3455
100.5
TWD+0.00 (0.00%)
2025.04.02收盤
由田－法人買賣
由田最新法人買賣狀況
整理由田最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進74張、佔全市場比重的41.34%；其中外資買進74張、佔全市場比重的41.34%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出42張、佔全市場比重的23.46%；其中外資賣出42張、佔全市場比重的23.46%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對由田持股淨買入(+)/淨賣出(-)張數為+32張，均價為NT$101元。
開盤價
100.5
收盤價
100.5
當日範圍
99.6 - 102
成交張數
179
開盤價(昨)
97.1
收盤價(昨)
100.5
昨日範圍
97.1 - 101.5
成交張數(昨)
277
成交金額
1803.79萬
成交金額(昨)
2771.31萬
52週範圍
83.4 - 144.5
發行股數
5985萬
市值
60億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
100.5
收盤價
100.5
成交張數
179
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 74 | 42 | +32 | 連5賣→連2買 |
| 金額(元) | 745.7萬 | 423.2萬 | +322萬 | ||
| 均價(元) | 100.77 | 100.77 | 100.77 | ||
| 佔成交比重(%) | 41.3% | 23.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連4無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 100.77 | 100.77 | 100.77 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 100.77 | 100.77 | 100.77 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 74 | 42 | +32 | 連5賣→連2買 |
| 金額(元) | 745.7萬 | 423.2萬 | +322萬 | ||
| 均價(元) | 100.77 | 100.77 | 100.77 | ||
| 佔成交比重(%) | 41.3% | 23.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
100.5
收盤價
100.5
成交張數
179
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 100.5 | +0 | +0 | 179 | 74 | 42 | +32 | 3,745 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 42 | +32 |
| 2025/04/01 | 100.5 | +3.8 | +3.93 | 277 | 107 | 65 | +42 | 3,732 | +6.24 | 0 | 0 | +0 | 32 | 5 | +27 | 139 | 70 | +69 |
| 2025/03/31 | 96.7 | -7.8 | -7.46 | 936 | 193 | 457 | -264 | 3,683 | +6.15 | 0 | 0 | +0 | 16 | 16 | +0 | 209 | 473 | -264 |
| 2025/03/28 | 104.5 | -4 | -3.69 | 562 | 108 | 279 | -171 | 3,895 | +6.51 | 0 | 0 | +0 | 7 | 8 | -1 | 115 | 287 | -172 |
| 2025/03/27 | 108.5 | -2 | -1.81 | 146 | 19 | 60 | -41 | 4,065 | +6.79 | 0 | 1 | -1 | 0 | 0 | +0 | 19 | 61 | -42 |
| 2025/03/26 | 110.5 | -0.5 | -0.45 | 147 | 49 | 53 | -4 | 4,104 | +6.86 | 0 | 1 | -1 | 0 | 0 | +0 | 49 | 54 | -5 |
| 2025/03/25 | 111 | +2 | +1.83 | 325 | 75 | 86 | -11 | 4,105 | +6.86 | 0 | 0 | +0 | 2 | 2 | +0 | 77 | 88 | -11 |
| 2025/03/24 | 109 | +0.5 | +0.46 | 123 | 37 | 37 | +0 | 4,115 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 37 | +0 |
| 2025/03/21 | 108.5 | -1.5 | -1.36 | 171 | 59 | 28 | +31 | 4,113 | +6.87 | 0 | 0 | +0 | 4 | 4 | +0 | 63 | 32 | +31 |
