3455
127.5
TWD+1.00 (0.79%)
2024.09.16收盤
由田-法人買賣
由田最新法人買賣狀況
整理由田最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進257張、佔全市場比重的25.12%;其中外資買進251張、佔全市場比重的24.54%;自營商買進1張、佔全市場比重的0.1%;投信買進5張、佔全市場比重的0.49%。
賣出部分三大法人合計賣出277張、佔全市場比重的27.08%;其中外資賣出269張、佔全市場比重的26.3%;自營商賣出8張、佔全市場比重的0.78%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對由田持股淨買入(+)/淨賣出(-)張數為-20張,均價為NT$128元。
開盤價
127.5
收盤價
127.5
當日範圍
126.5 - 130.5
成交張數
1,023
開盤價(昨)
129
收盤價(昨)
126.5
昨日範圍
124 - 132
成交張數(昨)
3,397
成交金額
1.31億
成交金額(昨)
4.33億
52週範圍
68.5 - 143.5
發行股數
5985萬
市值
76億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
127.5
收盤價
127.5
成交張數
1,023
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 251 | 269 | -18 | 買→連2賣 |
金額(元) | 3213.4萬 | 3443.8萬 | -230萬 | ||
均價(元) | 128.02 | 128.02 | 128.02 | ||
佔成交比重(%) | 24.5% | 26.3% | 不適用 | ||
投信 | 張數 | 5 | 0 | +5 | 連11無→連10買 |
金額(元) | 64.0萬 | 0 | +64萬 | ||
均價(元) | 128.02 | 128.02 | 128.02 | ||
佔成交比重(%) | 0.5% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 8 | -7 | 連2買→賣 |
金額(元) | 12.8萬 | 102.4萬 | -90萬 | ||
均價(元) | 128.02 | 128.02 | 128.02 | ||
佔成交比重(%) | 0.1% | 0.8% | 不適用 | ||
三大法人 | 張數 | 257 | 277 | -20 | 買→連2賣 |
金額(元) | 3290.2萬 | 3546.2萬 | -256萬 | ||
均價(元) | 128.02 | 128.02 | 128.02 | ||
佔成交比重(%) | 25.1% | 27.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
127.5
收盤價
127.5
成交張數
1,023
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 127.5 | +1 | +0.79 | 1,023 | 251 | 269 | -18 | 5 | 0 | +5 | 1 | 8 | -7 | 257 | 277 | -20 | ||
09/13 | 126.5 | -2 | -1.56 | 3,397 | 693 | 1,364 | -671 | 7,793 | +13.02 | 5 | 0 | +5 | 52 | 15 | +37 | 750 | 1,379 | -629 |
09/12 | 128.5 | +11.5 | +9.83 | 2,027 | 439 | 327 | +112 | 8,433 | +14.09 | 8 | 0 | +8 | 15 | 0 | +15 | 462 | 327 | +135 |
09/11 | 117 | +0 | +0 | 659 | 203 | 256 | -53 | 8,354 | +13.96 | 11 | 0 | +11 | 2 | 2 | +0 | 216 | 258 | -42 |
09/10 | 117 | -4 | -3.31 | 1,098 | 305 | 304 | +1 | 8,392 | +14.02 | 14 | 0 | +14 | 26 | 24 | +2 | 345 | 328 | +17 |
09/09 | 121 | -1.5 | -1.22 | 849 | 205 | 328 | -123 | 8,383 | +14.01 | 18 | 0 | +18 | 5 | 5 | +0 | 228 | 333 | -105 |
09/06 | 122.5 | +2.5 | +2.08 | 1,467 | 141 | 551 | -410 | 8,482 | +14.17 | 18 | 0 | +18 | 14 | 14 | +0 | 173 | 565 | -392 |
09/05 | 120 | +0 | +0 | 988 | 236 | 428 | -192 | 8,917 | +14.9 | 24 | 0 | +24 | 14 | 12 | +2 | 274 | 440 | -166 |
09/04 | 120 | -8.5 | -6.61 | 1,928 | 738 | 399 | +339 | 9,102 | +15.21 | 20 | 0 | +20 | 29 | 26 | +3 | 787 | 425 | +362 |
