3455
100.5
TWD+0.00 (0.00%)
2025.04.02收盤
由田－現股當沖
由田最新現股當沖狀況
整理由田最新(2025/04/02) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的27.97%。當日現股當沖之總損益為+2.39萬元、每張平均損益則為+478元。
開盤價
100.5
收盤價
100.5
當日範圍
99.6 - 102
成交張數
179
開盤價(昨)
97.1
收盤價(昨)
100.5
昨日範圍
97.1 - 101.5
成交張數(昨)
277
成交金額
1803.79萬
成交金額(昨)
2771.31萬
52週範圍
83.4 - 144.5
發行股數
5985萬
市值
60億
現股當沖－歷史逐日資訊
開盤價
100.5
收盤價
100.5
成交張數
179
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 100.5 | +0 | +0 | 179 | 1,801.42 | 50 | 27.97 | 502.51 | 27.9 | 504.9 | 28.03 | +2.39 | +478 | 10 | 5.59 |
| 2025/04/01 | 100.5 | +3.8 | +3.93 | 277 | 2,774.38 | 84 | 30.29 | 835.3 | 30.11 | 840.41 | 30.29 | +5.11 | +608.33 | 1 | 0.36 |
| 2025/03/31 | 96.7 | -7.8 | -7.46 | 936 | 9,230 | 242 | 25.87 | 2,391.64 | 25.91 | 2,394.95 | 25.95 | +3.31 | +136.78 | 28 | 2.99 |
| 2025/03/28 | 104.5 | -4 | -3.69 | 562 | 5,875.81 | 141 | 25.09 | 1,469.85 | 25.02 | 1,486 | 25.29 | +16.15 | +1,145.39 | 0 | 0 |
| 2025/03/27 | 108.5 | -2 | -1.81 | 146 | 1,578.86 | 15 | 10.26 | 162.1 | 10.27 | 162.05 | 10.26 | -0.05 | -33.33 | 0 | 0 |
| 2025/03/26 | 110.5 | -0.5 | -0.45 | 147 | 1,617.51 | 28 | 19.07 | 308.5 | 19.07 | 309.45 | 19.13 | +0.95 | +339.29 | 0 | 0 |
| 2025/03/25 | 111 | +2 | +1.83 | 325 | 3,610.41 | 85 | 26.17 | 944.7 | 26.17 | 945.1 | 26.18 | +0.4 | +47.06 | 1 | 0.31 |
| 2025/03/24 | 109 | +0.5 | +0.46 | 123 | 1,340 | 22 | 17.86 | 239.15 | 17.85 | 240 | 17.91 | +0.85 | +386.36 | 0 | 0 |
| 2025/03/21 | 108.5 | -1.5 | -1.36 | 171 | 1,868.01 | 46 | 26.84 | 500.8 | 26.81 | 502.2 | 26.88 | +1.4 | +304.35 | 0 | 0 |
| 2025/03/20 | 110 | +5 | +4.76 | 294 | 3,194.95 | 67 | 22.81 | 727.55 | 22.77 | 728.55 | 22.8 | +1 | +149.25 | 0 | 0 |
| 2025/03/19 | 105 | -2.5 | -2.33 | 261 | 2,776.52 | 28 | 10.72 | 298.8 | 10.76 | 300.5 | 10.82 | +1.7 | +607.14 | 0 | 0 |
| 2025/03/18 | 107.5 | +0.5 | +0.47 | 149 | 1,607.55 | 23 | 15.4 | 247.3 | 15.38 | 248.2 | 15.44 | +0.9 | +391.3 | 0 | 0 |
| 2025/03/17 | 107 | -1 | -0.93 | 201 | 2,171.76 | 35 | 17.38 | 377.8 | 17.4 | 377.75 | 17.39 | -0.05 | -14.29 | 0 | 0 |
| 2025/03/14 | 108 | +0 | +0 | 410 | 4,414.1 | 138 | 33.67 | 1,488.05 | 33.71 | 1,488.55 | 33.72 | +0.5 | +36.23 | 0 | 0 |
| 2025/03/13 | 108 | -2 | -1.82 | 356 | 3,909.96 | 129 | 36.28 | 1,420.35 | 36.33 | 1,421.65 | 36.36 | +1.3 | +100.78 | 0 | 0 |
| 2025/03/12 | 110 | +3 | +2.8 | 1,374 | 15,490.52 | 791 | 57.58 | 8,918.2 | 57.57 | 8,901.5 | 57.46 | -16.7 | -211.13 | 0 | 0 |