| 2025/03/20 | 110 | +5 | +4.76 | 294 | 119 | 65 | +54 | 4,130 | +6.9 | 0 | 5 | -5 | 2 | 2 | +0 | 121 | 72 | +49 |
| 2025/03/19 | 105 | -2.5 | -2.33 | 261 | 19 | 130 | -111 | 4,007 | +6.69 | 0 | 2 | -2 | 3 | 3 | +0 | 22 | 135 | -113 |
| 2025/03/18 | 107.5 | +0.5 | +0.47 | 149 | 28 | 60 | -32 | 4,117 | +6.88 | 0 | 1 | -1 | 2 | 2 | +0 | 30 | 63 | -33 |
| 2025/03/17 | 107 | -1 | -0.93 | 201 | 17 | 96 | -79 | 4,152 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 96 | -79 |
| 2025/03/14 | 108 | +0 | +0 | 410 | 128 | 117 | +11 | 4,237 | +7.08 | 0 | 0 | +0 | 4 | 4 | +0 | 132 | 121 | +11 |
| 2025/03/13 | 108 | -2 | -1.82 | 356 | 56 | 123 | -67 | 4,233 | +7.07 | 0 | 2 | -2 | 3 | 3 | +0 | 59 | 128 | -69 |
| 2025/03/12 | 110 | +3 | +2.8 | 1,374 | 242 | 364 | -122 | 4,317 | +7.21 | 0 | 1 | -1 | 4 | 5 | -1 | 246 | 370 | -124 |
| 2025/03/11 | 107 | -1 | -0.93 | 431 | 159 | 148 | +11 | 4,335 | +7.24 | 0 | 1 | -1 | 3 | 3 | +0 | 162 | 152 | +10 |
| 2025/03/10 | 108 | -3 | -2.7 | 410 | 71 | 115 | -44 | 4,310 | +7.2 | 0 | 4 | -4 | 4 | 4 | +0 | 75 | 123 | -48 |
| 2025/03/07 | 111 | +2.5 | +2.3 | 462 | 75 | 209 | -134 | 4,320 | +7.22 | 0 | 2 | -2 | 12 | 12 | +0 | 87 | 223 | -136 |
| 2025/03/06 | 108.5 | -1.5 | -1.36 | 152 | 21 | 52 | -31 | 4,398 | +7.35 | 0 | 2 | -2 | 2 | 2 | +0 | 23 | 56 | -33 |
| 2025/03/05 | 110 | +1 | +0.92 | 189 | 55 | 62 | -7 | 4,437 | +7.41 | 0 | 0 | +0 | 2 | 2 | +0 | 57 | 64 | -7 |
| 2025/03/04 | 109 | +1.5 | +1.4 | 268 | 90 | 61 | +29 | 4,442 | +7.42 | 0 | 2 | -2 | 5 | 5 | +0 | 95 | 68 | +27 |
| 2025/03/03 | 107.5 | -5.5 | -4.87 | 723 | 116 | 282 | -166 | 4,400 | +7.35 | 0 | 1 | -1 | 18 | 5 | +13 | 134 | 288 | -154 |
| 2025/02/27 | 113 | -2 | -1.74 | 496 | 127 | 107 | +20 | 4,510 | +7.54 | 0 | 7 | -7 | 5 | 5 | +0 | 132 | 119 | +13 |
| 2025/02/26 | 115 | +0 | +0 | 158 | 24 | 58 | -34 | 4,492 | +7.51 | 0 | 4 | -4 | 0 | 0 | +0 | 24 | 62 | -38 |
| 2025/02/25 | 115 | -1.5 | -1.29 | 250 | 32 | 54 | -22 | 4,529 | +7.57 | 0 | 6 | -6 | 1 | 0 | +1 | 33 | 60 | -27 |
| 2025/02/24 | 116.5 | -1 | -0.85 | 176 | 24 | 21 | +3 | 4,578 | +7.65 | 0 | 8 | -8 | 0 | 1 | -1 | 24 | 30 | -6 |
| 2025/02/21 | 117.5 | +2 | +1.73 | 550 | 43 | 129 | -86 | 4,595 | +7.68 | 0 | 4 | -4 | 5 | 4 | +1 | 48 | 137 | -89 |
| 2025/02/20 | 115.5 | -3 | -2.53 | 617 | 67 | 92 | -25 | 4,673 | +7.81 | 0 | 13 | -13 | 8 | 9 | -1 | 75 | 114 | -39 |
| 2025/02/19 | 118.5 | +4 | +3.49 | 1,067 | 277 | 214 | +63 | 4,705 | +7.86 | 0 | 6 | -6 | 13 | 13 | +0 | 290 | 233 | +57 |
