3455
85.8
TWD+1.50 (1.78%)
2025.07.09收盤
由田-法人買賣
由田最新法人買賣狀況
整理由田最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進40張、佔全市場比重的20.83%;其中外資買進38張、佔全市場比重的19.79%;自營商買進2張、佔全市場比重的1.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出93張、佔全市場比重的48.44%;其中外資賣出92張、佔全市場比重的47.92%;自營商賣出1張、佔全市場比重的0.52%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對由田持股淨買入(+)/淨賣出(-)張數為-53張,均價為NT$84.86元。
開盤價
84.7
收盤價
85.8
當日範圍
84.7 - 86
成交張數
83
開盤價(昨)
86.4
收盤價(昨)
84.3
昨日範圍
84.1 - 86.4
成交張數(昨)
192
成交金額
710.90萬
成交金額(昨)
1629.30萬
52週範圍
73.4 - 144.5
發行股數
5985萬
市值
51億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
84.7
收盤價
85.8
成交張數
83
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 38 | 92 | -54 | 連3買→連3賣 |
金額(元) | 322.5萬 | 780.7萬 | -458萬 | ||
均價(元) | 84.86 | 84.86 | 84.86 | ||
佔成交比重(%) | 19.8% | 47.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 84.86 | 84.86 | 84.86 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 連4無→買 |
金額(元) | 17.0萬 | 8.5萬 | +8萬 | ||
均價(元) | 84.86 | 84.86 | 84.86 | ||
佔成交比重(%) | 1.0% | 0.5% | 不適用 | ||
三大法人 | 張數 | 40 | 93 | -53 | 連2買→連3賣 |
金額(元) | 339.4萬 | 789.2萬 | -450萬 | ||
均價(元) | 84.86 | 84.86 | 84.86 | ||
佔成交比重(%) | 20.8% | 48.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
84.7
收盤價
85.8
成交張數
83
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 85.8 | +1.5 | +1.78 | 83 | 44 | 17 | +27 | 4,481 | +7.49 | 0 | 0 | +0 | 4 | 0 | +4 | 48 | 17 | +31 |
2025/07/08 | 84.3 | -2.1 | -2.43 | 192 | 38 | 92 | -54 | 4,454 | +7.44 | 0 | 0 | +0 | 2 | 1 | +1 | 40 | 93 | -53 |
2025/07/07 | 86.4 | -1.3 | -1.48 | 90 | 15 | 37 | -22 | 4,508 | +7.53 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 37 | -22 |
2025/07/04 | 87.7 | -1.8 | -2.01 | 143 | 7 | 78 | -71 | 4,530 | +7.57 | 0 | 0 | +0 | 1 | 1 | +0 | 8 | 79 | -71 |
2025/07/03 | 89.5 | +0.3 | +0.34 | 118 | 42 | 26 | +16 | 4,601 | +7.69 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 26 | +16 |
2025/07/02 | 89.2 | +1.6 | +1.83 | 154 | 65 | 18 | +47 | 4,585 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 18 | +47 |
2025/07/01 | 87.6 | -0.2 | -0.23 | 152 | 47 | 20 | +27 | 4,538 | +7.58 | 0 | 30 | -30 | 1 | 0 | +1 | 48 | 50 | -2 |
2025/06/30 | 87.8 | -2.4 | -2.66 | 296 | 59 | 96 | -37 | 4,511 | +7.54 | 0 | 80 | -80 | 0 | 0 | +0 | 59 | 176 | -117 |
2025/06/27 | 90.2 | +0.3 | +0.33 | 291 | 80 | 45 | +35 | 4,548 | +7.6 | 0 | 69 | -69 | 1 | 1 | +0 | 81 | 115 | -34 |