| 2025/03/11 | 107 | -1 | -0.93 | 431 | 4,519.51 | 150 | 34.84 | 1,569.8 | 34.73 | 1,579.1 | 34.94 | +9.3 | +620 | 0 | 0 |
| 2025/03/10 | 108 | -3 | -2.7 | 410 | 4,494.86 | 132 | 32.21 | 1,448.35 | 32.22 | 1,446.35 | 32.18 | -2 | -151.52 | 0 | 0 |
| 2025/03/07 | 111 | +2.5 | +2.3 | 462 | 5,130.69 | 113 | 24.46 | 1,251.8 | 24.4 | 1,260.85 | 24.57 | +9.05 | +800.88 | 1 | 0.22 |
| 2025/03/06 | 108.5 | -1.5 | -1.36 | 152 | 1,667.78 | 26 | 17.07 | 284.35 | 17.05 | 285.15 | 17.1 | +0.8 | +307.69 | 0 | 0 |
| 2025/03/05 | 110 | +1 | +0.92 | 189 | 2,080.07 | 55 | 29.05 | 604.3 | 29.05 | 604.35 | 29.05 | +0.05 | +9.09 | 0 | 0 |
| 2025/03/04 | 109 | +1.5 | +1.4 | 268 | 2,875.73 | 73 | 27.25 | 776.7 | 27.01 | 784.4 | 27.28 | +7.7 | +1,054.79 | 0 | 0 |
| 2025/03/03 | 107.5 | -5.5 | -4.87 | 723 | 7,742.89 | 195 | 26.99 | 2,092.35 | 27.02 | 2,092.55 | 27.03 | +0.2 | +10.26 | 0 | 0 |
| 2025/02/27 | 113 | -2 | -1.74 | 496 | 5,652.9 | 116 | 23.39 | 1,316.5 | 23.29 | 1,330.75 | 23.54 | +14.25 | +1,228.45 | 0 | 0 |
| 2025/02/26 | 115 | +0 | +0 | 158 | 1,818.67 | 17 | 10.77 | 195.75 | 10.76 | 196.45 | 10.8 | +0.7 | +411.76 | 0 | 0 |
| 2025/02/25 | 115 | -1.5 | -1.29 | 250 | 2,885.55 | 61 | 24.36 | 702.6 | 24.35 | 703.95 | 24.4 | +1.35 | +221.31 | 0 | 0 |
| 2025/02/24 | 116.5 | -1 | -0.85 | 176 | 2,051.17 | 35 | 19.89 | 407.05 | 19.84 | 408.4 | 19.91 | +1.35 | +385.71 | 0 | 0 |
| 2025/02/21 | 117.5 | +2 | +1.73 | 550 | 6,511.79 | 192 | 34.94 | 2,275.45 | 34.94 | 2,272.95 | 34.91 | -2.5 | -130.21 | 1 | 0.18 |
| 2025/02/20 | 115.5 | -3 | -2.53 | 617 | 7,162.66 | 141 | 22.86 | 1,636.95 | 22.85 | 1,640.85 | 22.91 | +3.9 | +276.6 | 0 | 0 |
| 2025/02/19 | 118.5 | +4 | +3.49 | 1,067 | 12,635.22 | 281 | 26.34 | 3,311.6 | 26.21 | 3,331.25 | 26.36 | +19.65 | +699.29 | 0 | 0 |
| 2025/02/18 | 114.5 | +3 | +2.69 | 382 | 4,341.02 | 63 | 16.49 | 712.1 | 16.4 | 715.85 | 16.49 | +3.75 | +595.24 | 0 | 0 |
| 2025/02/17 | 111.5 | +0.5 | +0.45 | 233 | 2,607.83 | 39 | 16.71 | 433.7 | 16.63 | 436.6 | 16.74 | +2.9 | +743.59 | 0 | 0 |
| 2025/02/14 | 111 | +1 | +0.91 | 373 | 4,162.62 | 98 | 26.27 | 1,092.75 | 26.25 | 1,094.15 | 26.29 | +1.4 | +142.86 | 0 | 0 |
| 2025/02/13 | 110 | +0.5 | +0.46 | 212 | 2,330.56 | 54 | 25.49 | 593.35 | 25.46 | 595.35 | 25.55 | +2 | +370.37 | 0 | 0 |