09/03 | 128.5 | -2 | -1.53 | 1,190 | 205 | 257 | -52 | 8,786 | +14.68 | 18 | 0 | +18 | 1 | 9 | -8 | 224 | 266 | -42 |
09/02 | 130.5 | -1.5 | -1.14 | 1,259 | 262 | 336 | -74 | 8,955 | +14.96 | 0 | 0 | +0 | 9 | 0 | +9 | 271 | 336 | -65 |
08/30 | 132 | +0.5 | +0.38 | 2,101 | 799 | 835 | -36 | 9,056 | +15.13 | 0 | 0 | +0 | 0 | 0 | +0 | 799 | 835 | -36 |
08/29 | 131.5 | -5.5 | -4.01 | 3,767 | 1,009 | 654 | +355 | 9,109 | +15.22 | 0 | 0 | +0 | 18 | 11 | +7 | 1,027 | 665 | +362 |
08/28 | 137 | -3.5 | -2.49 | 3,410 | 733 | 630 | +103 | 8,732 | +14.59 | 0 | 0 | +0 | 3 | 3 | +0 | 736 | 633 | +103 |
08/27 | 140.5 | +4.5 | +3.31 | 4,946 | 737 | 1,709 | -972 | 8,637 | +14.43 | 0 | 0 | +0 | 7 | 7 | +0 | 744 | 1,716 | -972 |
08/26 | 136 | -4.5 | -3.2 | 2,425 | 881 | 458 | +423 | 9,597 | +16.04 | 0 | 0 | +0 | 8 | 1 | +7 | 889 | 459 | +430 |
08/23 | 140.5 | -1 | -0.71 | 3,138 | 875 | 611 | +264 | 9,151 | +15.29 | 0 | 0 | +0 | 7 | 0 | +7 | 882 | 611 | +271 |
08/22 | 141.5 | +1 | +0.71 | 3,045 | 738 | 781 | -43 | 9,012 | +15.06 | 0 | 0 | +0 | 0 | 0 | +0 | 738 | 781 | -43 |
08/21 | 140.5 | -3 | -2.09 | 4,697 | 1,677 | 1,146 | +531 | 9,260 | +15.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1,677 | 1,146 | +531 |
08/20 | 143.5 | +6 | +4.36 | 16,301 | 5,491 | 3,545 | +1,946 | 8,878 | +14.83 | 0 | 0 | +0 | 3 | 9 | -6 | 5,494 | 3,554 | +1,940 |
08/19 | 137.5 | +12.5 | +10 | 7,623 | 2,112 | 969 | +1,143 | 6,913 | +11.55 | 0 | 0 | +0 | 7 | 2 | +5 | 2,119 | 971 | +1,148 |
08/16 | 125 | +7 | +5.93 | 7,285 | 927 | 1,598 | -671 | 5,624 | +9.4 | 257 | 0 | +257 | 22 | 22 | +0 | 1,206 | 1,620 | -414 |
08/15 | 118 | +2.5 | +2.16 | 1,442 | 506 | 338 | +168 | 6,274 | +10.48 | 0 | 0 | +0 | 0 | 0 | +0 | 506 | 338 | +168 |
08/14 | 115.5 | +0.5 | +0.43 | 2,904 | 542 | 1,014 | -472 | 6,106 | +10.2 | 258 | 0 | +258 | 3 | 3 | +0 | 803 | 1,017 | -214 |
08/13 | 115 | +6.5 | +5.99 | 3,629 | 532 | 852 | -320 | 6,498 | +10.86 | 273 | 0 | +273 | 2 | 2 | +0 | 807 | 854 | -47 |
08/12 | 108.5 | +3 | +2.84 | 1,022 | 257 | 389 | -132 | 6,734 | +11.25 | 282 | 0 | +282 | 3 | 3 | +0 | 542 | 392 | +150 |
08/09 | 105.5 | +2.5 | +2.43 | 514 | 99 | 172 | -73 | 6,822 | +11.4 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 173 | -73 |
08/08 | 103 | -1.5 | -1.44 | 624 | 310 | 178 | +132 | 6,918 | +11.56 | 0 | 0 | +0 | 7 | 6 | +1 | 317 | 184 | +133 |
08/07 | 104.5 | +7.5 | +7.73 | 773 | 272 | 252 | +20 | 6,795 | +11.35 | 0 | 0 | +0 | 5 | 6 | -1 | 277 | 258 | +19 |
