3455
105.5
TWD+0.50 (0.48%)
2025.09.12收盤
由田－現股當沖
由田最新現股當沖狀況
整理由田最新(2025/09/12) 當沖狀況。整體成交張數為683張，佔整體市場成交張數的42.08%。當日現股當沖之總損益為+13萬元、每張平均損益則為+190元。
開盤價
105.5
收盤價
105.5
當日範圍
101.5 - 107.5
成交張數
1,623
開盤價(昨)
106.5
收盤價(昨)
105
昨日範圍
103 - 108.5
成交張數(昨)
2,241
成交金額
1.70億
成交金額(昨)
2.37億
52週範圍
73.4 - 144.5
發行股數
5985萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
105.5
收盤價
105.5
成交張數
1,623
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 105.5 | +0.5 | +0.48 | 1,623 | 17,000.7 | 683 | 42.08 | 7,145.75 | 42.03 | 7,158.75 | 42.11 | +13 | +190.34 | 1 | 0.06 |
| 2025/09/11 | 105 | -1.5 | -1.41 | 2,241 | 23,689.45 | 851 | 37.97 | 8,986.9 | 37.94 | 9,007.7 | 38.02 | +20.8 | +244.42 | 2 | 0.09 |
| 2025/09/10 | 106.5 | +6 | +5.97 | 4,527 | 48,487.95 | 1,826 | 40.34 | 19,480.65 | 40.18 | 19,555.9 | 40.33 | +75.25 | +412.1 | 0 | 0 |
| 2025/09/09 | 100.5 | -3 | -2.9 | 1,415 | 14,474.55 | 435 | 30.74 | 4,435.5 | 30.64 | 4,478.25 | 30.94 | +42.75 | +982.76 | 0 | 0 |
| 2025/09/08 | 103.5 | +3.7 | +3.71 | 1,403 | 14,406.1 | 414 | 29.51 | 4,229.7 | 29.36 | 4,255.3 | 29.54 | +25.6 | +618.36 | 1 | 0.07 |
| 2025/09/05 | 99.8 | +4.3 | +4.5 | 1,499 | 14,943.99 | 471 | 31.42 | 4,682.77 | 31.34 | 4,704.11 | 31.48 | +21.34 | +453.08 | 20 | 1.33 |
| 2025/09/04 | 95.5 | +0.5 | +0.53 | 514 | 4,915.01 | 143 | 27.82 | 1,366.91 | 27.81 | 1,370.95 | 27.89 | +4.04 | +282.52 | 1 | 0.19 |
| 2025/09/03 | 95 | +0 | +0 | 500 | 4,743.89 | 155 | 31 | 1,471.15 | 31.01 | 1,470.29 | 30.99 | -0.86 | -55.48 | 1 | 0.2 |
| 2025/09/02 | 95 | -1.5 | -1.55 | 871 | 8,349.68 | 251 | 28.82 | 2,404.17 | 28.79 | 2,424.98 | 29.04 | +20.81 | +829.08 | 0 | 0 |
| 2025/09/01 | 96.5 | -5.5 | -5.39 | 1,831 | 18,004.21 | 615 | 33.59 | 6,066.04 | 33.69 | 6,041.55 | 33.56 | -24.49 | -398.21 | 0 | 0 |
| 2025/08/29 | 102 | -3.5 | -3.32 | 3,805 | 40,104 | 1,976 | 51.93 | 20,912.45 | 52.15 | 20,915.1 | 52.15 | +2.65 | +13.41 | 2 | 0.05 |
| 2025/08/28 | 105.5 | +3.5 | +3.43 | 6,782 | 72,689.6 | 3,704 | 54.62 | 39,405.6 | 54.21 | 39,782.2 | 54.73 | +376.6 | +1,016.74 | 10 | 0.15 |
| 2025/08/27 | 102 | +5.2 | +5.37 | 5,697 | 57,750.09 | 3,448 | 60.52 | 34,856.5 | 60.36 | 34,990.6 | 60.59 | +134.1 | +388.92 | 6 | 0.11 |
| 2025/08/26 | 96.8 | +8.8 | +10 | 1,529 | 14,482.57 | 437 | 28.58 | 4,112.38 | 28.4 | 4,156.92 | 28.7 | +44.54 | +1,019.22 | 1 | 0.07 |
| 2025/08/25 | 88 | +0.1 | +0.11 | 338 | 2,974.5 | 80 | 23.67 | 703.9 | 23.66 | 704.17 | 23.67 | +0.27 | +33.75 | 0 | 0 |
