3454
120.5
TWD+1.50 (1.26%)
2024.09.16收盤
晶睿-法人買賣
晶睿最新法人買賣狀況
整理晶睿最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進63張、佔全市場比重的79.75%;其中外資買進63張、佔全市場比重的79.75%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的20.25%;其中外資賣出15張、佔全市場比重的18.99%;自營商賣出1張、佔全市場比重的1.27%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晶睿持股淨買入(+)/淨賣出(-)張數為+47張,均價為NT$121元。
開盤價
121
收盤價
120.5
當日範圍
120 - 121.5
成交張數
79
開盤價(昨)
119
收盤價(昨)
119
昨日範圍
118.5 - 121
成交張數(昨)
74
成交金額
953.31萬
成交金額(昨)
886.73萬
52週範圍
98.4 - 169.5
發行股數
8657萬
市值
104億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
121
收盤價
120.5
成交張數
79
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 63 | 15 | +48 | 無→連2買 |
金額(元) | 760.2萬 | 181.0萬 | +579萬 | ||
均價(元) | 120.67 | 120.67 | 120.67 | ||
佔成交比重(%) | 79.7% | 19.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2買→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 120.67 | 120.67 | 120.67 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 12.1萬 | -12萬 | ||
均價(元) | 120.67 | 120.67 | 120.67 | ||
佔成交比重(%) | 0.0% | 1.3% | 不適用 | ||
三大法人 | 張數 | 63 | 16 | +47 | 賣→連6買 |
金額(元) | 760.2萬 | 193.1萬 | +567萬 | ||
均價(元) | 120.67 | 120.67 | 120.67 | ||
佔成交比重(%) | 79.7% | 20.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
121
收盤價
120.5
成交張數
79
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 120.5 | +1.5 | +1.26 | 79 | 63 | 15 | +48 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 16 | +47 | ||
09/13 | 119 | -0.5 | -0.42 | 74 | 24 | 20 | +4 | 2,770 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 20 | +4 |
09/12 | 119.5 | +3.5 | +3.02 | 148 | 45 | 45 | +0 | 2,763 | +3.19 | 0 | 0 | +0 | 4 | 0 | +4 | 49 | 45 | +4 |
09/11 | 116 | +3 | +2.65 | 58 | 36 | 17 | +19 | 2,772 | +3.2 | 0 | 0 | +0 | 4 | 1 | +3 | 40 | 18 | +22 |
09/10 | 113 | +0 | +0 | 117 | 72 | 22 | +50 | 2,766 | +3.19 | 0 | 0 | +0 | 2 | 1 | +1 | 74 | 23 | +51 |
09/09 | 113 | -0.5 | -0.44 | 142 | 71 | 49 | +22 | 2,711 | +3.13 | 0 | 0 | +0 | 2 | 3 | -1 | 73 | 52 | +21 |
09/06 | 113.5 | -3.5 | -2.99 | 106 | 39 | 51 | -12 | 2,694 | +3.11 | 9 | 0 | +9 | 0 | 4 | -4 | 48 | 55 | -7 |
09/05 | 117 | +4 | +3.54 | 124 | 56 | 49 | +7 | 2,703 | +3.12 | 26 | 0 | +26 | 2 | 8 | -6 | 84 | 57 | +27 |
09/04 | 113 | -6 | -5.04 | 190 | 76 | 83 | -7 | 2,643 | +3.05 | 0 | 0 | +0 | 2 | 12 | -10 | 78 | 95 | -17 |