2025/06/26 | 89.9 | -0.1 | -0.11 | 195 | 58 | 28 | +30 | 4,513 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 28 | +30 |
2025/06/25 | 90 | -3.5 | +1.12 | 357 | 43 | 128 | -85 | 4,173 | +6.97 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 128 | -85 |
2025/06/24 | 93.5 | +3.2 | +3.54 | 476 | 212 | 38 | +174 | 4,306 | +7.19 | 0 | 4 | -4 | 1 | 0 | +1 | 213 | 42 | +171 |
2025/06/23 | 90.3 | +0 | +0 | 175 | 44 | 83 | -39 | 4,132 | +6.9 | 0 | 2 | -2 | 0 | 0 | +0 | 44 | 85 | -41 |
2025/06/20 | 90.3 | +0 | +0 | 159 | 22 | 66 | -44 | 4,168 | +6.96 | 0 | 0 | +0 | 1 | 2 | -1 | 23 | 68 | -45 |
2025/06/19 | 90.3 | -2.7 | -2.9 | 265 | 30 | 78 | -48 | 4,213 | +7.04 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 78 | -47 |
2025/06/18 | 93 | -0.5 | -0.53 | 312 | 99 | 89 | +10 | 4,271 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 89 | +10 |
2025/06/17 | 93.5 | +4.2 | +4.7 | 709 | 135 | 149 | -14 | 4,261 | +7.12 | 0 | 0 | +0 | 1 | 1 | +0 | 136 | 150 | -14 |
2025/06/16 | 89.3 | -0.2 | -0.22 | 131 | 29 | 36 | -7 | 4,353 | +7.27 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 36 | -7 |
2025/06/13 | 89.5 | -1.8 | -1.97 | 242 | 39 | 103 | -64 | 4,360 | +7.28 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 104 | -65 |
2025/06/12 | 91.3 | +1.9 | +2.13 | 387 | 107 | 18 | +89 | 4,412 | +7.37 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 18 | +89 |
2025/06/11 | 89.4 | +0.5 | +0.56 | 592 | 260 | 94 | +166 | 4,323 | +7.22 | 0 | 306 | -306 | 0 | 0 | +0 | 260 | 400 | -140 |
2025/06/10 | 88.9 | +1.8 | +2.07 | 316 | 156 | 18 | +138 | 4,161 | +6.95 | 0 | 127 | -127 | 1 | 0 | +1 | 157 | 145 | +12 |
2025/06/09 | 87.1 | +0.4 | +0.46 | 167 | 85 | 25 | +60 | 4,092 | +6.84 | 0 | 74 | -74 | 0 | 1 | -1 | 85 | 100 | -15 |
2025/06/06 | 86.7 | -0.4 | -0.46 | 168 | 95 | 29 | +66 | 4,035 | +6.74 | 0 | 51 | -51 | 2 | 1 | +1 | 97 | 81 | +16 |
2025/06/05 | 87.1 | +0.7 | +0.81 | 149 | 71 | 34 | +37 | 4,046 | +6.76 | 0 | 42 | -42 | 0 | 0 | +0 | 71 | 76 | -5 |
2025/06/04 | 86.4 | +0.8 | +0.93 | 176 | 99 | 20 | +79 | 4,052 | +6.77 | 0 | 56 | -56 | 0 | 0 | +0 | 99 | 76 | +23 |
2025/06/03 | 85.6 | +0.6 | +0.71 | 111 | 45 | 46 | -1 | 3,958 | +6.61 | 0 | 33 | -33 | 0 | 0 | +0 | 45 | 79 | -34 |
2025/06/02 | 85 | -0.6 | -0.7 | 109 | 47 | 38 | +9 | 3,970 | +6.63 | 0 | 2 | -2 | 1 | 1 | +0 | 48 | 41 | +7 |
2025/05/29 | 85.6 | +0.3 | +0.35 | 223 | 117 | 60 | +57 | 3,949 | +6.6 | 0 | 55 | -55 | 0 | 1 | -1 | 117 | 116 | +1 |
