3454
133.5
TWD+1.50 (1.14%)
2024.11.21收盤
晶睿-資券變化
晶睿最新資券變化狀況
整理晶睿最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-6張,其中買進5張、賣出8張、現償3張。累積至收盤晶睿融資餘額為1,542張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤晶睿融券餘額為27張,狀態為「減-無」。
借券賣出部分淨增減為+15張,其中賣出15張、還券0張、調整0張。累積至收盤晶睿借券賣出餘額為906張。
開盤價
132.5
收盤價
133.5
當日範圍
130.5 - 134
成交張數
123
開盤價(昨)
134
收盤價(昨)
132
昨日範圍
131 - 134
成交張數(昨)
112
成交金額
1631.41萬
成交金額(昨)
1480.58萬
52週範圍
98.4 - 169.5
發行股數
8657萬
市值
116億
資券變化-當日
資料時間:2024/11/21
開盤價
132.5
收盤價
133.5
成交張數
123
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 8 | 0 |
現償 | 3 | 0 |
增減 | -6 | 0 |
餘額 | 1,542 | 27 |
使用率 | 7.1% | 0.1% |
連增連減 | 增→減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.8% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 0 |
調整 | 0 |
增減 | +15 |
餘額 | 906 |
次日限額 | 61 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
132.5
收盤價
133.5
成交張數
123
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 133.5 | +1.5 | +1.14 | 123 | 5 | 8 | 3 | -6 | 1,542 | 21,641 | 7.13 | 0 | 0 | 0 | +0 | 27 | 0.12 | 15 | 0 | 0 | +15 | 906 | 61 | 0 | 0 | 1.75 | 21.07 |
11/20 | 132 | -2 | -1.49 | 112 | 7 | 4 | 0 | +3 | 1,548 | 21,641 | 7.15 | 1 | 0 | 0 | -1 | 27 | 0.12 | 8 | 7 | 0 | +1 | 891 | 60 | 0 | 0 | 1.74 | 27.69 |
11/19 | 134 | +1 | +0.75 | 108 | 4 | 9 | 23 | -28 | 1,545 | 21,641 | 7.14 | 0 | 1 | 0 | +1 | 28 | 0.13 | 5 | 0 | 0 | +5 | 890 | 60 | 0 | 0 | 1.81 | 25.05 |
11/18 | 133 | -5 | -3.62 | 182 | 13 | 25 | 0 | -12 | 1,573 | 21,641 | 7.27 | 0 | 0 | 0 | +0 | 27 | 0.12 | 31 | 0 | 0 | +31 | 885 | 60 | 0 | 0 | 1.72 | 25.29 |
11/15 | 138 | +2.5 | +1.85 | 356 | 13 | 27 | 1 | -15 | 1,585 | 21,641 | 7.32 | 0 | 0 | 0 | +0 | 27 | 0.12 | 47 | 0 | 0 | +47 | 854 | 59 | 0 | 0 | 1.7 | 31.17 |
11/14 | 135.5 | +0 | +0 | 1,168 | 29 | 78 | 0 | -49 | 1,600 | 21,641 | 7.39 | 0 | 2 | 0 | +2 | 27 | 0.12 | 42 | 0 | 0 | +42 | 807 | 56 | 0 | 0 | 1.69 | 42.57 |
11/13 | 135.5 | +3.5 | +2.65 | 521 | 57 | 47 | 0 | +10 | 1,649 | 21,641 | 7.62 | 0 | 3 | 0 | +3 | 25 | 0.12 | 7 | 73 | 0 | -66 | 765 | 46 | 0 | 0 | 1.52 | 35.14 |
11/12 | 132 | -1.5 | -1.12 | 437 | 45 | 23 | 0 | +22 | 1,639 | 21,641 | 7.57 | 4 | 1 | 0 | -3 | 22 | 0.1 | 29 | 0 | 0 | +29 | 831 | 42 | 0 | 0 | 1.34 | 25.89 |
