首頁>台灣股市>晶睿>交易資訊 - 資券變化
3454
133.5
TWD
+1.50 (1.14%)
2024.11.21收盤

晶睿-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
晶睿最新資券變化狀況
整理晶睿最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-6張,其中買進5張、賣出8張、現償3張。累積至收盤晶睿融資餘額為1,542張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晶睿融券餘額為27張,狀態為「減-無」。
借券賣出部分淨增減為+15張,其中賣出15張、還券0張、調整0張。累積至收盤晶睿借券賣出餘額為906張。
開盤價
132.5
收盤價
133.5
當日範圍
130.5 - 134
成交張數
123
開盤價(昨)
134
收盤價(昨)
132
昨日範圍
131 - 134
成交張數(昨)
112
成交金額
1631.41萬
成交金額(昨)
1480.58萬
52週範圍
98.4 - 169.5
發行股數
8657萬
市值
116億
資券變化-當日
資料時間:2024/11/21
開盤價
132.5
收盤價
133.5
成交張數
123
11/21當日融資(張)融券(張
買進50
賣出80
現償30
增減-60
餘額1,54227
使用率7.1%0.1%
連增連減增→減減→無
資券互抵0
資券當沖0.0%
券資比1.8%
券資比連增連減連30增
11/21當日借券賣出(張)
賣出15
還券0
調整0
增減+15
餘額906
次日限額61
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
132.5
收盤價
133.5
成交張數
123
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/21133.5+1.5+1.14123583-61,54221,6417.13000+0270.121500+1590661001.7521.07
11/20132-2-1.49112740+31,54821,6417.15100-1270.12870+189160001.7427.69
11/19134+1+0.751084923-281,54521,6417.14010+1280.13500+589060001.8125.05
11/18133-5-3.6218213250-121,57321,6417.27000+0270.123100+3188560001.7225.29
11/15138+2.5+1.8535613271-151,58521,6417.32000+0270.124700+4785459001.731.17
11/14135.5+0+01,16829780-491,60021,6417.39020+2270.124200+4280756001.6942.57
11/13135.5+3.5+2.6552157470+101,64921,6417.62030+3250.127730-6676546001.5235.14
11/12132-1.5-1.1243745230+221,63921,6417.57410-3220.12900+2983142001.3425.89
11/11133.5+5+3.89574130687+551,61721,6417.47210-1250.123400+3480239001.5524.93
11/08128.5-0.5-0.3922815132+01,56221,6417.22410-3260.1232430-1176835001.6631.19
11/07129+5.5+4.454067221-161,56221,6417.22020+2290.1326510-2577933001.8622.88
11/06123.5-1-0.843030-31,57821,6417.29000+0270.121100-980430001.7127.79
11/05124.5+1.5+1.221628191-121,58121,6417.31000+0270.1213500-3781331001.7135.15
11/04123+1.5+1.231391131-131,59321,6417.36000+0270.12340-185030001.6925.93
11/01121.5+1.5+1.25920152-171,60621,6417.42000+0270.125550-5085130001.6821.8
10/30120+1+0.8457232-31,62321,6417.5000+0270.12200+290129001.6633.62
10/29119-1.5-1.24831420+121,62621,6417.51120+1270.123310-2889930001.6633.66
10/28120.5+0.5+0.42580110-111,61421,6417.46000+0260.12170-692730001.6138.22
10/25120-2-1.6497470-31,62521,6417.51000+0260.12040-493331001.619.63
10/24122-2-1.6162051-61,62821,6417.52000+0260.126620-5693731001.620.98
10/23124+1.5+1.221021770+101,63421,6417.55200-2260.12900+999332001.5928.42
10/22122.5-1-0.8145530+21,62421,6417.5100-1280.13590-498432001.7228.81
10/21123.5+1.5+1.2366469-111,62221,6417.5200-2290.136280-2298833001.7924.31
10/18122-0.5-0.4192471-41,63321,6417.55100-1310.141500+151,01033001.925.08
10/17122.5+5+4.261378172-111,63721,6417.56000+0320.155210-1699534001.9522.58
10/16117.5-2.5-2.08164331-11,64821,6417.62000+0320.15260-41,01138001.9410.96
10/15120-2-1.6468850+31,64921,6417.62000+0320.151500+151,01538001.9433.75
10/14122+3+2.5273140-31,64621,6417.61000+0320.154290-251,00038001.9416.54
10/11119+1+0.85776194-171,64921,6417.62030+3320.153240-211,02538001.9411.75
10/09118-4.5-3.672787153-111,66621,6417.7100-1290.131290+31,04639001.7428.46
10/08122.5-1.5-1.2147402+21,67721,6417.75000+0300.14480-41,04337001.7929.49
10/07124+1.5+1.22751082+01,67521,6417.74100-1300.144140-101,04737001.7917.26
10/04122.5+0+0683173-171,67521,6417.74010+1310.14440+01,05738001.8523.6
10/01122.5-2.5-2157311+11,69221,6417.82000+0300.142260-241,05738001.7735.77
09/30125-0.5-0.4660194-231,69121,6417.81000+0300.14570-21,08137001.7727.37
09/27125.5+1+0.812734015-521,71421,6417.92000+0300.14470-31,08339001.7512.6
09/26124.5-2.5-1.971225123-101,76621,6418.16000+0300.1425100+151,08640001.729.4
09/25127+3+2.4214826100+161,77621,6418.21100-1300.141240+81,07140001.6924.33
09/24124+2+1.641291120-111,76021,6418.13010+1310.143160-131,06341001.7617.05
09/23122+0.5+0.41572101-91,77121,6418.18000+0300.143110-81,07641001.6914.01
09/20121.5-1-0.8296160-51,78021,6418.23100-1300.14970+21,08443001.6919.8