09/03 | 119 | -2.5 | -2.06 | 60 | 16 | 22 | -6 | 2,642 | +3.05 | 0 | 0 | +0 | 1 | 10 | -9 | 17 | 32 | -15 |
09/02 | 121.5 | -2.5 | -2.02 | 158 | 49 | 95 | -46 | 2,603 | +3.01 | 0 | 0 | +0 | 9 | 3 | +6 | 58 | 98 | -40 |
08/30 | 124 | +6.5 | +5.53 | 577 | 298 | 199 | +99 | 2,659 | +3.07 | 0 | 0 | +0 | 3 | 22 | -19 | 301 | 221 | +80 |
08/29 | 117.5 | +2.5 | +2.17 | 164 | 58 | 53 | +5 | 2,589 | +2.99 | 0 | 0 | +0 | 4 | 1 | +3 | 62 | 54 | +8 |
08/28 | 115 | +0.5 | +0.44 | 53 | 19 | 19 | +0 | 2,581 | +2.98 | 0 | 0 | +0 | 10 | 0 | +10 | 29 | 19 | +10 |
08/27 | 114.5 | -2.5 | -2.14 | 53 | 13 | 14 | -1 | 2,579 | +2.98 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 16 | -1 |
08/26 | 117 | +3.5 | +3.08 | 157 | 93 | 40 | +53 | 2,594 | +3 | 0 | 0 | +0 | 1 | 23 | -22 | 94 | 63 | +31 |
08/23 | 113.5 | -2 | -1.73 | 138 | 67 | 25 | +42 | 2,521 | +2.91 | 0 | 0 | +0 | 4 | 3 | +1 | 71 | 28 | +43 |
08/22 | 115.5 | +1 | +0.87 | 50 | 26 | 13 | +13 | 2,484 | +2.87 | 0 | 0 | +0 | 0 | 4 | -4 | 26 | 17 | +9 |
08/21 | 114.5 | +1.5 | +1.33 | 115 | 81 | 15 | +66 | 2,491 | +2.88 | 0 | 0 | +0 | 2 | 0 | +2 | 83 | 15 | +68 |
08/20 | 113 | -1.5 | -1.31 | 74 | 12 | 9 | +3 | 2,432 | +2.81 | 0 | 0 | +0 | 11 | 9 | +2 | 23 | 18 | +5 |
08/19 | 114.5 | +2 | +1.78 | 99 | 50 | 27 | +23 | 2,457 | +2.84 | 0 | 0 | +0 | 12 | 2 | +10 | 62 | 29 | +33 |
08/16 | 112.5 | +2 | +1.81 | 286 | 162 | 38 | +124 | 2,458 | +2.84 | 0 | 0 | +0 | 4 | 0 | +4 | 166 | 38 | +128 |
08/15 | 110.5 | +0 | +0 | 193 | 130 | 48 | +82 | 2,390 | +2.76 | 0 | 0 | +0 | 2 | 0 | +2 | 132 | 48 | +84 |
08/14 | 110.5 | +2.5 | +2.31 | 152 | 90 | 39 | +51 | 2,329 | +2.69 | 0 | 0 | +0 | 8 | 2 | +6 | 98 | 41 | +57 |
08/13 | 108 | -2 | -1.82 | 195 | 85 | 28 | +57 | 2,303 | +2.66 | 0 | 0 | +0 | 14 | 0 | +14 | 99 | 28 | +71 |
08/12 | 110 | +4.5 | +4.27 | 188 | 110 | 37 | +73 | 2,263 | +2.61 | 0 | 0 | +0 | 6 | 2 | +4 | 116 | 39 | +77 |
08/09 | 105.5 | -0.5 | -0.47 | 258 | 107 | 61 | +46 | 2,176 | +2.51 | 0 | 0 | +0 | 6 | 5 | +1 | 113 | 66 | +47 |
08/08 | 106 | -1 | -0.93 | 131 | 92 | 38 | +54 | 2,140 | +2.47 | 0 | 0 | +0 | 1 | 16 | -15 | 93 | 54 | +39 |
08/07 | 107 | +8.6 | +8.74 | 357 | 256 | 62 | +194 | 2,109 | +2.44 | 0 | 0 | +0 | 2 | 3 | -1 | 258 | 65 | +193 |
08/06 | 98.4 | -7.1 | -6.73 | 899 | 362 | 221 | +141 | 1,908 | +2.2 | 0 | 0 | +0 | 5 | 7 | -2 | 367 | 228 | +139 |