11/11 | 133.5 | +5 | +3.89 | 574 | 130 | 68 | 7 | +55 | 1,617 | 21,641 | 7.47 | 2 | 1 | 0 | -1 | 25 | 0.12 | 34 | 0 | 0 | +34 | 802 | 39 | 0 | 0 | 1.55 | 24.93 |
11/08 | 128.5 | -0.5 | -0.39 | 228 | 15 | 13 | 2 | +0 | 1,562 | 21,641 | 7.22 | 4 | 1 | 0 | -3 | 26 | 0.12 | 32 | 43 | 0 | -11 | 768 | 35 | 0 | 0 | 1.66 | 31.19 |
11/07 | 129 | +5.5 | +4.45 | 406 | 7 | 22 | 1 | -16 | 1,562 | 21,641 | 7.22 | 0 | 2 | 0 | +2 | 29 | 0.13 | 26 | 51 | 0 | -25 | 779 | 33 | 0 | 0 | 1.86 | 22.88 |
11/06 | 123.5 | -1 | -0.8 | 43 | 0 | 3 | 0 | -3 | 1,578 | 21,641 | 7.29 | 0 | 0 | 0 | +0 | 27 | 0.12 | 1 | 10 | 0 | -9 | 804 | 30 | 0 | 0 | 1.71 | 27.79 |
11/05 | 124.5 | +1.5 | +1.22 | 162 | 8 | 19 | 1 | -12 | 1,581 | 21,641 | 7.31 | 0 | 0 | 0 | +0 | 27 | 0.12 | 13 | 50 | 0 | -37 | 813 | 31 | 0 | 0 | 1.71 | 35.15 |
11/04 | 123 | +1.5 | +1.23 | 139 | 1 | 13 | 1 | -13 | 1,593 | 21,641 | 7.36 | 0 | 0 | 0 | +0 | 27 | 0.12 | 3 | 4 | 0 | -1 | 850 | 30 | 0 | 0 | 1.69 | 25.93 |
11/01 | 121.5 | +1.5 | +1.25 | 92 | 0 | 15 | 2 | -17 | 1,606 | 21,641 | 7.42 | 0 | 0 | 0 | +0 | 27 | 0.12 | 5 | 55 | 0 | -50 | 851 | 30 | 0 | 0 | 1.68 | 21.8 |
10/30 | 120 | +1 | +0.84 | 57 | 2 | 3 | 2 | -3 | 1,623 | 21,641 | 7.5 | 0 | 0 | 0 | +0 | 27 | 0.12 | 2 | 0 | 0 | +2 | 901 | 29 | 0 | 0 | 1.66 | 33.62 |
10/29 | 119 | -1.5 | -1.24 | 83 | 14 | 2 | 0 | +12 | 1,626 | 21,641 | 7.51 | 1 | 2 | 0 | +1 | 27 | 0.12 | 3 | 31 | 0 | -28 | 899 | 30 | 0 | 0 | 1.66 | 33.66 |
10/28 | 120.5 | +0.5 | +0.42 | 58 | 0 | 11 | 0 | -11 | 1,614 | 21,641 | 7.46 | 0 | 0 | 0 | +0 | 26 | 0.12 | 1 | 7 | 0 | -6 | 927 | 30 | 0 | 0 | 1.61 | 38.22 |
10/25 | 120 | -2 | -1.64 | 97 | 4 | 7 | 0 | -3 | 1,625 | 21,641 | 7.51 | 0 | 0 | 0 | +0 | 26 | 0.12 | 0 | 4 | 0 | -4 | 933 | 31 | 0 | 0 | 1.6 | 19.63 |
10/24 | 122 | -2 | -1.61 | 62 | 0 | 5 | 1 | -6 | 1,628 | 21,641 | 7.52 | 0 | 0 | 0 | +0 | 26 | 0.12 | 6 | 62 | 0 | -56 | 937 | 31 | 0 | 0 | 1.6 | 20.98 |
10/23 | 124 | +1.5 | +1.22 | 102 | 17 | 7 | 0 | +10 | 1,634 | 21,641 | 7.55 | 2 | 0 | 0 | -2 | 26 | 0.12 | 9 | 0 | 0 | +9 | 993 | 32 | 0 | 0 | 1.59 | 28.42 |
10/22 | 122.5 | -1 | -0.81 | 45 | 5 | 3 | 0 | +2 | 1,624 | 21,641 | 7.5 | 1 | 0 | 0 | -1 | 28 | 0.13 | 5 | 9 | 0 | -4 | 984 | 32 | 0 | 0 | 1.72 | 28.81 |