2025/05/28 | 85.3 | -2.1 | -2.4 | 313 | 66 | 83 | -17 | 3,881 | +6.49 | 0 | 61 | -61 | 8 | 3 | +5 | 74 | 147 | -73 |
2025/05/27 | 87.4 | -1.2 | -1.35 | 186 | 20 | 45 | -25 | 3,887 | +6.5 | 0 | 44 | -44 | 1 | 2 | -1 | 21 | 91 | -70 |
2025/05/26 | 88.6 | -1.3 | -1.45 | 123 | 8 | 32 | -24 | 3,942 | +6.59 | 0 | 66 | -66 | 2 | 1 | +1 | 10 | 99 | -89 |
2025/05/23 | 89.9 | +0.3 | +0.33 | 205 | 39 | 74 | -35 | 4,002 | +6.69 | 0 | 55 | -55 | 3 | 3 | +0 | 42 | 132 | -90 |
2025/05/22 | 89.6 | +0.4 | +0.45 | 239 | 116 | 34 | +82 | 4,037 | +6.75 | 0 | 107 | -107 | 0 | 0 | +0 | 116 | 141 | -25 |
2025/05/21 | 89.2 | +0.1 | +0.11 | 106 | 42 | 7 | +35 | 4,006 | +6.69 | 0 | 8 | -8 | 0 | 0 | +0 | 42 | 15 | +27 |
2025/05/20 | 89.1 | -0.3 | -0.34 | 86 | 17 | 28 | -11 | 3,971 | +6.64 | 0 | 10 | -10 | 2 | 2 | +0 | 19 | 40 | -21 |
2025/05/19 | 89.4 | -1.9 | -2.08 | 284 | 111 | 180 | -69 | 4,123 | +6.89 | 0 | 10 | -10 | 1 | 1 | +0 | 112 | 191 | -79 |
2025/05/16 | 91.3 | -0.6 | -0.65 | 99 | 15 | 49 | -34 | 4,190 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 49 | -34 |
2025/05/15 | 91.9 | -0.5 | -0.54 | 122 | 59 | 31 | +28 | 4,223 | +7.06 | 0 | 0 | +0 | 1 | 2 | -1 | 60 | 33 | +27 |
2025/05/14 | 92.4 | +1.4 | +1.54 | 267 | 138 | 38 | +100 | 4,269 | +7.13 | 0 | 0 | +0 | 1 | 10 | -9 | 139 | 48 | +91 |
2025/05/13 | 91 | -2.8 | -2.99 | 676 | 92 | 206 | -114 | 4,164 | +6.96 | 0 | 0 | +0 | 1 | 21 | -20 | 93 | 227 | -134 |
2025/05/12 | 93.8 | -0.8 | -0.85 | 237 | 46 | 49 | -3 | 4,280 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 49 | -3 |
2025/05/09 | 94.6 | +0.9 | +0.96 | 120 | 50 | 25 | +25 | 4,311 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 25 | +25 |
2025/05/08 | 93.7 | +2.3 | +2.52 | 131 | 59 | 40 | +19 | 4,308 | +7.2 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 40 | +19 |
2025/05/07 | 91.4 | -0.4 | -0.44 | 72 | 31 | 15 | +16 | 4,296 | +7.18 | 0 | 1 | -1 | 0 | 0 | +0 | 31 | 16 | +15 |
2025/05/06 | 91.8 | +1 | +1.1 | 108 | 57 | 23 | +34 | 4,289 | +7.17 | 0 | 2 | -2 | 0 | 0 | +0 | 57 | 25 | +32 |
2025/05/05 | 90.8 | -3.4 | -3.61 | 313 | 91 | 97 | -6 | 4,255 | +7.11 | 0 | 2 | -2 | 1 | 0 | +1 | 92 | 99 | -7 |
2025/05/02 | 94.2 | +0.9 | +0.96 | 143 | 57 | 31 | +26 | 4,275 | +7.14 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 31 | +26 |
2025/04/30 | 93.3 | -2.3 | -2.41 | 180 | 46 | 79 | -33 | 4,254 | +7.11 | 0 | 4 | -4 | 0 | 0 | +0 | 46 | 83 | -37 |
2025/04/29 | 95.6 | +3.1 | +3.35 | 209 | 91 | 33 | +58 | 4,284 | +7.16 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 33 | +58 |