| 2025/08/22 | 87.9 | -1.1 | -1.24 | 263 | 2,333.91 | 78 | 29.66 | 693.18 | 29.7 | 694.73 | 29.77 | +1.55 | +198.72 | 0 | 0 |
| 2025/08/21 | 89 | +1.8 | +2.06 | 185 | 1,632.29 | 29 | 15.68 | 254.67 | 15.6 | 256.63 | 15.72 | +1.96 | +675.86 | 0 | 0 |
| 2025/08/20 | 87.2 | -2.3 | -2.57 | 480 | 4,220.72 | 67 | 13.96 | 589.35 | 13.96 | 590.85 | 14 | +1.5 | +223.88 | 0 | 0 |
| 2025/08/19 | 89.5 | +0 | +0 | 276 | 2,461.97 | 59 | 21.38 | 525.08 | 21.33 | 527.18 | 21.41 | +2.1 | +355.93 | 0 | 0 |
| 2025/08/18 | 89.5 | -1.3 | -1.43 | 399 | 3,597.28 | 50 | 12.53 | 451.55 | 12.55 | 451.42 | 12.55 | -0.13 | -26 | 0 | 0 |
| 2025/08/15 | 90.8 | -0.1 | -0.11 | 719 | 6,493.92 | 216 | 30.04 | 1,952.33 | 30.06 | 1,959.65 | 30.18 | +7.32 | +338.89 | 0 | 0 |
| 2025/08/14 | 90.9 | -4.6 | -4.82 | 993 | 9,076.13 | 182 | 18.33 | 1,666.49 | 18.36 | 1,668.08 | 18.38 | +1.59 | +87.36 | 0 | 0 |
| 2025/08/13 | 95.5 | +1 | +1.06 | 420 | 4,003.48 | 79 | 18.81 | 751.83 | 18.78 | 753.51 | 18.82 | +1.68 | +212.66 | 0 | 0 |
| 2025/08/12 | 94.5 | -1.1 | -1.15 | 383 | 3,645.21 | 93 | 24.28 | 885.87 | 24.3 | 886.48 | 24.32 | +0.61 | +65.59 | 0 | 0 |
| 2025/08/11 | 95.6 | +2.1 | +2.25 | 639 | 6,072.92 | 186 | 29.11 | 1,763.39 | 29.04 | 1,770.06 | 29.15 | +6.67 | +358.6 | 0 | 0 |
| 2025/08/08 | 93.5 | +0.1 | +0.11 | 201 | 1,884.78 | 54 | 26.87 | 505.98 | 26.85 | 506.76 | 26.89 | +0.78 | +144.44 | 0 | 0 |
| 2025/08/07 | 93.4 | +0.3 | +0.32 | 188 | 1,763.42 | 43 | 22.87 | 403.1 | 22.86 | 403.95 | 22.91 | +0.85 | +197.67 | 0 | 0 |
| 2025/08/06 | 93.1 | -1 | -1.06 | 252 | 2,360.4 | 56 | 22.22 | 526.09 | 22.29 | 525.36 | 22.26 | -0.73 | -130.36 | 0 | 0 |
| 2025/08/05 | 94.1 | +1.3 | +1.4 | 310 | 2,915.39 | 76 | 24.52 | 714.45 | 24.51 | 715.31 | 24.54 | +0.86 | +113.16 | 0 | 0 |
| 2025/08/04 | 92.8 | +0.8 | +0.87 | 314 | 2,892.77 | 74 | 23.57 | 678.15 | 23.44 | 682.62 | 23.6 | +4.47 | +604.05 | 0 | 0 |
| 2025/08/01 | 92 | +2 | +2.22 | 337 | 3,070.09 | 132 | 39.17 | 1,198 | 39.02 | 1,199.7 | 39.08 | +1.7 | +128.79 | 1 | 0.3 |
| 2025/07/31 | 90 | +0 | +0 | 442 | 4,033.06 | 140 | 31.67 | 1,278.74 | 31.71 | 1,279.11 | 31.72 | +0.37 | +26.43 | 0 | 0 |
| 2025/07/30 | 90 | -0.7 | -0.77 | 213 | 1,924.07 | 65 | 30.52 | 587.19 | 30.52 | 587.62 | 30.54 | +0.43 | +66.15 | 0 | 0 |
| 2025/07/29 | 90.7 | -0.7 | -0.77 | 234 | 2,129.78 | 52 | 22.22 | 473.59 | 22.24 | 474.53 | 22.28 | +0.94 | +180.77 | 0 | 0 |