10/21 | 123.5 | +1.5 | +1.23 | 66 | 4 | 6 | 9 | -11 | 1,622 | 21,641 | 7.5 | 2 | 0 | 0 | -2 | 29 | 0.13 | 6 | 28 | 0 | -22 | 988 | 33 | 0 | 0 | 1.79 | 24.31 |
10/18 | 122 | -0.5 | -0.41 | 92 | 4 | 7 | 1 | -4 | 1,633 | 21,641 | 7.55 | 1 | 0 | 0 | -1 | 31 | 0.14 | 15 | 0 | 0 | +15 | 1,010 | 33 | 0 | 0 | 1.9 | 25.08 |
10/17 | 122.5 | +5 | +4.26 | 137 | 8 | 17 | 2 | -11 | 1,637 | 21,641 | 7.56 | 0 | 0 | 0 | +0 | 32 | 0.15 | 5 | 21 | 0 | -16 | 995 | 34 | 0 | 0 | 1.95 | 22.58 |
10/16 | 117.5 | -2.5 | -2.08 | 164 | 3 | 3 | 1 | -1 | 1,648 | 21,641 | 7.62 | 0 | 0 | 0 | +0 | 32 | 0.15 | 2 | 6 | 0 | -4 | 1,011 | 38 | 0 | 0 | 1.94 | 10.96 |
10/15 | 120 | -2 | -1.64 | 68 | 8 | 5 | 0 | +3 | 1,649 | 21,641 | 7.62 | 0 | 0 | 0 | +0 | 32 | 0.15 | 15 | 0 | 0 | +15 | 1,015 | 38 | 0 | 0 | 1.94 | 33.75 |
10/14 | 122 | +3 | +2.52 | 73 | 1 | 4 | 0 | -3 | 1,646 | 21,641 | 7.61 | 0 | 0 | 0 | +0 | 32 | 0.15 | 4 | 29 | 0 | -25 | 1,000 | 38 | 0 | 0 | 1.94 | 16.54 |
10/11 | 119 | +1 | +0.85 | 77 | 6 | 19 | 4 | -17 | 1,649 | 21,641 | 7.62 | 0 | 3 | 0 | +3 | 32 | 0.15 | 3 | 24 | 0 | -21 | 1,025 | 38 | 0 | 0 | 1.94 | 11.75 |
10/09 | 118 | -4.5 | -3.67 | 278 | 7 | 15 | 3 | -11 | 1,666 | 21,641 | 7.7 | 1 | 0 | 0 | -1 | 29 | 0.13 | 12 | 9 | 0 | +3 | 1,046 | 39 | 0 | 0 | 1.74 | 28.46 |
10/08 | 122.5 | -1.5 | -1.21 | 47 | 4 | 0 | 2 | +2 | 1,677 | 21,641 | 7.75 | 0 | 0 | 0 | +0 | 30 | 0.14 | 4 | 8 | 0 | -4 | 1,043 | 37 | 0 | 0 | 1.79 | 29.49 |
10/07 | 124 | +1.5 | +1.22 | 75 | 10 | 8 | 2 | +0 | 1,675 | 21,641 | 7.74 | 1 | 0 | 0 | -1 | 30 | 0.14 | 4 | 14 | 0 | -10 | 1,047 | 37 | 0 | 0 | 1.79 | 17.26 |
10/04 | 122.5 | +0 | +0 | 68 | 3 | 17 | 3 | -17 | 1,675 | 21,641 | 7.74 | 0 | 1 | 0 | +1 | 31 | 0.14 | 4 | 4 | 0 | +0 | 1,057 | 38 | 0 | 0 | 1.85 | 23.6 |
10/01 | 122.5 | -2.5 | -2 | 157 | 3 | 1 | 1 | +1 | 1,692 | 21,641 | 7.82 | 0 | 0 | 0 | +0 | 30 | 0.14 | 2 | 26 | 0 | -24 | 1,057 | 38 | 0 | 0 | 1.77 | 35.77 |
09/30 | 125 | -0.5 | -0.4 | 66 | 0 | 19 | 4 | -23 | 1,691 | 21,641 | 7.81 | 0 | 0 | 0 | +0 | 30 | 0.14 | 5 | 7 | 0 | -2 | 1,081 | 37 | 0 | 0 | 1.77 | 27.37 |
09/27 | 125.5 | +1 | +0.8 | 127 | 3 | 40 | 15 | -52 | 1,714 | 21,641 | 7.92 | 0 | 0 | 0 | +0 | 30 | 0.14 | 4 | 7 | 0 | -3 | 1,083 | 39 | 0 | 0 | 1.75 | 12.6 |