| 2025/02/18 | 114.5 | +3 | +2.69 | 382 | 162 | 36 | +126 | 4,631 | +7.74 | 0 | 11 | -11 | 3 | 3 | +0 | 165 | 50 | +115 |
| 2025/02/17 | 111.5 | +0.5 | +0.45 | 233 | 48 | 54 | -6 | 4,486 | +7.5 | 0 | 4 | -4 | 3 | 3 | +0 | 51 | 61 | -10 |
| 2025/02/14 | 111 | +1 | +0.91 | 373 | 72 | 117 | -45 | 4,466 | +7.46 | 0 | 5 | -5 | 4 | 4 | +0 | 76 | 126 | -50 |
| 2025/02/13 | 110 | +0.5 | +0.46 | 212 | 40 | 33 | +7 | 4,471 | +7.47 | 0 | 2 | -2 | 0 | 0 | +0 | 40 | 35 | +5 |
| 2025/02/12 | 109.5 | +3 | +2.82 | 646 | 192 | 185 | +7 | 4,467 | +7.46 | 0 | 2 | -2 | 8 | 8 | +0 | 200 | 195 | +5 |
| 2025/02/11 | 106.5 | -6.5 | -5.75 | 1,184 | 69 | 587 | -518 | 4,441 | +7.42 | 0 | 12 | -12 | 20 | 20 | +0 | 89 | 619 | -530 |
| 2025/02/10 | 113 | +4 | +3.67 | 945 | 144 | 372 | -228 | 4,884 | +8.16 | 0 | 6 | -6 | 17 | 17 | +0 | 161 | 395 | -234 |
| 2025/02/07 | 109 | +0.5 | +0.46 | 226 | 86 | 31 | +55 | 5,124 | +8.56 | 0 | 8 | -8 | 1 | 1 | +0 | 87 | 40 | +47 |
| 2025/02/06 | 108.5 | +1.5 | +1.4 | 226 | 110 | 54 | +56 | 5,100 | +8.52 | 0 | 4 | -4 | 0 | 0 | +0 | 110 | 58 | +52 |
| 2025/02/05 | 107 | +3 | +2.88 | 292 | 168 | 15 | +153 | 5,075 | +8.48 | 0 | 5 | -5 | 4 | 4 | +0 | 172 | 24 | +148 |
| 2025/02/04 | 104 | -3.5 | -3.26 | 426 | 120 | 164 | -44 | 4,939 | +8.25 | 0 | 1 | -1 | 4 | 4 | +0 | 124 | 169 | -45 |
| 2025/02/03 | 107.5 | -3 | -2.71 | 633 | 231 | 139 | +92 | 5,030 | +8.4 | 0 | 0 | +0 | 7 | 7 | +0 | 238 | 146 | +92 |
| 2025/01/22 | 110.5 | +1 | +0.91 | 325 | 142 | 46 | +96 | 4,938 | +8.25 | 0 | 1 | -1 | 1 | 1 | +0 | 143 | 48 | +95 |
| 2025/01/21 | 109.5 | -1 | -0.9 | 156 | 56 | 35 | +21 | 4,843 | +8.09 | 0 | 1 | -1 | 3 | 3 | +0 | 59 | 39 | +20 |
| 2025/01/20 | 110.5 | +1.5 | +1.38 | 172 | 71 | 38 | +33 | 4,846 | +8.1 | 0 | 2 | -2 | 3 | 3 | +0 | 74 | 43 | +31 |
| 2025/01/17 | 109 | -1 | -0.91 | 388 | 81 | 132 | -51 | 4,844 | +8.09 | 0 | 2 | -2 | 2 | 2 | +0 | 83 | 136 | -53 |
| 2025/01/16 | 110 | +5 | +4.76 | 680 | 249 | 230 | +19 | 4,942 | +8.26 | 0 | 2 | -2 | 0 | 0 | +0 | 249 | 232 | +17 |
| 2025/01/15 | 105 | -1.5 | -1.41 | 371 | 144 | 121 | +23 | 4,945 | +8.26 | 0 | 1 | -1 | 8 | 8 | +0 | 152 | 130 | +22 |
| 2025/01/14 | 106.5 | +4.5 | +4.41 | 512 | 246 | 142 | +104 | 5,070 | +8.47 | 0 | 21 | -21 | 1 | 1 | +0 | 247 | 164 | +83 |
| 2025/01/13 | 102 | -9 | -8.11 | 1,322 | 630 | 273 | +357 | 4,971 | +8.31 | 0 | 0 | +0 | 9 | 10 | -1 | 639 | 283 | +356 |
