3455
125.5
TWD-1.50 (-1.18%)
2024.11.21收盤
由田－現股當沖
由田最新現股當沖狀況
整理由田最新(2024/11/21) 當沖狀況。整體成交張數為135張，佔整體市場成交張數的26.01%。當日現股當沖之總損益為+2.95萬元、每張平均損益則為+219元。
開盤價
127
收盤價
125.5
當日範圍
125 - 128
成交張數
519
開盤價(昨)
129
收盤價(昨)
127
昨日範圍
126.5 - 131
成交張數(昨)
611
成交金額
6541.50萬
成交金額(昨)
7831.80萬
52週範圍
71.5 - 144.5
發行股數
5985萬
市值
75億
現股當沖－歷史逐日資訊
開盤價
127
收盤價
125.5
成交張數
519
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 125.5 | -1.5 | -1.18 | 519 | 6,541.5 | 135 | 26.01 | 1,702.05 | 26.02 | 1,705 | 26.06 | +2.95 | +218.52 | 0 | 0 |
| 11/20 | 127 | -2 | -1.55 | 611 | 7,831.8 | 161 | 26.35 | 2,064.15 | 26.36 | 2,065.7 | 26.38 | +1.55 | +96.27 | 1 | 0.16 |
| 11/19 | 129 | +7.5 | +6.17 | 1,090 | 13,789.7 | 373 | 34.22 | 4,686.95 | 33.99 | 4,716.05 | 34.2 | +29.1 | +780.16 | 0 | 0 |
| 11/18 | 121.5 | -6.5 | -5.08 | 1,511 | 18,497.15 | 341 | 22.57 | 4,196.05 | 22.68 | 4,184.05 | 22.62 | -12 | -351.91 | 1 | 0.07 |
| 11/15 | 128 | +1 | +0.79 | 632 | 8,056.45 | 220 | 34.81 | 2,807.6 | 34.85 | 2,811.45 | 34.9 | +3.85 | +175 | 0 | 0 |
| 11/14 | 127 | -2 | -1.55 | 846 | 10,818.95 | 320 | 37.83 | 4,100.8 | 37.9 | 4,100.45 | 37.9 | -0.35 | -10.94 | 0 | 0 |
| 11/13 | 129 | -3 | -2.27 | 2,600 | 33,108.65 | 1,052 | 40.46 | 13,407.85 | 40.5 | 13,432.6 | 40.57 | +24.75 | +235.27 | 4 | 0.15 |
| 11/12 | 132 | -7.5 | -5.38 | 2,457 | 32,858.35 | 710 | 28.9 | 9,503.55 | 28.92 | 9,515.35 | 28.96 | +11.8 | +166.2 | 1 | 0.04 |
| 11/11 | 139.5 | -4.5 | -3.12 | 1,619 | 22,493.8 | 681 | 42.06 | 9,457.85 | 42.05 | 9,489.5 | 42.19 | +31.65 | +464.76 | 4 | 0.25 |
| 11/08 | 144 | -0.5 | -0.35 | 4,265 | 61,266.05 | 2,597 | 60.89 | 37,359.65 | 60.98 | 37,331.95 | 60.93 | -27.7 | -106.66 | 17 | 0.4 |
| 11/07 | 144.5 | +2 | +1.4 | 3,221 | 46,686.6 | 1,775 | 55.11 | 25,731.05 | 55.11 | 25,712.5 | 55.07 | -18.55 | -104.51 | 42 | 1.3 |
| 11/06 | 142.5 | +1.5 | +1.06 | 1,477 | 20,856.15 | 741 | 50.17 | 10,463.55 | 50.17 | 10,464.6 | 50.18 | +1.05 | +14.17 | 2 | 0.14 |
| 11/05 | 141 | +2 | +1.44 | 3,710 | 53,085.7 | 1,709 | 46.06 | 24,418.85 | 46 | 24,383.55 | 45.93 | -35.3 | -206.55 | 3 | 0.08 |
| 11/04 | 139 | -1.5 | -1.07 | 1,563 | 21,936.7 | 833 | 53.29 | 11,691.45 | 53.3 | 11,686.45 | 53.27 | -5 | -60.02 | 3 | 0.19 |
| 11/01 | 140.5 | +6 | +4.46 | 1,756 | 24,031.25 | 688 | 39.18 | 9,311.05 | 38.75 | 9,394.2 | 39.09 | +83.15 | +1,208.58 | 2 | 0.11 |
| 10/30 | 134.5 | +2 | +1.51 | 775 | 10,464.65 | 280 | 36.13 | 3,783.1 | 36.15 | 3,781.75 | 36.14 | -1.35 | -48.21 | 0 | 0 |