09/26 | 124.5 | -2.5 | -1.97 | 122 | 5 | 12 | 3 | -10 | 1,766 | 21,641 | 8.16 | 0 | 0 | 0 | +0 | 30 | 0.14 | 25 | 10 | 0 | +15 | 1,086 | 40 | 0 | 0 | 1.7 | 29.4 |
09/25 | 127 | +3 | +2.42 | 148 | 26 | 10 | 0 | +16 | 1,776 | 21,641 | 8.21 | 1 | 0 | 0 | -1 | 30 | 0.14 | 12 | 4 | 0 | +8 | 1,071 | 40 | 0 | 0 | 1.69 | 24.33 |
09/24 | 124 | +2 | +1.64 | 129 | 1 | 12 | 0 | -11 | 1,760 | 21,641 | 8.13 | 0 | 1 | 0 | +1 | 31 | 0.14 | 3 | 16 | 0 | -13 | 1,063 | 41 | 0 | 0 | 1.76 | 17.05 |
09/23 | 122 | +0.5 | +0.41 | 57 | 2 | 10 | 1 | -9 | 1,771 | 21,641 | 8.18 | 0 | 0 | 0 | +0 | 30 | 0.14 | 3 | 11 | 0 | -8 | 1,076 | 41 | 0 | 0 | 1.69 | 14.01 |
09/20 | 121.5 | -1 | -0.82 | 96 | 1 | 6 | 0 | -5 | 1,780 | 21,641 | 8.23 | 1 | 0 | 0 | -1 | 30 | 0.14 | 9 | 7 | 0 | +2 | 1,084 | 43 | 0 | 0 | 1.69 | 19.8 |
09/19 | 122.5 | +4.5 | +3.81 | 177 | 2 | 8 | 4 | -10 | 1,785 | 21,641 | 8.25 | 0 | 0 | 0 | +0 | 31 | 0.14 | 32 | 8 | 0 | +24 | 1,082 | 44 | 0 | 0 | 1.74 | 33.3 |
09/18 | 118 | -2.5 | -2.07 | 62 | 1 | 6 | 3 | -8 | 1,795 | 21,641 | 8.29 | 0 | 0 | 0 | +0 | 31 | 0.14 | 17 | 4 | 0 | +13 | 1,058 | 46 | 0 | 0 | 1.73 | 19.39 |
09/16 | 120.5 | +1.5 | +1.26 | 79 | 2 | 8 | 5 | -11 | 1,803 | 21,641 | 8.33 | 0 | 0 | 0 | +0 | 31 | 0.14 | 9 | 13 | 0 | -4 | 1,045 | 54 | 0 | 0 | 1.72 | 10.16 |
09/13 | 119 | -0.5 | -0.42 | 74 | 5 | 8 | 0 | -3 | 1,814 | 21,641 | 8.38 | 0 | 0 | 0 | +0 | 31 | 0.14 | 3 | 0 | 0 | +3 | 1,049 | 56 | 0 | 0 | 1.71 | 31.27 |
09/12 | 119.5 | +3.5 | +3.02 | 148 | 7 | 12 | 5 | -10 | 1,817 | 21,641 | 8.4 | 4 | 1 | 0 | -3 | 31 | 0.14 | 10 | 18 | 0 | -8 | 1,046 | 59 | 0 | 0 | 1.71 | 39.29 |
09/11 | 116 | +3 | +2.65 | 58 | 1 | 1 | 0 | +0 | 1,827 | 21,641 | 8.44 | 0 | 2 | 0 | +2 | 34 | 0.16 | 7 | 13 | 0 | -6 | 1,054 | 59 | 0 | 0 | 1.86 | 18.99 |
09/10 | 113 | +0 | +0 | 117 | 4 | 9 | 3 | -8 | 1,827 | 21,641 | 8.44 | 1 | 0 | 0 | -1 | 32 | 0.15 | 6 | 0 | 0 | +6 | 1,060 | 61 | 0 | 0 | 1.75 | 33.2 |
09/09 | 113 | -0.5 | -0.44 | 142 | 4 | 54 | 6 | -56 | 1,835 | 21,641 | 8.48 | 1 | 2 | 0 | +1 | 33 | 0.15 | 18 | 6 | 0 | +12 | 1,054 | 66 | 0 | 0 | 1.8 | 23.95 |
09/06 | 113.5 | -3.5 | -2.99 | 106 | 4 | 23 | 6 | -25 | 1,891 | 21,641 | 8.74 | 0 | 1 | 0 | +1 | 32 | 0.15 | 18 | 11 | 0 | +7 | 1,042 | 67 | 0 | 0 | 1.69 | 30.22 |