| 2025/07/28 | 91.4 | +0.1 | +0.11 | 202 | 1,852.08 | 83 | 41.09 | 760.65 | 41.07 | 761.7 | 41.13 | +1.05 | +126.51 | 0 | 0 |
| 2025/07/25 | 91.3 | -1.5 | -1.62 | 387 | 3,559.87 | 97 | 25.06 | 893.04 | 25.09 | 892.81 | 25.08 | -0.23 | -23.71 | 0 | 0 |
| 2025/07/24 | 92.8 | +0.8 | +0.87 | 152 | 1,410.67 | 29 | 19.08 | 268.14 | 19.01 | 269.8 | 19.13 | +1.66 | +572.41 | 0 | 0 |
| 2025/07/23 | 92 | +0.1 | +0.11 | 316 | 2,921.87 | 70 | 22.15 | 646.97 | 22.14 | 648.42 | 22.19 | +1.45 | +207.14 | 0 | 0 |
| 2025/07/22 | 91.9 | -4.5 | -4.67 | 821 | 7,682.61 | 206 | 25.09 | 1,930.28 | 25.13 | 1,930.81 | 25.13 | +0.53 | +25.73 | 2 | 0.24 |
| 2025/07/21 | 96.4 | -1.7 | -1.73 | 828 | 8,049.48 | 291 | 35.14 | 2,833.59 | 35.2 | 2,831.24 | 35.17 | -2.35 | -80.76 | 0 | 0 |
| 2025/07/18 | 98.1 | -3.4 | -3.35 | 1,570 | 15,572.15 | 443 | 28.22 | 4,400.49 | 28.26 | 4,402.5 | 28.27 | +2.01 | +45.37 | 3 | 0.19 |
| 2025/07/17 | 101.5 | -3 | -2.87 | 1,685 | 17,179.3 | 627 | 37.21 | 6,391.45 | 37.2 | 6,411.15 | 37.32 | +19.7 | +314.19 | 6 | 0.36 |
| 2025/07/16 | 104.5 | +2.5 | +2.45 | 10,171 | 107,022.7 | 7,656 | 75.27 | 80,539.4 | 75.25 | 80,578.65 | 75.29 | +39.25 | +51.27 | 104 | 1.02 |
| 2025/07/15 | 102 | +9.1 | +9.8 | 2,242 | 22,406.62 | 692 | 30.87 | 6,810.25 | 30.39 | 6,922.43 | 30.89 | +112.18 | +1,621.1 | 3 | 0.13 |
| 2025/07/14 | 92.9 | +5 | +5.69 | 1,181 | 10,906.4 | 568 | 48.09 | 5,231.5 | 47.97 | 5,241.08 | 48.06 | +9.58 | +168.66 | 0 | 0 |
| 2025/07/11 | 87.9 | +1.5 | +1.74 | 279 | 2,415.89 | 103 | 36.92 | 886.81 | 36.71 | 891.14 | 36.89 | +4.33 | +420.39 | 2 | 0.72 |
| 2025/07/10 | 86.4 | +0.6 | +0.7 | 79 | 682.23 | 12 | 15.19 | 103.49 | 15.17 | 104.21 | 15.27 | +0.72 | +600 | 0 | 0 |
| 2025/07/09 | 85.8 | +1.5 | +1.78 | 83 | 710.9 | 17 | 20.48 | 145.51 | 20.47 | 145.51 | 20.47 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 84.3 | -2.1 | -2.43 | 192 | 1,629.3 | 43 | 22.4 | 364.46 | 22.37 | 366.3 | 22.48 | +1.84 | +427.91 | 0 | 0 |
| 2025/07/07 | 86.4 | -1.3 | -1.48 | 90 | 780.22 | 14 | 15.56 | 121.28 | 15.54 | 122.01 | 15.64 | +0.73 | +521.43 | 0 | 0 |
| 2025/07/04 | 87.7 | -1.8 | -2.01 | 143 | 1,264.94 | 15 | 10.49 | 133.66 | 10.57 | 133.06 | 10.52 | -0.6 | -400 | 0 | 0 |
| 2025/07/03 | 89.5 | +0.3 | +0.34 | 118 | 1,059.85 | 14 | 11.86 | 125.65 | 11.86 | 125.74 | 11.86 | +0.09 | +64.29 | 0 | 0 |
