | 27 | 1 | 0 | -26 | 21 | 0.14 | 41 | 67 | 0 | -26 | 1,840 | 1,168 | 1 | 0.12 | 0.49 | 35.7 |
07/26 | 113.5 | -3 | -2.58 | 722 | 98 | 81 | 1 | +16 | 4,321 | 14,962 | 28.88 | 10 | 3 | 0 | -7 | 47 | 0.31 | 68 | 93 | 0 | -25 | 1,866 | 1,185 | 0 | 0 | 1.09 | 40.3 |
07/23 | 116.5 | +1 | +0.87 | 699 | 85 | 85 | 0 | +0 | 4,305 | 14,962 | 28.77 | 1 | 3 | 0 | +2 | 54 | 0.36 | 26 | 0 | 0 | +26 | 1,891 | 1,215 | 1 | 0.14 | 1.25 | 37.05 |
07/22 | 115.5 | -3.5 | -2.94 | 1,517 | 114 | 276 | 3 | -165 | 4,305 | 14,962 | 28.77 | 14 | 2 | 0 | -12 | 52 | 0.35 | 1 | 1 | 0 | +0 | 1,865 | 1,280 | 0 | 0 | 1.21 | 36.98 |
07/19 | 119 | -0.5 | -0.42 | 1,139 | 126 | 145 | 0 | -19 | 4,470 | 14,962 | 29.88 | 6 | 4 | 0 | -2 | 64 | 0.43 | 12 | 1 | 0 | +11 | 1,865 | 1,331 | 2 | 0.18 | 1.43 | 31.34 |
07/18 | 119.5 | -5 | -4.02 | 1,539 | 147 | 305 | 0 | -158 | 4,489 | 14,962 | 30 | 32 | 7 | 0 | -25 | 66 | 0.44 | 0 | 56 | 0 | -56 | 1,854 | 1,354 | 1 | 0.06 | 1.47 | 26.06 |
07/17 | 124.5 | +1 | +0.81 | 1,249 | 181 | 133 | 0 | +48 | 4,647 | 14,962 | 31.06 | 3 | 12 | 0 | +9 | 91 | 0.61 | 148 | 41 | 0 | +107 | 1,910 | 1,351 | 5 | 0.4 | 1.96 | 34.59 |
07/16 | 123.5 | -5.5 | -4.26 | 2,453 | 308 | 523 | 0 | -215 | 4,599 | 14,962 | 30.74 | 40 | 17 | 0 | -23 | 82 | 0.55 | 95 | 1 | 0 | +94 | 1,803 | 1,353 | 2 | 0.08 | 1.78 | 31.88 |
07/15 | 129 | -1 | -0.77 | 1,568 | 108 | 269 | 0 | -161 | 4,814 | 14,962 | 32.17 | 21 | 32 | 0 | +11 | 105 | 0.7 | 10 | 90 | 0 | -80 | 1,709 | 1,360 | 0 | 0 | 2.18 | 34.57 |
07/12 | 130 | -2 | -1.52 | 1,753 | 137 | 328 | 2 | -193 | 4,975 | 14,962 | 33.25 | 19 | 14 | 0 | -5 | 94 | 0.63 | 96 | 84 | 0 | +12 | 1,789 | 1,368 | 1 | 0.06 | 1.89 | 38.11 |
07/11 | 132 | -1 | -0.75 | 3,947 | 584 | 336 | 4 | +244 | 5,168 | 14,962 | 34.54 | 10 | 11 | 0 | +1 | 99 | 0.66 | 151 | 95 | 0 | +56 | 1,777 | 1,376 | 8 | 0.2 | 1.92 | 52.29 |
07/10 | 133 | +3 | +2.31 | 2,302 | 355 | 415 | 0 | -60 | 4,924 | 14,962 | 32.91 | 16 | 17 | 0 | +1 | 98 | 0.65 | 0 | 64 | 0 | -64 | 1,721 | 1,360 | 0 | 0 | 1.99 | 38.1 |
07/09 | 130 | -3 | -2.26 | 4,030 | 471 | 718 | 9 | -256 | 4,984 | 14,962 | 33.31 | 49 | 13 | 0 | -36 | 97 | 0.65 | 42 | 8 | 0 | +34 | 1,785 | 1,370 | 9 | 0.22 | 1.95 | 44.34 |
07/08 | 133 | +4 | +3.1 | 7,692 | 807 | 862 | 0 | -55 | 5,240 | 14,962 | 35.02 | 9 | 28 | 0 | +19 | 133 | 0.89 | 74 | 0 | 0 | +74 | 1,751 | 1,395 | 11 | 0.14 | 2.54 | 54.47 |