09/05 | 117 | +4 | +3.54 | 124 | 23 | 21 | 2 | +0 | 1,916 | 21,641 | 8.85 | 0 | 1 | 0 | +1 | 31 | 0.14 | 15 | 0 | 0 | +15 | 1,035 | 69 | 0 | 0 | 1.62 | 26.71 |
09/04 | 113 | -6 | -5.04 | 190 | 31 | 14 | 11 | +6 | 1,916 | 21,641 | 8.85 | 0 | 1 | 0 | +1 | 30 | 0.14 | 16 | 9 | 0 | +7 | 1,020 | 69 | 0 | 0 | 1.57 | 44.19 |
09/03 | 119 | -2.5 | -2.06 | 60 | 3 | 7 | 0 | -4 | 1,910 | 21,641 | 8.83 | 2 | 0 | 0 | -2 | 29 | 0.13 | 14 | 9 | 0 | +5 | 1,013 | 73 | 0 | 0 | 1.52 | 26.68 |
09/02 | 121.5 | -2.5 | -2.02 | 158 | 11 | 13 | 3 | -5 | 1,914 | 21,641 | 8.84 | 8 | 1 | 0 | -7 | 31 | 0.14 | 23 | 2 | 0 | +21 | 1,008 | 76 | 0 | 0 | 1.62 | 39.18 |
08/30 | 124 | +6.5 | +5.53 | 577 | 33 | 38 | 1 | -6 | 1,919 | 21,641 | 8.87 | 4 | 9 | 0 | +5 | 38 | 0.18 | 30 | 39 | 0 | -9 | 987 | 80 | 0 | 0 | 1.98 | 32.94 |
08/29 | 117.5 | +2.5 | +2.17 | 164 | 5 | 11 | 2 | -8 | 1,925 | 21,641 | 8.9 | 1 | 0 | 0 | -1 | 33 | 0.15 | 9 | 7 | 0 | +2 | 996 | 83 | 0 | 0 | 1.71 | 31.8 |
08/28 | 115 | +0.5 | +0.44 | 53 | 3 | 0 | 0 | +3 | 1,933 | 21,641 | 8.93 | 0 | 0 | 0 | +0 | 34 | 0.16 | 3 | 1 | 0 | +2 | 994 | 100 | 0 | 0 | 1.76 | 22.64 |
08/27 | 114.5 | -2.5 | -2.14 | 53 | 3 | 6 | 0 | -3 | 1,930 | 21,641 | 8.92 | 0 | 0 | 0 | +0 | 34 | 0.16 | 3 | 16 | 0 | -13 | 992 | 119 | 0 | 0 | 1.76 | 24.43 |
08/26 | 117 | +3.5 | +3.08 | 157 | 10 | 25 | 4 | -19 | 1,933 | 21,641 | 8.93 | 0 | 0 | 0 | +0 | 34 | 0.16 | 6 | 8 | 0 | -2 | 1,005 | 120 | 0 | 0 | 1.76 | 21.71 |
08/23 | 113.5 | -2 | -1.73 | 138 | 3 | 6 | 0 | -3 | 1,952 | 21,641 | 9.02 | 0 | 2 | 0 | +2 | 34 | 0.16 | 2 | 13 | 0 | -11 | 1,007 | 122 | 0 | 0 | 1.74 | 29.61 |
08/22 | 115.5 | +1 | +0.87 | 50 | 3 | 7 | 1 | -5 | 1,955 | 21,641 | 9.03 | 0 | 0 | 0 | +0 | 32 | 0.15 | 1 | 149 | 0 | -148 | 1,018 | 124 | 1 | 2.01 | 1.64 | 18.13 |
08/21 | 114.5 | +1.5 | +1.33 | 115 | 3 | 4 | 10 | -11 | 1,960 | 21,641 | 9.06 | 1 | 2 | 0 | +1 | 32 | 0.15 | 0 | 15 | 0 | -15 | 1,166 | 133 | 0 | 0 | 1.63 | 20.07 |
08/20 | 113 | -1.5 | -1.31 | 74 | 7 | 5 | 6 | -4 | 1,971 | 21,641 | 9.11 | 0 | 0 | 0 | +0 | 31 | 0.14 | 9 | 33 | 0 | -24 | 1,181 | 134 | 0 | 0 | 1.57 | 14.91 |
08/19 | 114.5 | +2 | +1.78 | 99 | 2 | 3 | 0 | -1 | 1,975 | 21,641 | 9.13 | 0 | 1 | 0 | +1 | 31 | 0.14 | 7 | 28 | 0 | -21 | 1,205 | 137 | 0 | 0 | 1.57 | 30.43 |