| 2025/01/10 | 111 | -2.5 | -2.2 | 384 | 77 | 82 | -5 | 4,631 | +7.74 | 0 | 2 | -2 | 5 | 4 | +1 | 82 | 88 | -6 |
| 2025/01/09 | 113.5 | -5 | -4.22 | 499 | 71 | 178 | -107 | 4,634 | +7.74 | 0 | 8 | -8 | 7 | 8 | -1 | 78 | 194 | -116 |
| 2025/01/08 | 118.5 | -2 | -1.66 | 325 | 59 | 122 | -63 | 4,788 | +8 | 0 | 7 | -7 | 2 | 2 | +0 | 61 | 131 | -70 |
| 2025/01/07 | 120.5 | +2.5 | +2.12 | 638 | 179 | 118 | +61 | 4,845 | +8.1 | 0 | 5 | -5 | 2 | 2 | +0 | 181 | 125 | +56 |
| 2025/01/06 | 118 | +3.5 | +3.06 | 340 | 114 | 89 | +25 | 4,784 | +7.99 | 0 | 4 | -4 | 1 | 1 | +0 | 115 | 94 | +21 |
| 2025/01/03 | 114.5 | -3 | -2.55 | 328 | 21 | 186 | -165 | 4,754 | +7.94 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 188 | -165 |
| 2025/01/02 | 117.5 | +2.5 | +2.17 | 530 | 182 | 79 | +103 | 4,910 | +8.2 | 0 | 3 | -3 | 3 | 2 | +1 | 185 | 84 | +101 |
| 2024/12/31 | 115 | -0.5 | -0.43 | 254 | 93 | 32 | +61 | 4,802 | +8.02 | 0 | 7 | -7 | 1 | 14 | -13 | 94 | 53 | +41 |
| 2024/12/30 | 115.5 | -1.5 | -1.28 | 279 | 75 | 63 | +12 | 4,786 | +8 | 0 | 30 | -30 | 1 | 2 | -1 | 76 | 95 | -19 |
| 2024/12/27 | 117 | -2 | -1.68 | 274 | 51 | 89 | -38 | 4,780 | +7.99 | 0 | 34 | -34 | 2 | 2 | +0 | 53 | 125 | -72 |
| 2024/12/26 | 119 | -3 | -2.46 | 315 | 34 | 91 | -57 | 4,907 | +8.2 | 0 | 36 | -36 | 2 | 2 | +0 | 36 | 129 | -93 |
| 2024/12/25 | 122 | +3 | +2.52 | 307 | 189 | 33 | +156 | 4,992 | +8.34 | 0 | 0 | +0 | 1 | 0 | +1 | 190 | 33 | +157 |
| 2024/12/24 | 119 | +0.5 | +0.42 | 271 | 116 | 69 | +47 | 4,837 | +8.08 | 0 | 1 | -1 | 0 | 1 | -1 | 116 | 71 | +45 |
| 2024/12/23 | 118.5 | -1.5 | -1.25 | 463 | 205 | 80 | +125 | 4,790 | +8 | 0 | 0 | +0 | 5 | 5 | +0 | 210 | 85 | +125 |
| 2024/12/20 | 120 | +0.5 | +0.42 | 455 | 117 | 135 | -18 | 4,663 | +7.79 | 0 | 7 | -7 | 2 | 2 | +0 | 119 | 144 | -25 |
| 2024/12/19 | 119.5 | +1 | +0.84 | 843 | 176 | 340 | -164 | 4,688 | +7.83 | 0 | 6 | -6 | 0 | 0 | +0 | 176 | 346 | -170 |
| 2024/12/18 | 118.5 | +0 | +0 | 193 | 53 | 75 | -22 | 4,870 | +8.14 | 0 | 1 | -1 | 0 | 0 | +0 | 53 | 76 | -23 |
| 2024/12/17 | 118.5 | +4.5 | +3.95 | 581 | 228 | 118 | +110 | 4,915 | +8.21 | 0 | 1 | -1 | 3 | 3 | +0 | 231 | 122 | +109 |
| 2024/12/16 | 114 | -1.5 | -1.3 | 360 | 119 | 116 | +3 | 4,860 | +8.12 | 0 | 7 | -7 | 0 | 0 | +0 | 119 | 123 | -4 |
| 2024/12/13 | 115.5 | -1.5 | -1.28 | 425 | 150 | 94 | +56 | 4,857 | +8.12 | 0 | 4 | -4 | 9 | 9 | +0 | 159 | 107 | +52 |
| 2024/12/12 | 117 | +0.5 | +0.43 | 835 | 309 | 183 | +126 | 4,790 | +8 | 0 | 7 | -7 | 2 | 2 | +0 | 311 | 192 | +119 |