08/05 | 105.5 | -11.5 | -9.83 | 266 | 16 | 102 | -86 | 1,738 | +2.01 | 0 | 0 | +0 | 3 | 6 | -3 | 19 | 108 | -89 |
08/02 | 117 | -8.5 | -6.77 | 351 | 51 | 183 | -132 | 1,784 | +2.06 | 0 | 0 | +0 | 6 | 10 | -4 | 57 | 193 | -136 |
08/01 | 125.5 | +3.5 | +2.87 | 232 | 141 | 78 | +63 | 1,717 | +1.98 | 0 | 0 | +0 | 2 | 6 | -4 | 143 | 84 | +59 |
07/31 | 122 | +0 | +0 | 176 | 54 | 84 | -30 | 1,629 | +1.88 | 0 | 0 | +0 | 1 | 4 | -3 | 55 | 88 | -33 |
07/30 | 122 | -8.7 | -6.66 | 642 | 157 | 185 | -28 | 1,705 | +1.97 | 0 | 0 | +0 | 8 | 14 | -6 | 165 | 199 | -34 |
07/29 | 134.5 | -1 | -0.74 | 284 | 137 | 146 | -9 | 1,755 | +2.03 | 0 | 0 | +0 | 5 | 4 | +1 | 142 | 150 | -8 |
07/26 | 135.5 | -3 | -2.17 | 290 | 107 | 132 | -25 | 1,742 | +2.01 | 0 | 0 | +0 | 4 | 7 | -3 | 111 | 139 | -28 |
07/23 | 138.5 | +1 | +0.73 | 131 | 30 | 56 | -26 | 1,721 | +1.99 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 58 | -28 |
07/22 | 137.5 | -7.5 | -5.17 | 530 | 166 | 176 | -10 | 1,759 | +2.03 | 0 | 0 | +0 | 5 | 5 | +0 | 171 | 181 | -10 |
07/19 | 145 | -4.5 | -3.01 | 416 | 71 | 105 | -34 | 1,704 | +1.97 | 0 | 0 | +0 | 4 | 12 | -8 | 75 | 117 | -42 |
07/18 | 149.5 | -2 | -1.32 | 558 | 112 | 152 | -40 | 1,697 | +1.96 | 0 | 0 | +0 | 2 | 31 | -29 | 114 | 183 | -69 |
07/17 | 151.5 | +2 | +1.34 | 905 | 235 | 225 | +10 | 1,714 | +1.98 | 0 | 0 | +0 | 20 | 4 | +16 | 255 | 229 | +26 |
07/16 | 149.5 | -0.5 | -0.33 | 1,822 | 149 | 643 | -494 | 1,741 | +2.01 | 0 | 46 | -46 | 15 | 12 | +3 | 164 | 701 | -537 |
07/15 | 150 | +9 | +6.38 | 1,991 | 429 | 509 | -80 | 2,293 | +2.65 | 0 | 1 | -1 | 18 | 19 | -1 | 447 | 529 | -82 |
07/12 | 141 | -1.5 | -1.05 | 165 | 36 | 30 | +6 | 2,356 | +2.72 | 0 | 0 | +0 | 2 | 4 | -2 | 38 | 34 | +4 |
07/11 | 142.5 | +0 | +0 | 300 | 128 | 60 | +68 | 2,350 | +2.72 | 0 | 0 | +0 | 5 | 10 | -5 | 133 | 70 | +63 |
07/10 | 142.5 | -0.5 | -0.35 | 395 | 59 | 145 | -86 | 2,325 | +2.69 | 1 | 0 | +1 | 9 | 5 | +4 | 69 | 150 | -81 |
07/09 | 143 | +6 | +4.38 | 853 | 266 | 192 | +74 | 2,411 | +2.79 | 0 | 0 | +0 | 11 | 9 | +2 | 277 | 201 | +76 |
07/08 | 137 | -3 | -2.14 | 257 | 41 | 87 | -46 | 2,341 | +2.7 | 0 | 0 | +0 | 5 | 19 | -14 | 46 | 106 | -60 |
07/05 | 140 | +2 | +1.45 | 345 | 212 | 10 | +202 | 2,391 | +2.76 | 0 | 0 | +0 | 18 | 4 | +14 | 230 | 14 | +216 |