| 10/29 | 132.5 | -4 | -2.93 | 1,009 | 13,498.55 | 260 | 25.77 | 3,491.4 | 25.87 | 3,491.25 | 25.86 | -0.15 | -5.77 | 5 | 0.5 |
| 10/28 | 136.5 | -3 | -2.15 | 2,828 | 39,353.4 | 1,648 | 58.27 | 22,961 | 58.35 | 22,934.45 | 58.28 | -26.55 | -161.1 | 10 | 0.35 |
| 10/25 | 139.5 | +6.5 | +4.89 | 4,995 | 70,079.5 | 2,142 | 42.88 | 29,972.65 | 42.77 | 30,075.3 | 42.92 | +102.65 | +479.23 | 9 | 0.18 |
| 10/24 | 133 | -4 | -2.92 | 6,167 | 85,954 | 3,171 | 51.42 | 44,327.15 | 51.57 | 44,138.3 | 51.35 | -188.85 | -595.55 | 18 | 0.29 |
| 10/23 | 137 | -0.5 | -0.36 | 734 | 10,091.85 | 263 | 35.83 | 3,614.5 | 35.82 | 3,613.85 | 35.81 | -0.65 | -24.71 | 0 | 0 |
| 10/22 | 137.5 | +0.5 | +0.36 | 845 | 11,479 | 396 | 46.86 | 5,379.65 | 46.87 | 5,382.65 | 46.89 | +3 | +75.76 | 0 | 0 |
| 10/21 | 137 | +3.5 | +2.62 | 1,684 | 22,715.5 | 797 | 47.33 | 10,661.4 | 46.93 | 10,719.4 | 47.19 | +58 | +727.73 | 1 | 0.06 |
| 10/18 | 133.5 | +0.5 | +0.38 | 1,064 | 14,383.45 | 420 | 39.47 | 5,673.95 | 39.45 | 5,670.35 | 39.42 | -3.6 | -85.71 | 3 | 0.28 |
| 10/17 | 133 | -1 | -0.75 | 404 | 5,378.55 | 113 | 27.97 | 1,507.55 | 28.03 | 1,508.95 | 28.05 | +1.4 | +123.89 | 0 | 0 |
| 10/16 | 134 | -1 | -0.74 | 545 | 7,269.55 | 182 | 33.39 | 2,430.55 | 33.43 | 2,430.55 | 33.43 | +0 | +0 | 0 | 0 |
| 10/15 | 135 | -3 | -2.17 | 1,359 | 18,653.25 | 487 | 35.84 | 6,679.4 | 35.81 | 6,683 | 35.83 | +3.6 | +73.92 | 3 | 0.22 |
| 10/14 | 138 | +4 | +2.99 | 1,534 | 20,838.75 | 452 | 29.47 | 6,081.35 | 29.18 | 6,141.4 | 29.47 | +60.05 | +1,328.54 | 0 | 0 |
| 10/11 | 134 | +4 | +3.08 | 1,609 | 21,790.15 | 672 | 41.77 | 9,109.95 | 41.81 | 9,086.8 | 41.7 | -23.15 | -344.49 | 11 | 0.68 |
| 10/09 | 130 | -3.5 | -2.62 | 1,299 | 17,314.8 | 519 | 39.95 | 6,927.9 | 40.01 | 6,924.7 | 39.99 | -3.2 | -61.66 | 6 | 0.46 |
| 10/08 | 133.5 | +2.5 | +1.91 | 720 | 9,481.15 | 222 | 30.83 | 2,914.5 | 30.74 | 2,927.9 | 30.88 | +13.4 | +603.6 | 0 | 0 |
| 10/07 | 131 | +4.5 | +3.56 | 818 | 10,632.75 | 234 | 28.61 | 3,024.5 | 28.45 | 3,035.9 | 28.55 | +11.4 | +487.18 | 3 | 0.37 |
| 10/04 | 126.5 | -6.5 | -4.89 | 1,946 | 24,581.9 | 683 | 35.1 | 8,590.6 | 34.95 | 8,684.75 | 35.33 | +94.15 | +1,378.48 | 0 | 0 |
| 10/01 | 133 | +4 | +3.1 | 758 | 9,942.15 | 181 | 23.88 | 2,363.95 | 23.78 | 2,377.7 | 23.92 | +13.75 | +759.67 | 1 | 0.13 |