| 2025/02/12 | 109.5 | +3 | +2.82 | 646 | 7,100.64 | 177 | 27.38 | 1,938.1 | 27.29 | 1,948.85 | 27.45 | +10.75 | +607.34 | 0 | 0 |
| 2025/02/11 | 106.5 | -6.5 | -5.75 | 1,184 | 12,460.34 | 280 | 23.64 | 2,939.5 | 23.59 | 2,956.95 | 23.73 | +17.45 | +623.21 | 0 | 0 |
| 2025/02/10 | 113 | +4 | +3.67 | 945 | 10,557.76 | 264 | 27.95 | 2,945.6 | 27.9 | 2,964.4 | 28.08 | +18.8 | +712.12 | 1 | 0.11 |
| 2025/02/07 | 109 | +0.5 | +0.46 | 226 | 2,450.98 | 42 | 18.61 | 454.95 | 18.56 | 456.65 | 18.63 | +1.7 | +404.76 | 0 | 0 |
| 2025/02/06 | 108.5 | +1.5 | +1.4 | 226 | 2,448.03 | 66 | 29.21 | 714.3 | 29.18 | 715.8 | 29.24 | +1.5 | +227.27 | 0 | 0 |
| 2025/02/05 | 107 | +3 | +2.88 | 292 | 3,110.34 | 52 | 17.79 | 551.65 | 17.74 | 554.4 | 17.82 | +2.75 | +528.85 | 1 | 0.34 |
| 2025/02/04 | 104 | -3.5 | -3.26 | 426 | 4,443.63 | 138 | 32.41 | 1,439.85 | 32.4 | 1,447.15 | 32.57 | +7.3 | +528.99 | 1 | 0.23 |
| 2025/02/03 | 107.5 | -3 | -2.71 | 633 | 6,666.51 | 145 | 22.9 | 1,519.3 | 22.79 | 1,535.75 | 23.04 | +16.45 | +1,134.48 | 0 | 0 |
| 2025/01/22 | 110.5 | +1 | +0.91 | 325 | 3,566.46 | 110 | 33.88 | 1,205.55 | 33.8 | 1,213.2 | 34.02 | +7.65 | +695.45 | 0 | 0 |
| 2025/01/21 | 109.5 | -1 | -0.9 | 156 | 1,710.49 | 39 | 25.04 | 428.25 | 25.04 | 428.3 | 25.04 | +0.05 | +12.82 | 0 | 0 |
| 2025/01/20 | 110.5 | +1.5 | +1.38 | 172 | 1,876.41 | 52 | 30.24 | 564.85 | 30.1 | 568.25 | 30.28 | +3.4 | +653.85 | 0 | 0 |
| 2025/01/17 | 109 | -1 | -0.91 | 388 | 4,210.79 | 141 | 36.34 | 1,527 | 36.26 | 1,535.35 | 36.46 | +8.35 | +592.2 | 0 | 0 |
| 2025/01/16 | 110 | +5 | +4.76 | 680 | 7,499.39 | 280 | 41.2 | 3,084.95 | 41.14 | 3,092.05 | 41.23 | +7.1 | +253.57 | 3 | 0.44 |
| 2025/01/15 | 105 | -1.5 | -1.41 | 371 | 3,935.24 | 156 | 42.03 | 1,654.15 | 42.03 | 1,659.3 | 42.17 | +5.15 | +330.13 | 1 | 0.27 |
| 2025/01/14 | 106.5 | +4.5 | +4.41 | 512 | 5,371.49 | 213 | 41.58 | 2,224.7 | 41.42 | 2,231.9 | 41.55 | +7.2 | +338.03 | 0 | 0 |
| 2025/01/13 | 102 | -9 | -8.11 | 1,322 | 13,621.51 | 240 | 18.15 | 2,470.1 | 18.13 | 2,485.7 | 18.25 | +15.6 | +650 | 0 | 0 |
| 2025/01/10 | 111 | -2.5 | -2.2 | 384 | 4,306.57 | 101 | 26.3 | 1,131.3 | 26.27 | 1,135.85 | 26.37 | +4.55 | +450.5 | 0 | 0 |
| 2025/01/09 | 113.5 | -5 | -4.22 | 499 | 5,751.13 | 72 | 14.43 | 829.15 | 14.42 | 829.65 | 14.43 | +0.5 | +69.44 | 0 | 0 |
| 2025/01/08 | 118.5 | -2 | -1.66 | 325 | 3,863.09 | 92 | 28.31 | 1,093.9 | 28.32 | 1,099.15 | 28.45 | +5.25 | +570.65 | 20 | 6.15 |