2025/04/28 | 92.5 | +1 | +1.09 | 202 | 129 | 21 | +108 | 4,282 | +7.15 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 21 | +108 |
2025/04/25 | 91.5 | +1.6 | +1.78 | 201 | 105 | 19 | +86 | 4,177 | +6.98 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 19 | +86 |
2025/04/24 | 89.9 | +0.9 | +1.01 | 168 | 83 | 27 | +56 | 4,205 | +7.03 | 0 | 0 | +0 | 3 | 3 | +0 | 86 | 30 | +56 |
2025/04/23 | 89 | +1.9 | +2.18 | 286 | 137 | 63 | +74 | 4,148 | +6.93 | 0 | 0 | +0 | 3 | 3 | +0 | 140 | 66 | +74 |
2025/04/22 | 87.1 | -0.4 | -0.46 | 134 | 74 | 29 | +45 | 4,080 | +6.82 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 29 | +45 |
2025/04/21 | 87.5 | -2.6 | -2.89 | 183 | 51 | 78 | -27 | 4,029 | +6.73 | 0 | 0 | +0 | 5 | 5 | +0 | 56 | 83 | -27 |
2025/04/18 | 90.1 | +0.1 | +0.11 | 155 | 55 | 58 | -3 | 4,051 | +6.77 | 0 | 1 | -1 | 1 | 0 | +1 | 56 | 59 | -3 |
2025/04/17 | 90 | -0.8 | -0.88 | 263 | 112 | 90 | +22 | 4,078 | +6.81 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 90 | +22 |
2025/04/16 | 90.8 | -2.1 | -2.26 | 296 | 124 | 101 | +23 | 4,081 | +6.82 | 0 | 1 | -1 | 0 | 0 | +0 | 124 | 102 | +22 |
2025/04/15 | 92.9 | +5.7 | +6.54 | 385 | 163 | 88 | +75 | 4,049 | +6.76 | 0 | 1 | -1 | 0 | 0 | +0 | 163 | 89 | +74 |
2025/04/14 | 87.2 | +4.6 | +5.57 | 589 | 236 | 232 | +4 | 3,968 | +6.63 | 0 | 5 | -5 | 5 | 3 | +2 | 241 | 240 | +1 |
2025/04/11 | 82.6 | +1.9 | +2.35 | 962 | 420 | 291 | +129 | 3,964 | +6.62 | 0 | 0 | +0 | 10 | 9 | +1 | 430 | 300 | +130 |
2025/04/10 | 80.7 | +7.3 | +9.95 | 222 | 24 | 33 | -9 | 3,825 | +6.39 | 0 | 2 | -2 | 0 | 0 | +0 | 24 | 35 | -11 |
2025/04/09 | 73.4 | -8.1 | -9.94 | 800 | 182 | 134 | +48 | 3,834 | +6.41 | 0 | 0 | +0 | 2 | 1 | +1 | 184 | 135 | +49 |
2025/04/08 | 81.5 | -9 | -9.94 | 275 | 1 | 5 | -4 | 3,786 | +6.33 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 5 | -3 |
2025/04/07 | 90.5 | -10 | -9.95 | 54 | 0 | 0 | +0 | 3,733 | +6.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/04/02 | 100.5 | +0 | +0 | 179 | 74 | 42 | +32 | 3,745 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 42 | +32 |
2025/04/01 | 100.5 | +3.8 | +3.93 | 277 | 107 | 65 | +42 | 3,732 | +6.24 | 0 | 0 | +0 | 32 | 5 | +27 | 139 | 70 | +69 |
2025/03/31 | 96.7 | -7.8 | -7.46 | 936 | 193 | 457 | -264 | 3,683 | +6.15 | 0 | 0 | +0 | 16 | 16 | +0 | 209 | 473 | -264 |
2025/03/28 | 104.5 | -4 | -3.69 | 562 | 108 | 279 | -171 | 3,895 | +6.51 | 0 | 0 | +0 | 7 | 8 | -1 | 115 | 287 | -172 |