| 2024/12/11 | 116.5 | -9 | -7.17 | 1,715 | 112 | 552 | -440 | 4,639 | +7.75 | 0 | 16 | -16 | 24 | 24 | +0 | 136 | 592 | -456 |
| 2024/12/10 | 125.5 | +2.5 | +2.03 | 424 | 108 | 119 | -11 | 5,051 | +8.44 | 0 | 53 | -53 | 0 | 0 | +0 | 108 | 172 | -64 |
| 2024/12/09 | 123 | -1 | -0.81 | 313 | 100 | 64 | +36 | 5,114 | +8.55 | 0 | 31 | -31 | 1 | 1 | +0 | 101 | 96 | +5 |
| 2024/12/06 | 124 | -2 | -1.59 | 522 | 123 | 153 | -30 | 5,072 | +8.47 | 0 | 55 | -55 | 0 | 1 | -1 | 123 | 209 | -86 |
| 2024/12/05 | 126 | -0.5 | -0.4 | 550 | 72 | 208 | -136 | 5,119 | +8.55 | 27 | 113 | -86 | 7 | 0 | +7 | 106 | 321 | -215 |
| 2024/12/04 | 126.5 | +2.5 | +2.02 | 680 | 196 | 238 | -42 | 5,237 | +8.75 | 13 | 110 | -97 | 7 | 12 | -5 | 216 | 360 | -144 |
| 2024/12/03 | 124 | +3 | +2.48 | 628 | 111 | 137 | -26 | 5,269 | +8.8 | 0 | 19 | -19 | 1 | 4 | -3 | 112 | 160 | -48 |
| 2024/12/02 | 121 | +0 | +0 | 318 | 81 | 71 | +10 | 5,289 | +8.84 | 1 | 0 | +1 | 16 | 2 | +14 | 98 | 73 | +25 |
| 2024/11/29 | 121 | -0.5 | -0.41 | 380 | 95 | 203 | -108 | 5,269 | +8.8 | 0 | 0 | +0 | 1 | 1 | +0 | 96 | 204 | -108 |
| 2024/11/28 | 121.5 | +0.5 | +0.41 | 883 | 351 | 161 | +190 | 5,349 | +8.94 | 41 | 41 | +0 | 11 | 12 | -1 | 403 | 214 | +189 |
| 2024/11/27 | 121 | -5 | -3.97 | 990 | 222 | 145 | +77 | 5,132 | +8.57 | 0 | 41 | -41 | 7 | 7 | +0 | 229 | 193 | +36 |
| 2024/11/26 | 126 | -2 | -1.56 | 508 | 44 | 199 | -155 | 5,061 | +8.46 | 0 | 0 | +0 | 2 | 2 | +0 | 46 | 201 | -155 |
| 2024/11/25 | 128 | +0.5 | +0.39 | 691 | 155 | 227 | -72 | 5,231 | +8.74 | 0 | 0 | +0 | 1 | 6 | -5 | 156 | 233 | -77 |
| 2024/11/22 | 127.5 | +2 | +1.59 | 648 | 153 | 207 | -54 | 5,322 | +8.89 | 0 | 0 | +0 | 2 | 4 | -2 | 155 | 211 | -56 |
| 2024/11/21 | 125.5 | -1.5 | -1.18 | 519 | 91 | 170 | -79 | 5,329 | +8.9 | 0 | 0 | +0 | 7 | 7 | +0 | 98 | 177 | -79 |
| 2024/11/20 | 127 | -2 | -1.55 | 611 | 124 | 196 | -72 | 5,412 | +9.04 | 0 | 9 | -9 | 2 | 27 | -25 | 126 | 232 | -106 |
| 2024/11/19 | 129 | +7.5 | +6.17 | 1,090 | 383 | 266 | +117 | 5,471 | +9.14 | 0 | 6 | -6 | 6 | 19 | -13 | 389 | 291 | +98 |
| 2024/11/18 | 121.5 | -6.5 | -5.08 | 1,511 | 263 | 274 | -11 | 5,358 | +8.95 | 70 | 0 | +70 | 21 | 18 | +3 | 354 | 292 | +62 |
| 2024/11/15 | 128 | +1 | +0.79 | 632 | 124 | 238 | -114 | 5,368 | +8.97 | 39 | 0 | +39 | 4 | 1 | +3 | 167 | 239 | -72 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