| 2025/01/07 | 120.5 | +2.5 | +2.12 | 638 | 7,701.51 | 232 | 36.36 | 2,797.9 | 36.33 | 2,798.9 | 36.34 | +1 | +43.1 | 1 | 0.16 |
| 2025/01/06 | 118 | +3.5 | +3.06 | 340 | 3,966.04 | 87 | 25.58 | 1,013.05 | 25.54 | 1,014.15 | 25.57 | +1.1 | +126.44 | 0 | 0 |
| 2025/01/03 | 114.5 | -3 | -2.55 | 328 | 3,799.78 | 57 | 17.36 | 664.05 | 17.48 | 661.25 | 17.4 | -2.8 | -491.23 | 0 | 0 |
| 2025/01/02 | 117.5 | +2.5 | +2.17 | 530 | 6,273.79 | 208 | 39.26 | 2,454.25 | 39.12 | 2,462.85 | 39.26 | +8.6 | +413.46 | 0 | 0 |
| 2024/12/31 | 115 | -0.5 | -0.43 | 254 | 2,919.04 | 50 | 19.65 | 573.15 | 19.63 | 575.2 | 19.71 | +2.05 | +410 | 0 | 0 |
| 2024/12/30 | 115.5 | -1.5 | -1.28 | 279 | 3,242.53 | 63 | 22.61 | 731.35 | 22.55 | 734.65 | 22.66 | +3.3 | +523.81 | 0 | 0 |
| 2024/12/27 | 117 | -2 | -1.68 | 274 | 3,220.25 | 68 | 24.83 | 803.25 | 24.94 | 801.4 | 24.89 | -1.85 | -272.06 | 0 | 0 |
| 2024/12/26 | 119 | -3 | -2.46 | 315 | 3,801.18 | 47 | 14.91 | 566.7 | 14.91 | 568.6 | 14.96 | +1.9 | +404.26 | 2 | 0.63 |
| 2024/12/25 | 122 | +3 | +2.52 | 307 | 3,718.51 | 62 | 20.2 | 748.9 | 20.14 | 751.5 | 20.21 | +2.6 | +419.35 | 0 | 0 |
| 2024/12/24 | 119 | +0.5 | +0.42 | 271 | 3,244.89 | 94 | 34.72 | 1,126.35 | 34.71 | 1,126.9 | 34.73 | +0.55 | +58.51 | 0 | 0 |
| 2024/12/23 | 118.5 | -1.5 | -1.25 | 463 | 5,508.9 | 166 | 35.88 | 1,971.25 | 35.78 | 1,983.05 | 36 | +11.8 | +710.84 | 0 | 0 |
| 2024/12/20 | 120 | +0.5 | +0.42 | 455 | 5,478.54 | 201 | 44.14 | 2,417.45 | 44.13 | 2,420.45 | 44.18 | +3 | +149.25 | 0 | 0 |
| 2024/12/19 | 119.5 | +1 | +0.84 | 843 | 10,149.33 | 354 | 42.01 | 4,263.7 | 42.01 | 4,255.9 | 41.93 | -7.8 | -220.34 | 1 | 0.12 |
| 2024/12/18 | 118.5 | +0 | +0 | 193 | 2,273.66 | 46 | 23.8 | 539.8 | 23.74 | 541.45 | 23.81 | +1.65 | +358.7 | 0 | 0 |
| 2024/12/17 | 118.5 | +4.5 | +3.95 | 581 | 6,843.48 | 247 | 42.5 | 2,900 | 42.38 | 2,905.35 | 42.45 | +5.35 | +216.6 | 0 | 0 |
| 2024/12/16 | 114 | -1.5 | -1.3 | 360 | 4,164.92 | 117 | 32.47 | 1,353.1 | 32.49 | 1,356.25 | 32.56 | +3.15 | +269.23 | 0 | 0 |
| 2024/12/13 | 115.5 | -1.5 | -1.28 | 425 | 4,895.22 | 136 | 32.03 | 1,563.05 | 31.93 | 1,574.05 | 32.15 | +11 | +808.82 | 0 | 0 |
| 2024/12/12 | 117 | +0.5 | +0.43 | 835 | 9,903.1 | 319 | 38.19 | 3,776.25 | 38.13 | 3,782.3 | 38.19 | +6.05 | +189.66 | 0 | 0 |
| 2024/12/11 | 116.5 | -9 | -7.17 | 1,715 | 20,188.5 | 344 | 20.06 | 4,051.4 | 20.07 | 4,050.7 | 20.06 | -0.7 | -20.35 | 2 | 0.12 |