| 09/30 | 129 | -2 | -1.53 | 844 | 11,057.55 | 357 | 42.3 | 4,670.75 | 42.24 | 4,698.4 | 42.49 | +27.65 | +774.51 | 11 | 1.3 |
| 09/27 | 131 | -3 | -2.24 | 1,124 | 14,964.35 | 304 | 27.05 | 4,054.05 | 27.09 | 4,064.5 | 27.16 | +10.45 | +343.75 | 3 | 0.27 |
| 09/26 | 134 | -1 | -0.74 | 951 | 12,811.3 | 225 | 23.66 | 3,034.05 | 23.68 | 3,034 | 23.68 | -0.05 | -2.22 | 0 | 0 |
| 09/25 | 135 | -0.5 | -0.37 | 1,116 | 15,233.95 | 438 | 39.25 | 5,980.8 | 39.26 | 5,982.25 | 39.27 | +1.45 | +33.11 | 0 | 0 |
| 09/24 | 135.5 | -4 | -2.87 | 1,737 | 23,719.25 | 518 | 29.82 | 7,088.4 | 29.88 | 7,095.35 | 29.91 | +6.95 | +134.17 | 2 | 0.12 |
| 09/23 | 139.5 | -3 | -2.11 | 3,837 | 54,904.35 | 1,994 | 51.97 | 28,503.5 | 51.91 | 28,551.25 | 52 | +47.75 | +239.47 | 4 | 0.1 |
| 09/20 | 142.5 | +2 | +1.42 | 5,903 | 84,211.25 | 3,234 | 54.79 | 46,054.9 | 54.69 | 46,127.3 | 54.78 | +72.4 | +223.87 | 7 | 0.12 |
| 09/19 | 140.5 | +10.5 | +8.08 | 5,661 | 78,648.85 | 3,035 | 53.61 | 42,087.05 | 53.51 | 42,184.45 | 53.64 | +97.4 | +320.92 | 13 | 0.23 |
| 09/18 | 130 | +2.5 | +1.96 | 1,843 | 24,078.15 | 754 | 40.91 | 9,844.6 | 40.89 | 9,849.6 | 40.91 | +5 | +66.31 | 0 | 0 |
| 09/16 | 127.5 | +1 | +0.79 | 1,023 | 13,096.75 | 454 | 44.38 | 5,809.15 | 44.36 | 5,808.7 | 44.35 | -0.45 | -9.91 | 0 | 0 |
| 09/13 | 126.5 | -2 | -1.56 | 3,397 | 43,335.35 | 1,904 | 56.05 | 24,250.75 | 55.96 | 24,287.05 | 56.04 | +36.3 | +190.65 | 5 | 0.15 |
| 09/12 | 128.5 | +11.5 | +9.83 | 2,027 | 25,486.15 | 633 | 31.23 | 7,882.4 | 30.93 | 7,966 | 31.26 | +83.6 | +1,320.7 | 0 | 0 |
| 09/11 | 117 | +0 | +0 | 659 | 7,739.2 | 275 | 41.73 | 3,229.15 | 41.72 | 3,234.4 | 41.79 | +5.25 | +190.91 | 0 | 0 |
| 09/10 | 117 | -4 | -3.31 | 1,098 | 12,921.2 | 352 | 32.06 | 4,148.6 | 32.11 | 4,176.25 | 32.32 | +27.65 | +785.51 | 0 | 0 |
| 09/09 | 121 | -1.5 | -1.22 | 849 | 10,180.8 | 377 | 44.41 | 4,522.3 | 44.42 | 4,527.25 | 44.47 | +4.95 | +131.3 | 2 | 0.24 |
| 09/06 | 122.5 | +2.5 | +2.08 | 1,467 | 18,130.75 | 644 | 43.9 | 7,950.8 | 43.85 | 7,979.55 | 44.01 | +28.75 | +446.43 | 1 | 0.07 |
| 09/05 | 120 | +0 | +0 | 988 | 12,019.6 | 412 | 41.7 | 5,012.3 | 41.7 | 5,016.7 | 41.74 | +4.4 | +106.8 | 0 | 0 |
| 09/04 | 120 | -8.5 | -6.61 | 1,928 | 23,369.5 | 702 | 36.41 | 8,476.6 | 36.27 | 8,570.15 | 36.67 | +93.55 | +1,332.62 | 0 | 0 |
| 09/03 | 128.5 | -2 | -1.53 | 1,190 | 15,498 | 470 | 39.5 | 6,150.2 | 39.68 | 6,137.3 | 39.6 | -12.9 | -274.47 | 1 | 0.08 |