| 2025/07/02 | 89.2 | +1.6 | +1.83 | 154 | 1,368.08 | 23 | 14.94 | 203.91 | 14.9 | 204.45 | 14.94 | +0.54 | +234.78 | 0 | 0 |
| 2025/07/01 | 87.6 | -0.2 | -0.23 | 152 | 1,344.73 | 33 | 21.71 | 292.3 | 21.74 | 292.53 | 21.75 | +0.23 | +69.7 | 0 | 0 |
| 2025/06/30 | 87.8 | -2.4 | -2.66 | 296 | 2,622.51 | 70 | 23.65 | 620.07 | 23.64 | 622.1 | 23.72 | +2.03 | +290 | 0 | 0 |
| 2025/06/27 | 90.2 | +0.3 | +0.33 | 291 | 2,633.44 | 49 | 16.84 | 444.29 | 16.87 | 444.02 | 16.86 | -0.27 | -55.1 | 0 | 0 |
| 2025/06/26 | 89.9 | -0.1 | -0.11 | 195 | 1,761.76 | 47 | 24.1 | 424.68 | 24.11 | 424.24 | 24.08 | -0.44 | -93.62 | 0 | 0 |
| 2025/06/25 | 90 | -3.5 | +1.12 | 357 | 3,194.73 | 54 | 15.13 | 481.71 | 15.08 | 484.67 | 15.17 | +2.96 | +548.15 | 1 | 0.28 |
| 2025/06/24 | 93.5 | +3.2 | +3.54 | 476 | 4,406.81 | 56 | 11.76 | 515.31 | 11.69 | 519.27 | 11.78 | +3.96 | +707.14 | 0 | 0 |
| 2025/06/23 | 90.3 | +0 | +0 | 175 | 1,559.26 | 31 | 17.71 | 274.72 | 17.62 | 278.84 | 17.88 | +4.12 | +1,329.03 | 0 | 0 |
| 2025/06/20 | 90.3 | +0 | +0 | 159 | 1,427.37 | 36 | 22.64 | 322.57 | 22.6 | 325.27 | 22.79 | +2.7 | +750 | 0 | 0 |
| 2025/06/19 | 90.3 | -2.7 | -2.9 | 265 | 2,419.89 | 52 | 19.62 | 474.63 | 19.61 | 475.68 | 19.66 | +1.05 | +201.92 | 0 | 0 |
| 2025/06/18 | 93 | -0.5 | -0.53 | 312 | 2,943.69 | 121 | 38.78 | 1,140.79 | 38.75 | 1,141.27 | 38.77 | +0.48 | +39.67 | 0 | 0 |
| 2025/06/17 | 93.5 | +4.2 | +4.7 | 709 | 6,754.46 | 290 | 40.9 | 2,761.36 | 40.88 | 2,763.61 | 40.92 | +2.25 | +77.59 | 7 | 0.99 |
| 2025/06/16 | 89.3 | -0.2 | -0.22 | 131 | 1,175.37 | 24 | 18.32 | 215.52 | 18.34 | 215.9 | 18.37 | +0.38 | +158.33 | 0 | 0 |
| 2025/06/13 | 89.5 | -1.8 | -1.97 | 242 | 2,182.38 | 54 | 22.31 | 487.21 | 22.32 | 488.92 | 22.4 | +1.71 | +316.67 | 0 | 0 |
| 2025/06/12 | 91.3 | +1.9 | +2.13 | 387 | 3,512.13 | 53 | 13.7 | 479.6 | 13.66 | 482.39 | 13.73 | +2.79 | +526.42 | 0 | 0 |
| 2025/06/11 | 89.4 | +0.5 | +0.56 | 592 | 5,279.81 | 124 | 20.95 | 1,101.89 | 20.87 | 1,109.27 | 21.01 | +7.38 | +595.16 | 0 | 0 |
| 2025/06/10 | 88.9 | +1.8 | +2.07 | 316 | 2,808.33 | 52 | 16.46 | 461.51 | 16.43 | 462.99 | 16.49 | +1.48 | +284.62 | 0 | 0 |
| 2025/06/09 | 87.1 | +0.4 | +0.46 | 167 | 1,444.84 | 31 | 18.56 | 267.52 | 18.52 | 268.75 | 18.6 | +1.23 | +396.77 | 0 | 0 |
| 2025/06/06 | 86.7 | -0.4 | -0.46 | 168 | 1,454.48 | 34 | 20.24 | 294.2 | 20.23 | 295.12 | 20.29 | +0.92 | +270.59 | 0 | 0 |
