晶睿－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

晶睿最新法人買賣狀況

整理晶睿最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進25張、佔全市場比重的18.38%；其中外資買進25張、佔全市場比重的18.38%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出29張、佔全市場比重的21.32%；其中外資賣出28張、佔全市場比重的20.59%；自營商賣出1張、佔全市場比重的0.74%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對晶睿持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$99.06元。

開盤價

99.1

收盤價

99.2

當日範圍

99 - 99.2

成交張數

136

開盤價(昨)

收盤價(昨)

昨日範圍

99 - 99.1

成交張數(昨)

成交金額

1347.25萬

成交金額(昨)

931.16萬

52週範圍

78 - 152.5

發行股數

8657萬

市值

86億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

99.1

收盤價

99.2

成交張數

136

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	25	28	-3	連3買→賣
	金額(元)	247.7萬	277.4萬	-30萬
	均價(元)	99.06	99.06	99.06
	佔成交比重(%)	18.4%	20.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	99.06	99.06	99.06
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連3無→賣
	金額(元)	0	9.9萬	-10萬
	均價(元)	99.06	99.06	99.06
	佔成交比重(%)	0.0%	0.7%	不適用
三大法人	張數	25	29	-4	連3買→賣
	金額(元)	247.7萬	287.3萬	-40萬
	均價(元)	99.06	99.06	99.06
	佔成交比重(%)	18.4%	21.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