| 09/02 | 130.5 | -1.5 | -1.14 | 1,259 | 16,695.25 | 588 | 46.7 | 7,779.65 | 46.6 | 7,801.85 | 46.73 | +22.2 | +377.55 | 6 | 0.48 |
| 08/30 | 132 | +0.5 | +0.38 | 2,101 | 27,894.25 | 1,258 | 59.88 | 16,715 | 59.92 | 16,727.95 | 59.97 | +12.95 | +102.94 | 1 | 0.05 |
| 08/29 | 131.5 | -5.5 | -4.01 | 3,767 | 49,976.95 | 1,309 | 34.75 | 17,386.65 | 34.79 | 17,398.65 | 34.81 | +12 | +91.67 | 3 | 0.08 |
| 08/28 | 137 | -3.5 | -2.49 | 3,410 | 47,950.3 | 1,741 | 51.06 | 24,532.2 | 51.16 | 24,523.8 | 51.14 | -8.4 | -48.25 | 3 | 0.09 |
| 08/27 | 140.5 | +4.5 | +3.31 | 4,946 | 69,566.1 | 2,539 | 51.33 | 35,655.5 | 51.25 | 35,746.05 | 51.38 | +90.55 | +356.64 | 20 | 0.4 |
| 08/26 | 136 | -4.5 | -3.2 | 2,425 | 33,672.35 | 1,047 | 43.18 | 14,549.2 | 43.21 | 14,574.75 | 43.28 | +25.55 | +244.03 | 1 | 0.04 |
| 08/23 | 140.5 | -1 | -0.71 | 3,138 | 43,879.3 | 1,550 | 49.39 | 21,616.95 | 49.26 | 21,740.8 | 49.55 | +123.85 | +799.03 | 6 | 0.19 |
| 08/22 | 141.5 | +1 | +0.71 | 3,045 | 42,891.9 | 1,621 | 53.23 | 22,781.4 | 53.11 | 22,898.75 | 53.39 | +117.35 | +723.94 | 3 | 0.1 |
| 08/21 | 140.5 | -3 | -2.09 | 4,697 | 66,563.4 | 2,802 | 59.66 | 39,674.95 | 59.6 | 39,772.05 | 59.75 | +97.1 | +346.54 | 3 | 0.06 |
| 08/20 | 143.5 | +6 | +4.36 | 16,301 | 231,858.65 | 9,961 | 61.11 | 141,344.4 | 60.96 | 142,024 | 61.25 | +679.6 | +682.26 | 51 | 0.31 |
| 08/19 | 137.5 | +12.5 | +10 | 7,623 | 101,362.3 | 3,082 | 40.43 | 40,391.25 | 39.85 | 40,926.4 | 40.38 | +535.15 | +1,736.37 | 6 | 0.08 |
| 08/16 | 125 | +7 | +5.93 | 7,285 | 92,328.2 | 4,345 | 59.64 | 55,113.55 | 59.69 | 55,124 | 59.7 | +10.45 | +24.05 | 5 | 0.07 |
| 08/15 | 118 | +2.5 | +2.16 | 1,442 | 17,054.65 | 595 | 41.26 | 7,019.55 | 41.16 | 7,044.6 | 41.31 | +25.05 | +421.01 | 10 | 0.69 |
| 08/14 | 115.5 | +0.5 | +0.43 | 2,904 | 34,211.85 | 1,526 | 52.55 | 17,947.7 | 52.46 | 18,003.15 | 52.62 | +55.45 | +363.37 | 0 | 0 |
| 08/13 | 115 | +6.5 | +5.99 | 3,629 | 42,402.95 | 1,718 | 47.34 | 20,055.65 | 47.3 | 20,030.25 | 47.24 | -25.4 | -147.85 | 5 | 0.14 |
| 08/12 | 108.5 | +3 | +2.84 | 1,022 | 10,990 | 387 | 37.87 | 4,143.4 | 37.7 | 4,156.1 | 37.82 | +12.7 | +328.17 | 0 | 0 |
| 08/09 | 105.5 | +2.5 | +2.43 | 514 | 5,489.6 | 168 | 32.68 | 1,793.7 | 32.67 | 1,796.2 | 32.72 | +2.5 | +148.81 | 0 | 0 |
| 08/08 | 103 | -1.5 | -1.44 | 624 | 6,398 | 228 | 36.54 | 2,332.3 | 36.45 | 2,341.95 | 36.6 | +9.65 | +423.25 | 0 | 0 |