07/04 | 138 | +0.5 | +0.36 | 81 | 38 | 7 | +31 | 2,194 | +2.53 | 0 | 0 | +0 | 1 | 4 | -3 | 39 | 11 | +28 |
07/03 | 137.5 | +1 | +0.73 | 69 | 27 | 2 | +25 | 2,168 | +2.5 | 0 | 0 | +0 | 2 | 0 | +2 | 29 | 2 | +27 |
07/02 | 136.5 | -1.5 | -1.09 | 93 | 18 | 21 | -3 | 2,243 | +2.59 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 21 | -1 |
07/01 | 138 | -2 | -1.43 | 76 | 8 | 30 | -22 | 2,258 | +2.61 | 0 | 0 | +0 | 4 | 14 | -10 | 12 | 44 | -32 |
06/28 | 140 | +3 | +2.19 | 172 | 60 | 15 | +45 | 2,281 | +2.64 | 0 | 0 | +0 | 13 | 4 | +9 | 73 | 19 | +54 |
06/27 | 137 | -2 | -1.44 | 77 | 12 | 13 | -1 | 2,250 | +2.6 | 0 | 0 | +0 | 2 | 2 | +0 | 14 | 15 | -1 |
06/26 | 139 | +0 | +0 | 63 | 28 | 13 | +15 | 2,254 | +2.6 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 14 | +15 |
06/25 | 139 | +0.5 | +0.36 | 163 | 77 | 51 | +26 | 2,237 | +2.58 | 0 | 0 | +0 | 4 | 8 | -4 | 81 | 59 | +22 |
06/24 | 138.5 | -3.5 | -2.46 | 146 | 12 | 74 | -62 | 2,211 | +2.55 | 0 | 0 | +0 | 3 | 3 | +0 | 15 | 77 | -62 |
06/21 | 142 | +0 | +0 | 165 | 85 | 18 | +67 | 2,257 | +2.61 | 0 | 0 | +0 | 1 | 5 | -4 | 86 | 23 | +63 |
06/20 | 142 | +2 | +1.43 | 85 | 41 | 5 | +36 | 2,194 | +2.53 | 0 | 0 | +0 | 10 | 4 | +6 | 51 | 9 | +42 |
06/19 | 140 | +0.5 | +0.36 | 179 | 75 | 46 | +29 | 2,164 | +2.5 | 0 | 0 | +0 | 14 | 1 | +13 | 89 | 47 | +42 |
06/18 | 139.5 | -1 | -0.71 | 143 | 35 | 51 | -16 | 2,135 | +2.47 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 51 | -14 |
06/17 | 140.5 | -1 | -0.71 | 163 | 45 | 18 | +27 | 2,166 | +2.5 | 0 | 0 | +0 | 0 | 13 | -13 | 45 | 31 | +14 |
06/14 | 141.5 | -1 | -0.7 | 120 | 23 | 39 | -16 | 2,171 | +2.51 | 0 | 0 | +0 | 4 | 1 | +3 | 27 | 40 | -13 |
06/13 | 142.5 | +4.5 | +3.26 | 539 | 224 | 40 | +184 | 2,176 | +2.51 | 0 | 0 | +0 | 8 | 6 | +2 | 232 | 46 | +186 |
06/12 | 138 | -2 | -1.43 | 189 | 20 | 62 | -42 | 1,992 | +2.3 | 0 | 0 | +0 | 7 | 5 | +2 | 27 | 67 | -40 |
06/11 | 140 | -4.5 | -3.11 | 531 | 70 | 217 | -147 | 2,086 | +2.41 | 0 | 0 | +0 | 19 | 13 | +6 | 89 | 230 | -141 |
06/07 | 144.5 | +8 | +5.86 | 629 | 349 | 21 | +328 | 2,213 | +2.56 | 0 | 0 | +0 | 4 | 26 | -22 | 353 | 47 | +306 |
06/06 | 136.5 | -3 | -2.15 | 175 | 38 | 85 | -47 | 1,893 | +2.19 | 0 | 0 | +0 | 9 | 7 | +2 | 47 | 92 | -45 |