08/06 | 97 | -4 | -3.96 | 2,712 | 1,213 | 809 | +404 | 6,778 | +11.33 | 0 | 0 | +0 | 15 | 14 | +1 | 1,228 | 823 | +405 |
08/05 | 101 | -11 | -9.82 | 791 | 95 | 126 | -31 | 6,374 | +10.65 | 0 | 0 | +0 | 6 | 6 | +0 | 101 | 132 | -31 |
08/02 | 112 | -5 | -4.27 | 723 | 224 | 184 | +40 | 6,394 | +10.68 | 0 | 0 | +0 | 7 | 7 | +0 | 231 | 191 | +40 |
08/01 | 117 | +3 | +2.63 | 1,269 | 365 | 535 | -170 | 6,344 | +10.6 | 0 | 0 | +0 | 2 | 1 | +1 | 367 | 536 | -169 |
07/31 | 114 | +2 | +1.79 | 622 | 157 | 287 | -130 | 6,586 | +11 | 0 | 0 | +0 | 0 | 0 | +0 | 157 | 287 | -130 |
07/30 | 112 | +1.5 | +1.36 | 604 | 164 | 196 | -32 | 6,703 | +11.2 | 2 | 0 | +2 | 0 | 1 | -1 | 166 | 197 | -31 |
07/29 | 110.5 | -3 | -2.64 | 804 | 283 | 267 | +16 | 6,724 | +11.24 | 0 | 0 | +0 | 0 | 0 | +0 | 283 | 267 | +16 |
07/26 | 113.5 | -3 | -2.58 | 722 | 252 | 318 | -66 | 6,739 | +11.26 | 0 | 0 | +0 | 2 | 2 | +0 | 254 | 320 | -66 |
07/23 | 116.5 | +1 | +0.87 | 699 | 251 | 211 | +40 | 6,861 | +11.46 | 0 | 0 | +0 | 1 | 0 | +1 | 252 | 211 | +41 |
07/22 | 115.5 | -3.5 | -2.94 | 1,517 | 716 | 267 | +449 | 6,695 | +11.19 | 0 | 0 | +0 | 0 | 0 | +0 | 716 | 267 | +449 |
07/19 | 119 | -0.5 | -0.42 | 1,139 | 189 | 331 | -142 | 6,246 | +10.44 | 0 | 0 | +0 | 0 | 7 | -7 | 189 | 338 | -149 |
07/18 | 119.5 | -5 | -4.02 | 1,539 | 477 | 222 | +255 | 6,388 | +10.67 | 2 | 0 | +2 | 4 | 4 | +0 | 483 | 226 | +257 |
07/17 | 124.5 | +1 | +0.81 | 1,249 | 253 | 450 | -197 | 6,189 | +10.34 | 0 | 3 | -3 | 2 | 2 | +0 | 255 | 455 | -200 |
07/16 | 123.5 | -5.5 | -4.26 | 2,453 | 560 | 468 | +92 | 6,302 | +10.53 | 0 | 5 | -5 | 0 | 0 | +0 | 560 | 473 | +87 |
07/15 | 129 | -1 | -0.77 | 1,568 | 714 | 280 | +434 | 6,040 | +10.09 | 0 | 0 | +0 | 2 | 2 | +0 | 716 | 282 | +434 |
07/12 | 130 | -2 | -1.52 | 1,753 | 714 | 472 | +242 | 5,686 | +9.5 | 0 | 0 | +0 | 2 | 2 | +0 | 716 | 474 | +242 |
07/11 | 132 | -1 | -0.75 | 3,947 | 932 | 1,129 | -197 | 5,432 | +9.08 | 0 | 0 | +0 | 9 | 9 | +0 | 941 | 1,138 | -197 |
07/10 | 133 | +3 | +2.31 | 2,302 | 702 | 364 | +338 | 5,489 | +9.17 | 0 | 0 | +0 | 7 | 0 | +7 | 709 | 364 | +345 |
07/09 | 130 | -3 | -2.26 | 4,030 | 1,468 | 788 | +680 | 5,167 | +8.63 | 0 | 0 | +0 | 1 | 0 | +1 | 1,469 | 788 | +681 |
07/08 | 133 | +4 | +3.1 | 7,692 | 1,706 | 1,789 | -83 | 4,453 | +7.44 | 0 | 0 | +0 | 2 | 2 | +0 | 1,708 | 1,791 | -83 |
07/05 | 129 | -4.5 | -3.37 | 8,025 | 1,586 | 3,167 | -1,581 | 4,382 | +7.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1,586 | 3,167 | -1,581 |