| 08/07 | 104.5 | +7.5 | +7.73 | 773 | 7,963.61 | 273 | 35.32 | 2,800.08 | 35.16 | 2,815.03 | 35.35 | +14.95 | +547.62 | 1 | 0.13 |
| 08/06 | 97 | -4 | -3.96 | 2,712 | 25,936.47 | 1,223 | 45.1 | 11,683.68 | 45.05 | 11,803.4 | 45.51 | +119.72 | +978.9 | 0 | 0 |
| 08/05 | 101 | -11 | -9.82 | 791 | 8,039.35 | 86 | 10.87 | 883.9 | 10.99 | 879 | 10.93 | -4.9 | -569.77 | 1 | 0.13 |
| 08/02 | 112 | -5 | -4.27 | 723 | 8,142.3 | 203 | 28.08 | 2,285 | 28.06 | 2,294.95 | 28.19 | +9.95 | +490.15 | 0 | 0 |
| 08/01 | 117 | +3 | +2.63 | 1,269 | 15,034.25 | 557 | 43.89 | 6,599.65 | 43.9 | 6,590.7 | 43.84 | -8.95 | -160.68 | 2 | 0.16 |
| 07/31 | 114 | +2 | +1.79 | 622 | 7,070.7 | 287 | 46.14 | 3,250.55 | 45.97 | 3,258.9 | 46.09 | +8.35 | +290.94 | 2 | 0.32 |
| 07/30 | 112 | +1.5 | +1.36 | 604 | 6,710.8 | 217 | 35.93 | 2,402.1 | 35.79 | 2,414.15 | 35.97 | +12.05 | +555.3 | 0 | 0 |
| 07/29 | 110.5 | -3 | -2.64 | 804 | 9,016.8 | 287 | 35.7 | 3,207.85 | 35.58 | 3,248.15 | 36.02 | +40.3 | +1,404.18 | 1 | 0.12 |
| 07/26 | 113.5 | -3 | -2.58 | 722 | 8,123.9 | 291 | 40.3 | 3,263.8 | 40.18 | 3,277.75 | 40.35 | +13.95 | +479.38 | 0 | 0 |
| 07/23 | 116.5 | +1 | +0.87 | 699 | 8,140.8 | 259 | 37.05 | 3,016.65 | 37.06 | 3,022.1 | 37.12 | +5.45 | +210.42 | 1 | 0.14 |
| 07/22 | 115.5 | -3.5 | -2.94 | 1,517 | 17,634.3 | 561 | 36.98 | 6,518.35 | 36.96 | 6,533.75 | 37.05 | +15.4 | +274.51 | 0 | 0 |
| 07/19 | 119 | -0.5 | -0.42 | 1,139 | 13,700.25 | 357 | 31.34 | 4,282.8 | 31.26 | 4,302.3 | 31.4 | +19.5 | +546.22 | 2 | 0.18 |
| 07/18 | 119.5 | -5 | -4.02 | 1,539 | 18,387.7 | 401 | 26.06 | 4,792.15 | 26.06 | 4,798.75 | 26.1 | +6.6 | +164.59 | 1 | 0.06 |
| 07/17 | 124.5 | +1 | +0.81 | 1,249 | 15,634.45 | 432 | 34.59 | 5,400.25 | 34.54 | 5,413.5 | 34.63 | +13.25 | +306.71 | 5 | 0.4 |
| 07/16 | 123.5 | -5.5 | -4.26 | 2,453 | 30,592.45 | 782 | 31.88 | 9,753.7 | 31.88 | 9,759.35 | 31.9 | +5.65 | +72.25 | 2 | 0.08 |
| 07/15 | 129 | -1 | -0.77 | 1,568 | 20,094.8 | 542 | 34.57 | 6,931.35 | 34.49 | 6,964.15 | 34.66 | +32.8 | +605.17 | 0 | 0 |
| 07/12 | 130 | -2 | -1.52 | 1,753 | 22,671.3 | 668 | 38.11 | 8,635.05 | 38.09 | 8,649.8 | 38.15 | +14.75 | +220.81 | 1 | 0.06 |
| 07/11 | 132 | -1 | -0.75 | 3,947 | 52,990.45 | 2,064 | 52.29 | 27,703.9 | 52.28 | 27,707.4 | 52.29 | +3.5 | +16.96 | 8 | 0.2 |
| 07/10 | 133 | +3 | +2.31 | 2,302 | 30,261.85 | 877 | 38.1 | 11,502.25 | 38.01 | 11,546.8 | 38.16 | +44.55 | +507.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