08/16 | 112.5 | +2 | +1.81 | 286 | 15 | 6 | 3 | +6 | 1,976 | 21,641 | 9.13 | 3 | 0 | 0 | -3 | 30 | 0.14 | 9 | 69 | 0 | -60 | 1,226 | 136 | 0 | 0 | 1.52 | 24.85 |
08/15 | 110.5 | +0 | +0 | 193 | 12 | 2 | 2 | +8 | 1,970 | 21,641 | 9.1 | 0 | 1 | 0 | +1 | 33 | 0.15 | 11 | 36 | 0 | -25 | 1,286 | 134 | 0 | 0 | 1.68 | 20.17 |
08/14 | 110.5 | +2.5 | +2.31 | 152 | 1 | 31 | 2 | -32 | 1,962 | 21,641 | 9.07 | 0 | 4 | 0 | +4 | 32 | 0.15 | 5 | 37 | 0 | -32 | 1,311 | 133 | 0 | 0 | 1.63 | 21.75 |
08/13 | 108 | -2 | -1.82 | 195 | 10 | 1 | 0 | +9 | 1,994 | 21,641 | 9.21 | 2 | 2 | 0 | +0 | 28 | 0.13 | 2 | 19 | 0 | -17 | 1,343 | 133 | 0 | 0 | 1.4 | 21.54 |
08/12 | 110 | +4.5 | +4.27 | 188 | 5 | 29 | 0 | -24 | 1,985 | 21,641 | 9.17 | 0 | 2 | 0 | +2 | 28 | 0.13 | 1 | 24 | 0 | -23 | 1,360 | 132 | 0 | 0 | 1.41 | 29.22 |
08/09 | 105.5 | -0.5 | -0.47 | 258 | 24 | 9 | 5 | +10 | 2,009 | 21,641 | 9.28 | 2 | 2 | 0 | +0 | 26 | 0.12 | 3 | 11 | 0 | -8 | 1,383 | 131 | 0 | 0 | 1.29 | 31.36 |
08/08 | 106 | -1 | -0.93 | 131 | 10 | 29 | 3 | -22 | 1,999 | 21,641 | 9.24 | 0 | 7 | 0 | +7 | 26 | 0.12 | 25 | 18 | 0 | +7 | 1,391 | 129 | 0 | 0 | 1.3 | 24.49 |
08/07 | 107 | +8.6 | +8.74 | 357 | 21 | 40 | 5 | -24 | 2,021 | 21,641 | 9.34 | 6 | 14 | 0 | +8 | 19 | 0.09 | 19 | 0 | 0 | +19 | 1,384 | 130 | 0 | 0 | 0.94 | 21.02 |
08/06 | 98.4 | -7.1 | -6.73 | 899 | 57 | 382 | 10 | -335 | 2,045 | 21,641 | 9.45 | 4 | 0 | 0 | -4 | 11 | 0.05 | 0 | 3 | 0 | -3 | 1,365 | 127 | 0 | 0 | 0.54 | 36.25 |
08/05 | 105.5 | -11.5 | -9.83 | 266 | 42 | 107 | 23 | -88 | 2,380 | 21,641 | 11 | 12 | 0 | 0 | -12 | 15 | 0.07 | 63 | 0 | 0 | +63 | 1,368 | 120 | 0 | 0 | 0.63 | 8.27 |
08/02 | 117 | -8.5 | -6.77 | 351 | 28 | 55 | 2 | -29 | 2,468 | 21,641 | 11.4 | 0 | 10 | 0 | +10 | 27 | 0.12 | 83 | 0 | 0 | +83 | 1,305 | 118 | 0 | 0 | 1.09 | 13.1 |
08/01 | 125.5 | +3.5 | +2.87 | 232 | 6 | 10 | 0 | -4 | 2,497 | 21,641 | 11.54 | 16 | 4 | 0 | -12 | 17 | 0.08 | 31 | 0 | 0 | +31 | 1,222 | 117 | 0 | 0 | 0.68 | 26.32 |
07/31 | 122 | +0 | +0 | 176 | 19 | 18 | 0 | +1 | 2,501 | 21,641 | 11.56 | 0 | 5 | 0 | +5 | 29 | 0.13 | 25 | 55 | 0 | -30 | 1,191 | 116 | 0 | 0 | 1.16 | 15.87 |