07/04 | 133.5 | +8 | +6.37 | 9,890 | 2,248 | 2,481 | -233 | 6,152 | +10.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2,248 | 2,481 | -233 |
07/03 | 125.5 | +0 | +0 | 22,315 | 5,621 | 5,850 | -229 | 6,216 | +10.39 | 32 | 0 | +32 | 0 | 36 | -36 | 5,653 | 5,886 | -233 |
07/02 | 125.5 | +11 | +9.61 | 12,201 | 3,002 | 1,445 | +1,557 | 6,233 | +10.41 | 0 | 0 | +0 | 52 | 26 | +26 | 3,054 | 1,471 | +1,583 |
07/01 | 114.5 | +10 | +9.57 | 4,393 | 832 | 151 | +681 | 4,642 | +7.76 | 0 | 0 | +0 | 1 | 0 | +1 | 833 | 151 | +682 |
06/28 | 104.5 | -2.5 | -2.34 | 1,907 | 190 | 307 | -117 | 4,137 | +6.91 | 0 | 0 | +0 | 9 | 0 | +9 | 199 | 307 | -108 |
06/27 | 107 | -3 | -2.73 | 1,756 | 79 | 414 | -335 | 4,290 | +7.17 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 414 | -335 |
06/26 | 110 | +4.5 | +4.27 | 2,653 | 1,209 | 283 | +926 | 4,829 | +8.07 | 0 | 0 | +0 | 0 | 0 | +0 | 1,209 | 283 | +926 |
06/25 | 105.5 | +0 | +0 | 1,469 | 403 | 309 | +94 | 3,893 | +6.51 | 100 | 0 | +100 | 0 | 0 | +0 | 503 | 309 | +194 |
06/24 | 105.5 | +0.5 | +0.48 | 1,121 | 161 | 260 | -99 | 3,760 | +6.28 | 0 | 0 | +0 | 0 | 9 | -9 | 161 | 269 | -108 |
06/21 | 105 | +0 | +0 | 2,206 | 305 | 533 | -228 | 4,021 | +6.72 | 0 | 0 | +0 | 0 | 10 | -10 | 305 | 543 | -238 |
06/20 | 105 | +1 | +0.96 | 1,580 | 289 | 244 | +45 | 4,212 | +7.04 | 0 | 0 | +0 | 0 | 6 | -6 | 289 | 250 | +39 |
06/19 | 104 | +1 | +0.97 | 5,757 | 787 | 1,894 | -1,107 | 4,095 | +6.84 | 0 | 0 | +0 | 5 | 120 | -115 | 792 | 2,014 | -1,222 |
06/18 | 103 | +4.9 | +4.99 | 3,162 | 388 | 1,060 | -672 | 5,079 | +8.49 | 0 | 0 | +0 | 15 | 20 | -5 | 403 | 1,080 | -677 |
06/17 | 98.1 | -1.9 | -1.9 | 3,321 | 820 | 596 | +224 | 5,795 | +9.68 | 0 | 81 | -81 | 80 | 134 | -54 | 900 | 811 | +89 |
06/14 | 100 | -2.5 | -2.44 | 2,765 | 628 | 251 | +377 | 5,664 | +9.46 | 0 | 0 | +0 | 58 | 99 | -41 | 686 | 350 | +336 |
06/13 | 102.5 | -1.5 | -1.44 | 2,560 | 545 | 381 | +164 | 5,446 | +9.1 | 0 | 0 | +0 | 66 | 146 | -80 | 611 | 527 | +84 |
06/12 | 104 | -2 | -1.89 | 3,685 | 947 | 787 | +160 | 5,203 | +8.69 | 0 | 0 | +0 | 58 | 78 | -20 | 1,005 | 865 | +140 |
06/11 | 106 | -11.5 | -9.79 | 7,120 | 610 | 1,099 | -489 | 5,010 | +8.37 | 64 | 0 | +64 | 234 | 168 | +66 | 908 | 1,267 | -359 |
06/07 | 117.5 | +7.5 | +6.82 | 6,628 | 979 | 1,486 | -507 | 5,457 | +9.12 | 81 | 0 | +81 | 121 | 9 | +112 | 1,181 | 1,495 | -314 |
06/06 | 110 | +3 | +2.8 | 3,486 | 470 | 621 | -151 | 5,776 | +9.65 | 189 | 0 | +189 | 93 | 8 | +85 | 752 | 629 | +123 |
