首頁>台灣股市>由田>交易資訊 - 法人買賣
3455
85.8
TWD
+1.50 (1.78%)
2025.07.09收盤

由田-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
由田最新法人買賣狀況
整理由田最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的20.83%;其中外資買進38張、佔全市場比重的19.79%;自營商買進2張、佔全市場比重的1.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出93張、佔全市場比重的48.44%;其中外資賣出92張、佔全市場比重的47.92%;自營商賣出1張、佔全市場比重的0.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對由田持股淨買入(+)/淨賣出(-)張數為-53張,均價為NT$84.86元。
開盤價
84.7
收盤價
85.8
當日範圍
84.7 - 86
成交張數
83
開盤價(昨)
86.4
收盤價(昨)
84.3
昨日範圍
84.1 - 86.4
成交張數(昨)
192
成交金額
710.90萬
成交金額(昨)
1629.30萬
52週範圍
73.4 - 144.5
發行股數
5985萬
市值
51億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
84.7
收盤價
85.8
成交張數
83
07/08當日買進賣出買賣超連買連賣
外資張數3892-54連3買→連3賣
金額(元)322.5萬780.7萬-458萬
均價(元)84.8684.8684.86
佔成交比重(%)19.8%47.9%不適用
投信張數000連3賣→連5無
金額(元)000
均價(元)84.8684.8684.86
佔成交比重(%)0.0%0.0%不適用
自營商張數21+1連4無→買
金額(元)17.0萬8.5萬+8萬
均價(元)84.8684.8684.86
佔成交比重(%)1.0%0.5%不適用
三大法人張數4093-53連2買→連3賣
金額(元)339.4萬789.2萬-450萬
均價(元)84.8684.8684.86
佔成交比重(%)20.8%48.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
84.7
收盤價
85.8
成交張數
83
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0985.8+1.5+1.78834417+274,481+7.4900+040+44817+31
2025/07/0884.3-2.1-2.431923892-544,454+7.4400+021+14093-53
2025/07/0786.4-1.3-1.48901537-224,508+7.5300+000+01537-22
2025/07/0487.7-1.8-2.01143778-714,530+7.5700+011+0879-71
2025/07/0389.5+0.3+0.341184226+164,601+7.6900+000+04226+16
2025/07/0289.2+1.6+1.831546518+474,585+7.6600+000+06518+47
2025/07/0187.6-0.2-0.231524720+274,538+7.58030-3010+14850-2
2025/06/3087.8-2.4-2.662965996-374,511+7.54080-8000+059176-117
2025/06/2790.2+0.3+0.332918045+354,548+7.6069-6911+081115-34
2025/06/2689.9-0.1-0.111955828+304,513+7.5400+000+05828+30
2025/06/2590-3.5+1.1235743128-854,173+6.9700+000+043128-85
2025/06/2493.5+3.2+3.5447621238+1744,306+7.1904-410+121342+171
2025/06/2390.3+0+01754483-394,132+6.902-200+04485-41
2025/06/2090.3+0+01592266-444,168+6.9600+012-12368-45
2025/06/1990.3-2.7-2.92653078-484,213+7.0400+010+13178-47
2025/06/1893-0.5-0.533129989+104,271+7.1400+000+09989+10
2025/06/1793.5+4.2+4.7709135149-144,261+7.1200+011+0136150-14
2025/06/1689.3-0.2-0.221312936-74,353+7.2700+000+02936-7
2025/06/1389.5-1.8-1.9724239103-644,360+7.2800+001-139104-65
2025/06/1291.3+1.9+2.1338710718+894,412+7.3700+000+010718+89
2025/06/1189.4+0.5+0.5659226094+1664,323+7.220306-30600+0260400-140
2025/06/1088.9+1.8+2.0731615618+1384,161+6.950127-12710+1157145+12
2025/06/0987.1+0.4+0.461678525+604,092+6.84074-7401-185100-15
2025/06/0686.7-0.4-0.461689529+664,035+6.74051-5121+19781+16
2025/06/0587.1+0.7+0.811497134+374,046+6.76042-4200+07176-5
2025/06/0486.4+0.8+0.931769920+794,052+6.77056-5600+09976+23
2025/06/0385.6+0.6+0.711114546-13,958+6.61033-3300+04579-34
2025/06/0285-0.6-0.71094738+93,970+6.6302-211+04841+7
2025/05/2985.6+0.3+0.3522311760+573,949+6.6055-5501-1117116+1
2025/05/2885.3-2.1-2.43136683-173,881+6.49061-6183+574147-73
2025/05/2787.4-1.2-1.351862045-253,887+6.5044-4412-12191-70
2025/05/2688.6-1.3-1.45123832-243,942+6.59066-6621+11099-89
2025/05/2389.9+0.3+0.332053974-354,002+6.69055-5533+042132-90
2025/05/2289.6+0.4+0.4523911634+824,037+6.750107-10700+0116141-25
2025/05/2189.2+0.1+0.11106427+354,006+6.6908-800+04215+27
2025/05/2089.1-0.3-0.34861728-113,971+6.64010-1022+01940-21