07/05 | 129 | -4.5 | -3.37 | 8,025 | 985 | 733 | 2 | +250 | 5,295 | 14,962 | 35.39 | 46 | 13 | 0 | -33 | 114 | 0.76 | 177 | 52 | 0 | +125 | 1,677 | 1,391 | 5 | 0.06 | 2.15 | 49 |
07/04 | 133.5 | +8 | +6.37 | 9,890 | 1,020 | 535 | 3 | +482 | 5,045 | 14,962 | 33.72 | 11 | 57 | 1 | +45 | 147 | 0.98 | 186 | 0 | 0 | +186 | 1,552 | 1,364 | 12 | 0.12 | 2.91 | 60.36 |
07/03 | 125.5 | +0 | +0 | 22,315 | 1,373 | 1,858 | 0 | -485 | 4,563 | 14,962 | 30.5 | 168 | 25 | 3 | -146 | 102 | 0.68 | 197 | 0 | 0 | +197 | 1,366 | 1,277 | 37 | 0.17 | 2.24 | 67.49 |
07/02 | 125.5 | +11 | +9.61 | 12,201 | 1,773 | 1,429 | 9 | +335 | 5,048 | 14,962 | 33.74 | 2 | 223 | 0 | +221 | 248 | 1.66 | 34 | 0 | 0 | +34 | 1,169 | 1,064 | 6 | 0.05 | 4.91 | 57.38 |
07/01 | 114.5 | +10 | +9.57 | 4,393 | 1,005 | 421 | 4 | +580 | 4,713 | 14,962 | 31.5 | 0 | 25 | 0 | +25 | 27 | 0.18 | 12 | 85 | 0 | -73 | 1,135 | 962 | 2 | 0.05 | 0.57 | 23.15 |
06/28 | 104.5 | -2.5 | -2.34 | 1,907 | 488 | 229 | 9 | +250 | 4,133 | 14,962 | 27.62 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 1 | 0 | -1 | 1,208 | 936 | 4 | 0.21 | 0.05 | 15.26 |
06/27 | 107 | -3 | -2.73 | 1,756 | 281 | 230 | 2 | +49 | 3,883 | 14,962 | 25.95 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 151 | 0 | -140 | 1,209 | 947 | 0 | 0 | 0 | 10.19 |
06/26 | 110 | +4.5 | +4.27 | 2,653 | 274 | 312 | 8 | -46 | 3,834 | 14,962 | 25.62 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 26 | 0 | +18 | 1,349 | 935 | 0 | 0 | 0 | 15 |
06/25 | 105.5 | +0 | +0 | 1,469 | 187 | 125 | 0 | +62 | 3,880 | 14,962 | 25.93 | 0 | 0 | 0 | +0 | 0 | 0 | 83 | 0 | 0 | +83 | 1,331 | 915 | 0 | 0 | 0 | 22.6 |
06/24 | 105.5 | +0.5 | +0.48 | 1,121 | 175 | 229 | 0 | -54 | 3,818 | 14,962 | 25.52 | 3 | 0 | 0 | -3 | 0 | 0 | 6 | 0 | 0 | +6 | 1,248 | 916 | 0 | 0 | 0 | 24.17 |
06/21 | 105 | +0 | +0 | 2,206 | 424 | 433 | 12 | -21 | 3,872 | 14,962 | 25.88 | 1 | 1 | 0 | +0 | 3 | 0.02 | 61 | 0 | 0 | +61 | 1,242 | 910 | 0 | 0 | 0.08 | 21.67 |
06/20 | 105 | +1 | +0.96 | 1,580 | 230 | 249 | 13 | -32 | 3,893 | 14,962 | 26.02 | 0 | 1 | 0 | +1 | 3 | 0.02 | 103 | 14 | 0 | +89 | 1,181 | 895 | 1 | 0.06 | 0.08 | 29.05 |
06/19 | 104 | +1 | +0.97 | 5,757 | 674 | 775 | 0 | -101 | 3,925 | 14,962 | 26.23 | 3 | 1 | 0 | -2 | 2 | 0.01 | 108 | 36 | 0 | +72 | 1,092 | 886 | 10 | 0.17 | 0.05 | 38.14 |
06/18 | 103 | +4.9 | +4.99 | 3,162 | 1,045 | 330 | 2 | +713 | 4,026 | 14,962 | 26.91 | 1 | 2 | 0 | +1 | 4 | 0.03 | 80 | 124 | 0 | -44 | 1,020 | 833 | 11 | 0.35 | 0.1 | 30.46 |