| 2025/06/05 | 87.1 | +0.7 | +0.81 | 149 | 1,300.84 | 37 | 24.83 | 323.29 | 24.85 | 323.15 | 24.84 | -0.14 | -37.84 | 0 | 0 |
| 2025/06/04 | 86.4 | +0.8 | +0.93 | 176 | 1,527.94 | 22 | 12.5 | 190.43 | 12.46 | 191.15 | 12.51 | +0.72 | +327.27 | 0 | 0 |
| 2025/06/03 | 85.6 | +0.6 | +0.71 | 111 | 949.15 | 28 | 25.23 | 239.42 | 25.22 | 239.47 | 25.23 | +0.05 | +17.86 | 0 | 0 |
| 2025/06/02 | 85 | -0.6 | -0.7 | 109 | 918.91 | 29 | 26.61 | 244.25 | 26.58 | 245.67 | 26.73 | +1.42 | +489.66 | 0 | 0 |
| 2025/05/29 | 85.6 | +0.3 | +0.35 | 223 | 1,905.65 | 64 | 28.7 | 546.4 | 28.67 | 548.07 | 28.76 | +1.67 | +260.94 | 0 | 0 |
| 2025/05/28 | 85.3 | -2.1 | -2.4 | 313 | 2,695.97 | 26 | 8.31 | 223.66 | 8.3 | 223.86 | 8.3 | +0.2 | +76.92 | 0 | 0 |
| 2025/05/27 | 87.4 | -1.2 | -1.35 | 186 | 1,639.47 | 28 | 15.05 | 247.31 | 15.08 | 248.03 | 15.13 | +0.72 | +257.14 | 0 | 0 |
| 2025/05/26 | 88.6 | -1.3 | -1.45 | 123 | 1,094.32 | 6 | 4.88 | 53.37 | 4.88 | 53.41 | 4.88 | +0.04 | +66.67 | 0 | 0 |
| 2025/05/23 | 89.9 | +0.3 | +0.33 | 205 | 1,857.2 | 51 | 24.88 | 461.87 | 24.87 | 462.1 | 24.88 | +0.23 | +45.1 | 0 | 0 |
| 2025/05/22 | 89.6 | +0.4 | +0.45 | 239 | 2,131.57 | 41 | 17.15 | 365.16 | 17.13 | 366.28 | 17.18 | +1.12 | +273.17 | 0 | 0 |
| 2025/05/21 | 89.2 | +0.1 | +0.11 | 106 | 954.4 | 8 | 7.55 | 72.08 | 7.55 | 72.02 | 7.55 | -0.06 | -75 | 0 | 0 |
| 2025/05/20 | 89.1 | -0.3 | -0.34 | 86 | 769.75 | 12 | 13.95 | 107.43 | 13.96 | 107.34 | 13.94 | -0.09 | -75 | 0 | 0 |
| 2025/05/19 | 89.4 | -1.9 | -2.08 | 284 | 2,554.59 | 33 | 11.62 | 297.22 | 11.63 | 297.99 | 11.66 | +0.77 | +233.33 | 0 | 0 |
| 2025/05/16 | 91.3 | -0.6 | -0.65 | 99 | 907.99 | 16 | 16.16 | 146.9 | 16.18 | 146.61 | 16.15 | -0.29 | -181.25 | 0 | 0 |
| 2025/05/15 | 91.9 | -0.5 | -0.54 | 122 | 1,123.75 | 15 | 12.3 | 137.94 | 12.27 | 138.33 | 12.31 | +0.39 | +260 | 0 | 0 |
| 2025/05/14 | 92.4 | +1.4 | +1.54 | 267 | 2,475.04 | 51 | 19.1 | 470.97 | 19.03 | 474.82 | 19.18 | +3.85 | +754.9 | 0 | 0 |
| 2025/05/13 | 91 | -2.8 | -2.99 | 676 | 6,239.25 | 128 | 18.93 | 1,182.35 | 18.95 | 1,180.4 | 18.92 | -1.95 | -152.34 | 0 | 0 |
| 2025/05/12 | 93.8 | -0.8 | -0.85 | 237 | 2,227.99 | 66 | 27.85 | 619.73 | 27.82 | 621.28 | 27.89 | +1.55 | +234.85 | 5 | 2.11 |
| 2025/05/09 | 94.6 | +0.9 | +0.96 | 120 | 1,132.29 | 30 | 25 | 282.43 | 24.94 | 283.26 | 25.02 | +0.83 | +276.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