99.1

收盤價

99.2

成交張數

136

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	99.2	+0.2	+0.2	136	25	28	-3	--	--	0	0	+0	0	1	-1	25	29	-4
2026/02/05	99	+0	+0	94	29	17	+12	1,550	+1.79	0	0	+0	0	0	+0	29	17	+12
2026/02/04	99	+0	+0	59	19	10	+9	1,627	+1.88	0	0	+0	0	0	+0	19	10	+9
2026/02/03	99	+0	+0	69	35	12	+23	1,618	+1.87	0	0	+0	1	1	+0	36	13	+23
2026/02/02	99	-0.1	-0.1	133	14	29	-15	1,603	+1.85	0	0	+0	1	0	+1	15	29	-14
2026/01/30	99.1	+0.1	+0.1	179	34	97	-63	1,630	+1.88	0	0	+0	0	1	-1	34	98	-64
2026/01/29	99	+0	+0	251	36	101	-65	1,683	+1.94	0	0	+0	1	1	+0	37	102	-65
2026/01/28	99	-0.1	-0.1	95	15	13	+2	1,744	+2.02	0	0	+0	0	0	+0	15	13	+2
2026/01/27	99.1	+0.1	+0.1	80	7	5	+2	1,742	+2.01	0	0	+0	0	0	+0	7	5	+2
2026/01/26	99	+0	+0	88	22	7	+15	1,740	+2.01	0	0	+0	0	0	+0	22	7	+15
2026/01/23	99	+0.1	+0.1	208	72	13	+59	1,748	+2.02	0	0	+0	0	0	+0	72	13	+59
2026/01/22	98.9	+0	+0	267	27	141	-114	1,727	+2	0	0	+0	0	1	-1	27	142	-115
2026/01/21	98.9	-0.1	-0.1	212	59	38	+21	1,882	+2.17	0	0	+0	1	1	+0	60	39	+21
2026/01/20	99	+0	+0	187	16	14	+2	1,861	+2.15	0	0	+0	0	2	-2	16	16	+0
2026/01/19	99	+0	+0	149	14	12	+2	1,860	+2.15	0	0	+0	0	2	-2	14	14	+0
2026/01/16	99	-0.1	-0.1	112	28	10	+18	1,858	+2.15	0	0	+0	0	0	+0	28	10	+18
2026/01/15	99.1	+0.1	+0.1	77	36	7	+29	1,840	+2.13	0	0	+0	2	0	+2	38	7	+31
2026/01/14	99	+0	+0	84	15	10	+5	1,811	+2.09	0	0	+0	2	1	+1	17	11	+6
2026/01/13	99	+0.3	+0.3	240	78	22	+56	1,806	+2.09	0	0	+0	0	0	+0	78	22	+56
2026/01/12	98.7	-0.1	-0.1	283	3	32	-29	1,750	+2.02	0	0	+0	0	0	+0	3	32	-29
2026/01/09	98.8	+0	+0	209	13	27	-14	1,783	+2.06	0	0	+0	0	0	+0	13	27	-14
2026/01/08	98.8	+0	+0	168	4	19	-15	1,801	+2.08	0	0	+0	0	0	+0	4	19	-15
2026/01/07	98.8	+0.1	+0.1	287	34	38	-4	1,808	+2.09	0	0	+0	0	0	+0	34	38	-4
2026/01/06	98.7	-0.1	-0.1	271	9	26	-17	1,811	+2.09	0	0	+0	0	2	-2	9	28	-19
2026/01/05	98.8	+0	+0	351	82	11	+71	1,820	+2.1	0	0	+0	0	1	-1	82	12	+70
2026/01/02	98.8	+0	+0	196	14	51	-37	1,748	+2.02	0	0	+0	0	0	+0	14	51	-37
2025/12/31	98.8	+0.1	+0.1	231	5	20	-15	1,777	+2.05	0	0	+0	0	0	+0	5	20	-15
2025/12/30	98.7	+0	+0	132	16	17	-1	1,784	+2.06	0	0	+0	0	0	+0	16	17	-1
2025/12/29	98.7	-0.1	-0.1	348	25	23	+2	1,783	+2.06	0	0	+0	0	0	+0	25	23	+2
2025/12/26	98.8	+0.1	+0.1	292	2	24	-22	1,781	+2.06	0	0	+0	0	0	+0	2	24	-22
2025/12/19	98.7	+0	+0	801	14	34	-20	1,799	+2.08	0	0	+0	126	1	+125	140	35	+105
2025/12/18	98.7	+0	+0	180	1	42	-41	1,817	+2.1	0	0	+0	1	1	+0	2	43	-41
2025/12/17	98.7	-0.1	-0.1	162	2	23	-21	1,858	+2.15	0	0	+0	1	0	+1	3	23	-20
2025/12/16	98.8	+0.1	+0.1	453	57	60	-3	1,879	+2.17	0	0	+0	2	3	-1	59	63	-4
2025/12/15	98.7	+0	+0	321	18	10	+8	1,882	+2.17	0	0	+0	0	2	-2	18	12	+6
2025/11/26	85.7	+1.1	+1.3	171	64	41	+23	2,097	+2.42	0	0	+0	0	0	+0	64	41	+23
2025/11/25	84.6	+0.7	+0.83	99	41	23	+18	2,074	+2.4	0	0	+0	0	0	+0	41	23	+18
2025/11/24	83.9	+2.3	+2.82	181	42	91	-49	2,052	+2.37	0	0	+0	2	0	+2	44	91	-47
2025/11/21	81.6	+0.4	+0.49	417	95	173	-78	2,093	+2.42	0	0	+0	1	1	+0	96	174	-78
2025/11/20	81.2	+1.8	+2.27	114	63	32	+31	2,151	+2.48	0	0	+0	0	0	+0	63	32	+31
2025/11/19	79.4	-0.6	-0.75	119	7	84	-77	2,130	+2.46	0	0	+0	2	0	+2	9	84	-75
2025/11/18	80	+2	+2.56	342	90	149	-59	2,206	+2.55	0	0	+0	1	3	-2	91	152	-61