07/30 | 122 | -8.7 | -6.66 | 642 | 81 | 79 | 121 | -119 | 2,500 | 21,641 | 11.55 | 0 | 24 | 0 | +24 | 24 | 0.11 | 24 | 13 | 0 | +11 | 1,221 | 116 | 1 | 0.16 | 0.96 | 36.93 |
07/29 | 134.5 | -1 | -0.74 | 284 | 30 | 49 | 11 | -30 | 2,619 | 21,641 | 12.1 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 1 | 0 | +28 | 1,210 | 110 | 0 | 0 | 0 | 22.19 |
07/26 | 135.5 | -3 | -2.17 | 290 | 32 | 49 | 0 | -17 | 2,649 | 21,641 | 12.24 | 1 | 0 | 0 | -1 | 0 | 0 | 62 | 6 | 0 | +56 | 1,182 | 113 | 0 | 0 | 0 | 15.19 |
07/23 | 138.5 | +1 | +0.73 | 131 | 13 | 10 | 2 | +1 | 2,666 | 21,641 | 12.32 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 12 | 0 | -12 | 1,126 | 112 | 0 | 0 | 0.04 | 19.82 |
07/22 | 137.5 | -7.5 | -5.17 | 530 | 36 | 194 | 0 | -158 | 2,665 | 21,641 | 12.31 | 5 | 0 | 0 | -5 | 6 | 0.03 | 90 | 9 | 0 | +81 | 1,138 | 116 | 0 | 0 | 0.23 | 19.05 |
07/19 | 145 | -4.5 | -3.01 | 416 | 30 | 74 | 0 | -44 | 2,823 | 21,641 | 13.04 | 10 | 0 | 0 | -10 | 11 | 0.05 | 31 | 14 | 0 | +17 | 1,057 | 117 | 0 | 0 | 0.39 | 27.42 |
07/18 | 149.5 | -2 | -1.32 | 558 | 37 | 89 | 0 | -52 | 2,867 | 21,641 | 13.25 | 3 | 0 | 0 | -3 | 21 | 0.1 | 54 | 13 | 0 | +41 | 1,040 | 114 | 0 | 0 | 0.73 | 30.64 |
07/17 | 151.5 | +2 | +1.34 | 905 | 66 | 86 | 2 | -22 | 2,919 | 21,641 | 13.49 | 1 | 0 | 0 | -1 | 24 | 0.11 | 104 | 14 | 0 | +90 | 999 | 111 | 3 | 0.33 | 0.82 | 31.06 |
07/16 | 149.5 | -0.5 | -0.33 | 1,822 | 207 | 101 | 1 | +105 | 2,941 | 21,641 | 13.59 | 5 | 8 | 0 | +3 | 25 | 0.12 | 87 | 15 | 0 | +72 | 909 | 104 | 4 | 0.22 | 0.85 | 37.09 |
07/15 | 150 | +9 | +6.38 | 1,991 | 330 | 108 | 0 | +222 | 2,836 | 21,641 | 13.1 | 3 | 1 | 0 | -2 | 22 | 0.1 | 69 | 26 | 0 | +43 | 837 | 88 | 0 | 0 | 0.78 | 55.65 |
07/12 | 141 | -1.5 | -1.05 | 165 | 19 | 17 | 0 | +2 | 2,614 | 21,641 | 12.08 | 3 | 0 | 0 | -3 | 24 | 0.11 | 1 | 0 | 0 | +1 | 794 | 69 | 0 | 0 | 0.92 | 29.78 |
07/11 | 142.5 | +0 | +0 | 300 | 8 | 128 | 1 | -121 | 2,612 | 21,641 | 12.07 | 0 | 1 | 0 | +1 | 27 | 0.12 | 1 | 37 | 0 | -36 | 793 | 71 | 0 | 0 | 1.03 | 34.35 |
07/10 | 142.5 | -0.5 | -0.35 | 395 | 121 | 29 | 11 | +81 | 2,733 | 21,641 | 12.63 | 2 | 0 | 0 | -2 | 26 | 0.12 | 0 | 12 | 0 | -12 | 829 | 69 | 0 | 0 | 0.95 | 20.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。