06/05 | 107 | -1.5 | -1.38 | 1,214 | 270 | 294 | -24 | 5,881 | +9.83 | 0 | 0 | +0 | 5 | 0 | +5 | 275 | 294 | -19 |
06/04 | 108.5 | -2.5 | -2.25 | 1,500 | 308 | 259 | +49 | 5,896 | +9.85 | 0 | 0 | +0 | 0 | 5 | -5 | 308 | 264 | +44 |
06/03 | 111 | +3.5 | +3.26 | 3,138 | 267 | 1,235 | -968 | 5,901 | +9.86 | 0 | 0 | +0 | 10 | 0 | +10 | 277 | 1,235 | -958 |
05/31 | 107.5 | -2.5 | -2.27 | 2,409 | 540 | 314 | +226 | 6,827 | +11.41 | 0 | 0 | +0 | 0 | 5 | -5 | 540 | 319 | +221 |
05/30 | 110 | -4.5 | -3.93 | 2,511 | 757 | 253 | +504 | 6,604 | +11.03 | 0 | 0 | +0 | 1 | 16 | -15 | 758 | 269 | +489 |
05/29 | 114.5 | -3 | -2.55 | 2,378 | 440 | 561 | -121 | 6,115 | +10.22 | 0 | 0 | +0 | 14 | 10 | +4 | 454 | 571 | -117 |
05/28 | 117.5 | +3.5 | +3.07 | 3,307 | 527 | 501 | +26 | 6,243 | +10.43 | 0 | 0 | +0 | 10 | 100 | -90 | 537 | 601 | -64 |
05/27 | 114 | +4.5 | +4.11 | 6,531 | 999 | 1,726 | -727 | 6,133 | +10.25 | 0 | 0 | +0 | 140 | 10 | +130 | 1,139 | 1,736 | -597 |
05/24 | 109.5 | +7 | +6.83 | 7,238 | 1,210 | 870 | +340 | 6,847 | +11.44 | 0 | 0 | +0 | 0 | 2 | -2 | 1,210 | 872 | +338 |
05/23 | 102.5 | +7.4 | +7.78 | 5,467 | 1,280 | 670 | +610 | 6,495 | +10.85 | 0 | 0 | +0 | 25 | 5 | +20 | 1,305 | 675 | +630 |
05/22 | 95.1 | -1.6 | -1.65 | 1,223 | 147 | 477 | -330 | 5,872 | +9.81 | 0 | 0 | +0 | 5 | 0 | +5 | 152 | 477 | -325 |
05/21 | 96.7 | -0.3 | -0.31 | 1,048 | 194 | 262 | -68 | 6,202 | +10.36 | 0 | 0 | +0 | 10 | 0 | +10 | 204 | 262 | -58 |
05/20 | 97 | +1.2 | +1.25 | 2,012 | 552 | 213 | +339 | 6,274 | +10.48 | 0 | 0 | +0 | 0 | 0 | +0 | 552 | 213 | +339 |
05/17 | 95.8 | +0.1 | +0.1 | 1,885 | 474 | 385 | +89 | 5,937 | +9.92 | 0 | 0 | +0 | 0 | 8 | -8 | 474 | 393 | +81 |
05/16 | 95.7 | +4.1 | +4.48 | 2,977 | 1,052 | 220 | +832 | 5,848 | +9.77 | 0 | 0 | +0 | 12 | 0 | +12 | 1,064 | 220 | +844 |
05/15 | 91.6 | -0.4 | -0.43 | 504 | 50 | 80 | -30 | 5,016 | +8.38 | 0 | 0 | +0 | 0 | 26 | -26 | 50 | 106 | -56 |
05/14 | 92 | -0.7 | -0.76 | 716 | 115 | 313 | -198 | 5,045 | +8.43 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 313 | -198 |
05/13 | 92.7 | +1.7 | +1.87 | 1,577 | 601 | 329 | +272 | 5,247 | +8.77 | 0 | 0 | +0 | 6 | 0 | +6 | 607 | 329 | +278 |
05/10 | 91 | +0 | +0 | 562 | 184 | 161 | +23 | 4,987 | +8.33 | 0 | 0 | +0 | 0 | 0 | +0 | 184 | 161 | +23 |
05/09 | 91 | +0 | +0 | 692 | 183 | 132 | +51 | 4,964 | +8.29 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 132 | +51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。