09/19122.5+4.5+3.81177284-101,78521,6418.25000+0310.143280+241,08244001.7433.3
09/18118-2.5-2.0762163-81,79521,6418.29000+0310.141740+131,05846001.7319.39
09/16120.5+1.5+1.2679285-111,80321,6418.33000+0310.149130-41,04554001.7210.16
09/13119-0.5-0.4274580-31,81421,6418.38000+0310.14300+31,04956001.7131.27
09/12119.5+3.5+3.021487125-101,81721,6418.4410-3310.1410180-81,04659001.7139.29
09/11116+3+2.6558110+01,82721,6418.44020+2340.167130-61,05459001.8618.99
09/10113+0+0117493-81,82721,6418.44100-1320.15600+61,06061001.7533.2
09/09113-0.5-0.441424546-561,83521,6418.48120+1330.151860+121,05466001.823.95
09/06113.5-3.5-2.991064236-251,89121,6418.74010+1320.1518110+71,04267001.6930.22
09/05117+4+3.5412423212+01,91621,6418.85010+1310.141500+151,03569001.6226.71
09/04113-6-5.04190311411+61,91621,6418.85010+1300.141690+71,02069001.5744.19
09/03119-2.5-2.0660370-41,91021,6418.83200-2290.131490+51,01373001.5226.68
09/02121.5-2.5-2.0215811133-51,91421,6418.84810-7310.142320+211,00876001.6239.18
08/30124+6.5+5.5357733381-61,91921,6418.87490+5380.1830390-998780001.9832.94
08/29117.5+2.5+2.171645112-81,92521,6418.9100-1330.15970+299683001.7131.8
08/28115+0.5+0.4453300+31,93321,6418.93000+0340.16310+2994100001.7622.64
08/27114.5-2.5-2.1453360-31,93021,6418.92000+0340.163160-13992119001.7624.43
08/26117+3.5+3.0815710254-191,93321,6418.93000+0340.16680-21,005120001.7621.71
08/23113.5-2-1.73138360-31,95221,6419.02020+2340.162130-111,007122001.7429.61
08/22115.5+1+0.8750371-51,95521,6419.03000+0320.1511490-1481,01812412.011.6418.13
08/21114.5+1.5+1.331153410-111,96021,6419.06120+1320.150150-151,166133001.6320.07
08/20113-1.5-1.3174756-41,97121,6419.11000+0310.149330-241,181134001.5714.91
08/19114.5+2+1.7899230-11,97521,6419.13010+1310.147280-211,205137001.5730.43
08/16112.5+2+1.812861563+61,97621,6419.13300-3300.149690-601,226136001.5224.85
08/15110.5+0+01931222+81,97021,6419.1010+1330.1511360-251,286134001.6820.17
08/14110.5+2.5+2.311521312-321,96221,6419.07040+4320.155370-321,311133001.6321.75
08/13108-2-1.821951010+91,99421,6419.21220+0280.132190-171,343133001.421.54
08/12110+4.5+4.271885290-241,98521,6419.17020+2280.131240-231,360132001.4129.22
08/09105.5-0.5-0.472582495+102,00921,6419.28220+0260.123110-81,383131001.2931.36
08/08106-1-0.9313110293-221,99921,6419.24070+7260.1225180+71,391129001.324.49
08/07107+8.6+8.7435721405-242,02121,6419.346140+8190.091900+191,384130000.9421.02
08/0698.4-7.1-6.738995738210-3352,04521,6419.45400-4110.05030-31,365127000.5436.25
08/05105.5-11.5-9.832664210723-882,38021,641111200-12150.076300+631,368120000.638.27
08/02117-8.5-6.7735128552-292,46821,64111.40100+10270.128300+831,305118001.0913.1
08/01125.5+3.5+2.872326100-42,49721,64111.541640-12170.083100+311,222117000.6826.32
07/31122+0+017619180+12,50121,64111.56050+5290.1325550-301,191116001.1615.87
07/30122-8.7-6.666428179121-1192,50021,64111.550240+24240.1124130+111,22111610.160.9636.93
07/29134.5-1-0.74284304911-302,61921,64112.1000+0002910+281,21011000022.19
07/26135.5-3-2.1729032490-172,64921,64112.24100-1006260+561,18211300015.19
07/23138.5+1+0.7313113102+12,66621,64112.32500-5100120-121,126112000.0419.82
07/22137.5-7.5-5.17530361940-1582,66521,64112.31500-560.039090+811,138116000.2319.05
07/19145-4.5-3.0141630740-442,82321,64113.041000-10110.0531140+171,057117000.3927.42
07/18149.5-2-1.3255837890-522,86721,64113.25300-3210.154130+411,040114000.7330.64
07/17151.5+2+1.3490566862-222,91921,64113.49100-1240.11104140+9099911130.330.8231.06
07/16149.5-0.5-0.331,8222071011+1052,94121,64113.59580+3250.1287150+7290910440.220.8537.09
07/15150+9+6.381,9913301080+2222,83621,64113.1310-2220.169260+4383788000.7855.65
07/12141-1.5-1.0516519170+22,61421,64112.08300-3240.11100+179469000.9229.78
07/11142.5+0+030081281-1212,61221,64112.07010+1270.121370-3679371001.0334.35
07/10142.5-0.5-0.353951212911+812,73321,64112.63200-2260.120120-1282969000.9520.76
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來