2025/03/27 | 108.5 | -2 | -1.81 | 146 | 19 | 60 | -41 | 4,065 | +6.79 | 0 | 1 | -1 | 0 | 0 | +0 | 19 | 61 | -42 |
2025/03/26 | 110.5 | -0.5 | -0.45 | 147 | 49 | 53 | -4 | 4,104 | +6.86 | 0 | 1 | -1 | 0 | 0 | +0 | 49 | 54 | -5 |
2025/03/25 | 111 | +2 | +1.83 | 325 | 75 | 86 | -11 | 4,105 | +6.86 | 0 | 0 | +0 | 2 | 2 | +0 | 77 | 88 | -11 |
2025/03/24 | 109 | +0.5 | +0.46 | 123 | 37 | 37 | +0 | 4,115 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 37 | +0 |
2025/03/21 | 108.5 | -1.5 | -1.36 | 171 | 59 | 28 | +31 | 4,113 | +6.87 | 0 | 0 | +0 | 4 | 4 | +0 | 63 | 32 | +31 |
2025/03/20 | 110 | +5 | +4.76 | 294 | 119 | 65 | +54 | 4,130 | +6.9 | 0 | 5 | -5 | 2 | 2 | +0 | 121 | 72 | +49 |
2025/03/19 | 105 | -2.5 | -2.33 | 261 | 19 | 130 | -111 | 4,007 | +6.69 | 0 | 2 | -2 | 3 | 3 | +0 | 22 | 135 | -113 |
2025/03/18 | 107.5 | +0.5 | +0.47 | 149 | 28 | 60 | -32 | 4,117 | +6.88 | 0 | 1 | -1 | 2 | 2 | +0 | 30 | 63 | -33 |
2025/03/17 | 107 | -1 | -0.93 | 201 | 17 | 96 | -79 | 4,152 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 96 | -79 |
2025/03/14 | 108 | +0 | +0 | 410 | 128 | 117 | +11 | 4,237 | +7.08 | 0 | 0 | +0 | 4 | 4 | +0 | 132 | 121 | +11 |
2025/03/13 | 108 | -2 | -1.82 | 356 | 56 | 123 | -67 | 4,233 | +7.07 | 0 | 2 | -2 | 3 | 3 | +0 | 59 | 128 | -69 |
2025/03/12 | 110 | +3 | +2.8 | 1,374 | 242 | 364 | -122 | 4,317 | +7.21 | 0 | 1 | -1 | 4 | 5 | -1 | 246 | 370 | -124 |
2025/03/11 | 107 | -1 | -0.93 | 431 | 159 | 148 | +11 | 4,335 | +7.24 | 0 | 1 | -1 | 3 | 3 | +0 | 162 | 152 | +10 |
2025/03/10 | 108 | -3 | -2.7 | 410 | 71 | 115 | -44 | 4,310 | +7.2 | 0 | 4 | -4 | 4 | 4 | +0 | 75 | 123 | -48 |
2025/03/07 | 111 | +2.5 | +2.3 | 462 | 75 | 209 | -134 | 4,320 | +7.22 | 0 | 2 | -2 | 12 | 12 | +0 | 87 | 223 | -136 |
2025/03/06 | 108.5 | -1.5 | -1.36 | 152 | 21 | 52 | -31 | 4,398 | +7.35 | 0 | 2 | -2 | 2 | 2 | +0 | 23 | 56 | -33 |
2025/03/05 | 110 | +1 | +0.92 | 189 | 55 | 62 | -7 | 4,437 | +7.41 | 0 | 0 | +0 | 2 | 2 | +0 | 57 | 64 | -7 |
2025/03/04 | 109 | +1.5 | +1.4 | 268 | 90 | 61 | +29 | 4,442 | +7.42 | 0 | 2 | -2 | 5 | 5 | +0 | 95 | 68 | +27 |
2025/03/03 | 107.5 | -5.5 | -4.87 | 723 | 116 | 282 | -166 | 4,400 | +7.35 | 0 | 1 | -1 | 18 | 5 | +13 | 134 | 288 | -154 |
2025/02/27 | 113 | -2 | -1.74 | 496 | 127 | 107 | +20 | 4,510 | +7.54 | 0 | 7 | -7 | 5 | 5 | +0 | 132 | 119 | +13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。