2025/05/1989.4-1.9-2.08284111180-694,123+6.89010-1011+0112191-79
2025/05/1691.3-0.6-0.65991549-344,190+700+000+01549-34
2025/05/1591.9-0.5-0.541225931+284,223+7.0600+012-16033+27
2025/05/1492.4+1.4+1.5426713838+1004,269+7.1300+0110-913948+91
2025/05/1391-2.8-2.9967692206-1144,164+6.9600+0121-2093227-134
2025/05/1293.8-0.8-0.852374649-34,280+7.1500+000+04649-3
2025/05/0994.6+0.9+0.961205025+254,311+7.200+000+05025+25
2025/05/0893.7+2.3+2.521315940+194,308+7.200+000+05940+19
2025/05/0791.4-0.4-0.44723115+164,296+7.1801-100+03116+15
2025/05/0691.8+1+1.11085723+344,289+7.1702-200+05725+32
2025/05/0590.8-3.4-3.613139197-64,255+7.1102-210+19299-7
2025/05/0294.2+0.9+0.961435731+264,275+7.1400+000+05731+26
2025/04/3093.3-2.3-2.411804679-334,254+7.1104-400+04683-37
2025/04/2995.6+3.1+3.352099133+584,284+7.1600+000+09133+58
2025/04/2892.5+1+1.0920212921+1084,282+7.1500+000+012921+108
2025/04/2591.5+1.6+1.7820110519+864,177+6.9800+000+010519+86
2025/04/2489.9+0.9+1.011688327+564,205+7.0300+033+08630+56
2025/04/2389+1.9+2.1828613763+744,148+6.9300+033+014066+74
2025/04/2287.1-0.4-0.461347429+454,080+6.8200+000+07429+45
2025/04/2187.5-2.6-2.891835178-274,029+6.7300+055+05683-27
2025/04/1890.1+0.1+0.111555558-34,051+6.7701-110+15659-3
2025/04/1790-0.8-0.8826311290+224,078+6.8100+000+011290+22
2025/04/1690.8-2.1-2.26296124101+234,081+6.8201-100+0124102+22
2025/04/1592.9+5.7+6.5438516388+754,049+6.7601-100+016389+74
2025/04/1487.2+4.6+5.57589236232+43,968+6.6305-553+2241240+1
2025/04/1182.6+1.9+2.35962420291+1293,964+6.6200+0109+1430300+130
2025/04/1080.7+7.3+9.952222433-93,825+6.3902-200+02435-11
2025/04/0973.4-8.1-9.94800182134+483,834+6.4100+021+1184135+49
2025/04/0881.5-9-9.9427515-43,786+6.3300+010+125-3
2025/04/0790.5-10-9.955400+03,733+6.2400+000+000+0
2025/04/02100.5+0+01797442+323,745+6.2600+000+07442+32
2025/04/01100.5+3.8+3.9327710765+423,732+6.2400+0325+2713970+69
2025/03/3196.7-7.8-7.46936193457-2643,683+6.1500+01616+0209473-264
2025/03/28104.5-4-3.69562108279-1713,895+6.5100+078-1115287-172
2025/03/27108.5-2-1.811461960-414,065+6.7901-100+01961-42
2025/03/26110.5-0.5-0.451474953-44,104+6.8601-100+04954-5
2025/03/25111+2+1.833257586-114,105+6.8600+022+07788-11
2025/03/24109+0.5+0.461233737+04,115+6.8800+000+03737+0
2025/03/21108.5-1.5-1.361715928+314,113+6.8700+044+06332+31
2025/03/20110+5+4.7629411965+544,130+6.905-522+012172+49
2025/03/19105-2.5-2.3326119130-1114,007+6.6902-233+022135-113
2025/03/18107.5+0.5+0.471492860-324,117+6.8801-122+03063-33
2025/03/17107-1-0.932011796-794,152+6.9400+000+01796-79
2025/03/14108+0+0410128117+114,237+7.0800+044+0132121+11
2025/03/13108-2-1.8235656123-674,233+7.0702-233+059128-69
2025/03/12110+3+2.81,374242364-1224,317+7.2101-145-1246370-124
2025/03/11107-1-0.93431159148+114,335+7.2401-133+0162152+10
2025/03/10108-3-2.741071115-444,310+7.204-444+075123-48
2025/03/07111+2.5+2.346275209-1344,320+7.2202-21212+087223-136
2025/03/06108.5-1.5-1.361522152-314,398+7.3502-222+02356-33
2025/03/05110+1+0.921895562-74,437+7.4100+022+05764-7
2025/03/04109+1.5+1.42689061+294,442+7.4202-255+09568+27
2025/03/03107.5-5.5-4.87723116282-1664,400+7.3501-1185+13134288-154
2025/02/27113-2-1.74496127107+204,510+7.5407-755+0132119+13
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來