| 2024/12/10 | 125.5 | +2.5 | +2.03 | 424 | 5,278.38 | 135 | 31.85 | 1,679.1 | 31.81 | 1,681.9 | 31.86 | +2.8 | +207.41 | 0 | 0 |
| 2024/12/09 | 123 | -1 | -0.81 | 313 | 3,852.52 | 68 | 21.71 | 836 | 21.7 | 839.25 | 21.78 | +3.25 | +477.94 | 0 | 0 |
| 2024/12/06 | 124 | -2 | -1.59 | 522 | 6,527.56 | 113 | 21.64 | 1,412.7 | 21.64 | 1,412.4 | 21.64 | -0.3 | -26.55 | 0 | 0 |
| 2024/12/05 | 126 | -0.5 | -0.4 | 550 | 6,903.43 | 106 | 19.26 | 1,328.35 | 19.24 | 1,333.85 | 19.32 | +5.5 | +518.87 | 0 | 0 |
| 2024/12/04 | 126.5 | +2.5 | +2.02 | 680 | 8,476.84 | 249 | 36.63 | 3,099.55 | 36.56 | 3,115.7 | 36.76 | +16.15 | +648.59 | 0 | 0 |
| 2024/12/03 | 124 | +3 | +2.48 | 628 | 7,866.53 | 239 | 38.03 | 2,990.6 | 38.02 | 2,991.15 | 38.02 | +0.55 | +23.01 | 0 | 0 |
| 2024/12/02 | 121 | +0 | +0 | 318 | 3,851.45 | 75 | 23.61 | 907.75 | 23.57 | 911.4 | 23.66 | +3.65 | +486.67 | 0 | 0 |
| 2024/11/29 | 121 | -0.5 | -0.41 | 380 | 4,586.33 | 116 | 30.55 | 1,388.4 | 30.27 | 1,405.75 | 30.65 | +17.35 | +1,495.69 | 0 | 0 |
| 2024/11/28 | 121.5 | +0.5 | +0.41 | 883 | 10,536.22 | 254 | 28.78 | 3,024.45 | 28.71 | 3,047.1 | 28.92 | +22.65 | +891.73 | 0 | 0 |
| 2024/11/27 | 121 | -5 | -3.97 | 990 | 12,142.88 | 210 | 21.2 | 2,580.95 | 21.25 | 2,588.6 | 21.32 | +7.65 | +364.29 | 0 | 0 |
| 2024/11/26 | 126 | -2 | -1.56 | 508 | 6,403.9 | 158 | 31.1 | 1,994.45 | 31.14 | 1,996.2 | 31.17 | +1.75 | +110.76 | 0 | 0 |
| 2024/11/25 | 128 | +0.5 | +0.39 | 691 | 8,938.8 | 274 | 39.65 | 3,545.4 | 39.66 | 3,543.9 | 39.65 | -1.5 | -54.74 | 0 | 0 |
| 2024/11/22 | 127.5 | +2 | +1.59 | 648 | 8,242.65 | 207 | 31.94 | 2,633.2 | 31.95 | 2,641.15 | 32.04 | +7.95 | +384.06 | 0 | 0 |
| 2024/11/21 | 125.5 | -1.5 | -1.18 | 519 | 6,541.5 | 135 | 26.01 | 1,702.05 | 26.02 | 1,705 | 26.06 | +2.95 | +218.52 | 0 | 0 |
| 2024/11/20 | 127 | -2 | -1.55 | 611 | 7,831.8 | 161 | 26.35 | 2,064.15 | 26.36 | 2,065.7 | 26.38 | +1.55 | +96.27 | 1 | 0.16 |
| 2024/11/19 | 129 | +7.5 | +6.17 | 1,090 | 13,789.7 | 373 | 34.22 | 4,686.95 | 33.99 | 4,716.05 | 34.2 | +29.1 | +780.16 | 0 | 0 |
| 2024/11/18 | 121.5 | -6.5 | -5.08 | 1,511 | 18,497.15 | 341 | 22.57 | 4,196.05 | 22.68 | 4,184.05 | 22.62 | -12 | -351.91 | 1 | 0.07 |
| 2024/11/15 | 128 | +1 | +0.79 | 632 | 8,056.45 | 220 | 34.81 | 2,807.6 | 34.85 | 2,811.45 | 34.9 | +3.85 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