06/17 | 98.1 | -1.9 | -1.9 | 3,321 | 225 | 704 | 0 | -479 | 3,313 | 14,962 | 22.14 | 1 | 1 | 0 | +0 | 3 | 0.02 | 1 | 94 | 0 | -93 | 1,064 | 808 | 2 | 0.06 | 0.09 | 30.02 |
06/14 | 100 | -2.5 | -2.44 | 2,765 | 269 | 1,205 | 6 | -942 | 3,792 | 14,962 | 25.34 | 5 | 1 | 0 | -4 | 3 | 0.02 | 6 | 77 | 0 | -71 | 1,157 | 787 | 1 | 0.04 | 0.08 | 21.19 |
06/13 | 102.5 | -1.5 | -1.44 | 2,560 | 256 | 721 | 4 | -469 | 4,734 | 14,962 | 31.64 | 11 | 1 | 0 | -10 | 7 | 0.05 | 60 | 5 | 0 | +55 | 1,228 | 766 | 2 | 0.08 | 0.15 | 27.81 |
06/12 | 104 | -2 | -1.89 | 3,685 | 482 | 803 | 1 | -322 | 5,203 | 14,962 | 34.77 | 149 | 2 | 0 | -147 | 17 | 0.11 | 40 | 11 | 0 | +29 | 1,173 | 751 | 0 | 0 | 0.33 | 43.18 |
06/11 | 106 | -11.5 | -9.79 | 7,120 | 1,058 | 2,980 | 0 | -1,922 | 5,525 | 14,962 | 36.93 | 31 | 148 | 0 | +117 | 164 | 1.1 | 57 | 15 | 0 | +42 | 1,144 | 747 | 1 | 0.01 | 2.97 | 28.05 |
06/07 | 117.5 | +7.5 | +6.82 | 6,628 | 1,725 | 1,069 | 0 | +656 | 7,447 | 14,962 | 49.77 | 1 | 12 | 0 | +11 | 47 | 0.31 | 253 | 44 | 0 | +209 | 1,102 | 699 | 12 | 0.18 | 0.63 | 46.36 |
06/06 | 110 | +3 | +2.8 | 3,486 | 747 | 781 | 1 | -35 | 6,791 | 14,962 | 45.39 | 0 | 23 | 0 | +23 | 36 | 0.24 | 46 | 0 | 0 | +46 | 893 | 640 | 8 | 0.23 | 0.53 | 38.1 |
06/05 | 107 | -1.5 | -1.38 | 1,214 | 276 | 208 | 0 | +68 | 6,826 | 14,962 | 45.62 | 10 | 0 | 0 | -10 | 13 | 0.09 | 15 | 6 | 0 | +9 | 847 | 609 | 1 | 0.08 | 0.19 | 28.83 |
06/04 | 108.5 | -2.5 | -2.25 | 1,500 | 577 | 399 | 0 | +178 | 6,758 | 14,962 | 45.17 | 3 | 1 | 0 | -2 | 23 | 0.15 | 43 | 29 | 0 | +14 | 838 | 599 | 6 | 0.4 | 0.34 | 24.67 |
06/03 | 111 | +3.5 | +3.26 | 3,138 | 991 | 248 | 0 | +743 | 6,580 | 14,962 | 43.98 | 1 | 4 | 0 | +3 | 25 | 0.17 | 50 | 8 | 0 | +42 | 824 | 591 | 5 | 0.16 | 0.38 | 36.39 |
05/31 | 107.5 | -2.5 | -2.27 | 2,409 | 522 | 339 | 0 | +183 | 5,837 | 14,962 | 39.01 | 50 | 5 | 0 | -45 | 22 | 0.15 | 23 | 26 | 0 | -3 | 782 | 567 | 0 | 0 | 0.38 | 29.14 |
05/30 | 110 | -4.5 | -3.93 | 2,511 | 550 | 825 | 0 | -275 | 5,654 | 14,962 | 37.79 | 9 | 4 | 0 | -5 | 67 | 0.45 | 0 | 15 | 0 | -15 | 785 | 553 | 0 | 0 | 1.19 | 22.34 |
05/29 | 114.5 | -3 | -2.55 | 2,378 | 344 | 469 | 0 | -125 | 5,929 | 14,962 | 39.63 | 2 | 0 | 0 | -2 | 72 | 0.48 | 73 | 24 | 0 | +49 | 800 | 539 | 0 | 0 | 1.21 | 33.47 |