06/05 | 139.5 | -0.5 | -0.36 | 208 | 55 | 87 | -32 | 1,947 | +2.25 | 0 | 0 | +0 | 4 | 3 | +1 | 59 | 90 | -31 |
06/04 | 140 | -2 | -1.41 | 224 | 74 | 35 | +39 | 2,002 | +2.31 | 0 | 0 | +0 | 3 | 4 | -1 | 77 | 39 | +38 |
06/03 | 142 | +3.5 | +2.53 | 188 | 88 | 12 | +76 | 1,954 | +2.26 | 0 | 0 | +0 | 7 | 3 | +4 | 95 | 15 | +80 |
05/31 | 138.5 | -0.5 | -0.36 | 129 | 33 | 57 | -24 | 1,892 | +2.19 | 0 | 0 | +0 | 5 | 4 | +1 | 38 | 61 | -23 |
05/30 | 139 | -2.5 | -1.77 | 295 | 86 | 69 | +17 | 1,909 | +2.2 | 0 | 0 | +0 | 2 | 3 | -1 | 88 | 72 | +16 |
05/29 | 141.5 | +0 | +0 | 175 | 47 | 47 | +0 | 1,910 | +2.21 | 0 | 0 | +0 | 2 | 2 | +0 | 49 | 49 | +0 |
05/28 | 141.5 | +2.5 | +1.8 | 303 | 139 | 21 | +118 | 1,915 | +2.21 | 0 | 0 | +0 | 5 | 0 | +5 | 144 | 21 | +123 |
05/27 | 139 | +0 | +0 | 89 | 17 | 13 | +4 | 1,823 | +2.11 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 14 | +5 |
05/24 | 139 | +2 | +1.46 | 258 | 111 | 46 | +65 | 1,890 | +2.18 | 0 | 0 | +0 | 3 | 3 | +0 | 114 | 49 | +65 |
05/23 | 137 | -1.5 | -1.08 | 251 | 131 | 29 | +102 | 1,844 | +2.13 | 0 | 0 | +0 | 0 | 1 | -1 | 131 | 30 | +101 |
05/22 | 138.5 | -2 | -1.42 | 143 | 17 | 51 | -34 | 1,822 | +2.1 | 0 | 0 | +0 | 0 | 5 | -5 | 17 | 56 | -39 |
05/21 | 140.5 | +1 | +0.72 | 422 | 178 | 88 | +90 | 1,842 | +2.13 | 0 | 0 | +0 | 5 | 1 | +4 | 183 | 89 | +94 |
05/20 | 139.5 | +2 | +1.45 | 253 | 56 | 70 | -14 | 1,757 | +2.03 | 0 | 0 | +0 | 16 | 1 | +15 | 72 | 71 | +1 |
05/17 | 137.5 | +1.5 | +1.1 | 158 | 28 | 33 | -5 | 1,879 | +2.17 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 33 | -4 |
05/16 | 136 | +2 | +1.49 | 227 | 99 | 35 | +64 | 1,929 | +2.23 | 0 | 0 | +0 | 5 | 5 | +0 | 104 | 40 | +64 |
05/15 | 134 | +2 | +1.52 | 116 | 72 | 9 | +63 | 1,837 | +2.12 | 0 | 0 | +0 | 3 | 3 | +0 | 75 | 12 | +63 |
05/14 | 132 | +0.5 | +0.38 | 102 | 52 | 6 | +46 | 1,774 | +2.05 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 7 | +45 |
05/13 | 131.5 | +0 | +0 | 137 | 55 | 22 | +33 | 1,728 | +2 | 0 | 0 | +0 | 0 | 1 | -1 | 55 | 23 | +32 |
05/10 | 131.5 | -1.5 | -1.13 | 122 | 44 | 21 | +23 | 1,696 | +1.96 | 0 | 0 | +0 | 2 | 1 | +1 | 46 | 22 | +24 |
05/09 | 133 | -2.5 | -1.85 | 87 | 37 | 16 | +21 | 1,736 | +2 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 16 | +22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。