05/28 | 117.5 | +3.5 | +3.07 | 3,307 | 842 | 563 | 0 | +279 | 6,054 | 14,962 | 40.46 | 2 | 5 | 0 | +3 | 74 | 0.49 | 84 | 0 | 0 | +84 | 751 | 525 | 0 | 0 | 1.22 | 37.89 |
05/27 | 114 | +4.5 | +4.11 | 6,531 | 1,500 | 808 | 0 | +692 | 5,775 | 14,962 | 38.6 | 5 | 27 | 0 | +22 | 71 | 0.47 | 13 | 0 | 0 | +13 | 667 | 506 | 2 | 0.03 | 1.23 | 42.55 |
05/24 | 109.5 | +7 | +6.83 | 7,238 | 1,813 | 560 | 0 | +1,253 | 5,083 | 14,962 | 33.97 | 1 | 40 | 0 | +39 | 49 | 0.33 | 12 | 0 | 0 | +12 | 654 | 447 | 18 | 0.25 | 0.96 | 46.5 |
05/23 | 102.5 | +7.4 | +7.78 | 5,467 | 1,902 | 348 | 0 | +1,554 | 3,830 | 14,962 | 25.6 | 1 | 8 | 0 | +7 | 10 | 0.07 | 13 | 0 | 0 | +13 | 642 | 379 | 3 | 0.05 | 0.26 | 28.15 |
05/22 | 95.1 | -1.6 | -1.65 | 1,223 | 123 | 136 | 20 | -33 | 2,276 | 14,962 | 15.21 | 6 | 1 | 0 | -5 | 3 | 0.02 | 0 | 0 | 0 | +0 | 629 | 329 | 0 | 0 | 0.13 | 10.96 |
05/21 | 96.7 | -0.3 | -0.31 | 1,048 | 135 | 145 | 0 | -10 | 2,309 | 14,962 | 15.43 | 2 | 1 | 0 | -1 | 8 | 0.05 | 0 | 4 | 0 | -4 | 629 | 320 | 2 | 0.19 | 0.35 | 31.49 |
05/20 | 97 | +1.2 | +1.25 | 2,012 | 358 | 184 | 0 | +174 | 2,319 | 14,962 | 15.5 | 0 | 2 | 0 | +2 | 9 | 0.06 | 0 | 2 | 0 | -2 | 633 | 316 | 0 | 0 | 0.39 | 31.46 |
05/17 | 95.8 | +0.1 | +0.1 | 1,885 | 188 | 264 | 0 | -76 | 2,145 | 14,962 | 14.34 | 1 | 2 | 0 | +1 | 7 | 0.05 | 2 | 2 | 0 | +0 | 635 | 300 | 1 | 0.05 | 0.33 | 32.41 |
05/16 | 95.7 | +4.1 | +4.48 | 2,977 | 610 | 220 | 26 | +364 | 2,221 | 14,962 | 14.84 | 2 | 3 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0 | +0 | 635 | 290 | 2 | 0.07 | 0.27 | 23.28 |
05/15 | 91.6 | -0.4 | -0.43 | 504 | 31 | 30 | 0 | +1 | 1,857 | 14,962 | 12.41 | 0 | 0 | 0 | +0 | 5 | 0.03 | 1 | 0 | 0 | +1 | 635 | 263 | 0 | 0 | 0.27 | 11.71 |
05/14 | 92 | -0.7 | -0.76 | 716 | 76 | 145 | 0 | -69 | 1,856 | 14,962 | 12.4 | 1 | 0 | 0 | -1 | 5 | 0.03 | 7 | 11 | 0 | -4 | 634 | 260 | 0 | 0 | 0.27 | 10.75 |
05/13 | 92.7 | +1.7 | +1.87 | 1,577 | 220 | 231 | 1 | -12 | 1,925 | 14,962 | 12.87 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 12 | 0 | -12 | 638 | 255 | 0 | 0 | 0.31 | 24.92 |
05/10 | 91 | +0 | +0 | 562 | 66 | 100 | 0 | -34 | 1,937 | 14,962 | 12.95 | 1 | 2 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 650 | 252 | 0 | 0 | 0.26 | 27.76 |
05/09 | 91 | +0 | +0 | 692 | 144 | 184 | 0 | -40 | 1,971 | 14,962 | 13.17 | 9 | 2 | 0 | -7 | 4 | 0.03 | 4 | 0 | 0 | +4 | 650 | 252 | 0 | 0 | 0.2 | 20.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。