2025/11/17	78	-1	-1.27	241	29	119	-90	2,249	+2.6	0	0	+0	1	2	-1	30	121	-91
2025/11/14	79	-1.6	-1.99	81	17	40	-23	2,349	+2.71	0	0	+0	0	0	+0	17	40	-23
2025/11/13	80.6	-0.2	-0.25	48	5	23	-18	2,371	+2.74	0	0	+0	5	1	+4	10	24	-14
2025/11/12	80.8	+1.3	+1.64	89	49	25	+24	2,388	+2.76	0	0	+0	0	0	+0	49	25	+24
2025/11/11	79.5	+0	+0	62	44	12	+32	2,352	+2.72	0	0	+0	0	2	-2	44	14	+30
2025/11/10	79.5	-1.2	-1.49	89	32	47	-15	2,326	+2.69	0	0	+0	2	1	+1	34	48	-14
2025/11/07	80.7	-1.9	-2.3	47	12	59	-47	2,346	+2.71	0	0	+0	1	0	+1	13	59	-46
2025/11/06	82.6	+3.2	+4.03	160	70	62	+8	2,354	+2.72	0	0	+0	1	2	-1	71	64	+7
2025/11/05	79.4	-1	-1.24	116	37	64	-27	2,329	+2.69	0	0	+0	0	0	+0	37	64	-27
2025/11/04	80.4	-2.1	-2.55	150	16	80	-64	2,346	+2.71	0	0	+0	6	9	-3	22	89	-67
2025/11/03	82.5	+0.4	+0.49	172	65	67	-2	2,388	+2.76	0	0	+0	2	3	-1	67	70	-3
2025/10/31	82.1	-1.2	-1.44	163	42	66	-24	2,378	+2.75	0	0	+0	3	1	+2	45	67	-22
2025/10/30	83.3	-1.4	-1.65	240	43	134	-91	2,391	+2.76	0	0	+0	1	1	+0	44	135	-91
2025/10/29	84.7	-1.6	-1.85	164	54	46	+8	2,500	+2.89	0	0	+0	8	2	+6	62	48	+14
2025/10/28	86.3	-1.5	-1.71	118	30	89	-59	2,488	+2.87	0	0	+0	1	0	+1	31	89	-58
2025/10/27	87.8	+0.2	+0.23	114	39	41	-2	2,552	+2.95	0	0	+0	3	5	-2	42	46	-4
2025/10/23	87.6	-0.6	-0.68	48	14	31	-17	2,555	+2.95	0	0	+0	0	0	+0	14	31	-17
2025/10/22	88.2	+1.6	+1.85	108	42	35	+7	2,585	+2.99	0	0	+0	1	0	+1	43	35	+8
2025/10/21	86.6	+2.4	+2.85	156	98	53	+45	2,587	+2.99	0	0	+0	1	0	+1	99	53	+46
2025/10/20	84.2	-0.9	-1.06	75	24	32	-8	2,538	+2.93	0	0	+0	0	0	+0	24	32	-8
2025/10/17	85.1	-1	-1.16	80	17	35	-18	2,555	+2.95	0	0	+0	0	0	+0	17	35	-18
2025/10/16	86.1	+0.2	+0.23	125	61	50	+11	2,584	+2.98	0	0	+0	3	1	+2	64	51	+13
2025/10/15	85.9	+1.9	+2.26	166	104	88	+16	2,569	+2.97	0	0	+0	1	2	-1	105	90	+15
2025/10/14	84	-1.2	-1.41	131	44	66	-22	2,540	+2.93	0	0	+0	2	1	+1	46	67	-21
2025/10/13	85.2	-3.1	-3.51	156	45	86	-41	2,558	+2.95	0	0	+0	5	5	+0	50	91	-41
2025/10/09	88.3	-0.3	-0.34	60	13	28	-15	2,597	+3	0	0	+0	1	1	+0	14	29	-15
2025/10/08	88.6	-0.7	-0.78	93	18	55	-37	2,606	+3.01	0	0	+0	2	2	+0	20	57	-37
2025/10/07	89.3	+1	+1.13	130	70	42	+28	2,643	+3.05	0	0	+0	4	0	+4	74	42	+32
2025/10/03	88.3	-1.5	-1.67	261	42	110	-68	2,613	+3.02	0	0	+0	3	4	-1	45	114	-69
2025/10/02	89.8	-1	-1.1	247	64	171	-107	2,681	+3.1	0	0	+0	2	2	+0	66	173	-107
2025/10/01	90.8	-0.8	-0.87	88	32	29	+3	2,730	+3.15	0	0	+0	2	0	+2	34	29	+5
2025/09/30	91.6	+1.2	+1.33	106	64	24	+40	2,727	+3.15	0	0	+0	7	3	+4	71	27	+44
2025/09/26	90.4	-3.4	-3.62	253	14	189	-175	2,685	+3.1	0	0	+0	2	1	+1	16	190	-174
2025/09/25	93.8	+0	+0	95	40	26	+14	2,825	+3.26	0	0	+0	1	0	+1	41	26	+15
2025/09/24	93.8	-0.3	-0.32	34	5	4	+1	2,808	+3.24	0	0	+0	0	0	+0	5	4	+1
2025/09/23	94.1	+0.1	+0.11	88	34	24	+10	2,816	+3.25	0	0	+0	0	0	+0	34	24	+10
2025/09/22	94	-0.5	-0.53	96	20	39	-19	2,800	+3.23	0	0	+0	2	0	+2	22	39	-17
2025/09/19	94.5	+1.2	+1.29	195	65	76	-11	2,816	+3.25	0	0	+0	1	0	+1	66	76	-10
2025/09/18	93.3	+1.2	+1.3	60	25	16	+9	2,822	+3.26	0	0	+0	0	0	+0	25	16	+9
2025/09/17	92.1	+0.2	+0.22	153	49	38	+11	2,811	+3.25	0	0	+0	0	0	+0	49	38	+11
2025/09/16	91.9	+0.2	+0.22	45	15	9	+6	2,792	+3.23	0	0	+0	0	0	+0	15	9	+6
2025/09/15	91.7	-0.6	-0.65	93	10	59	-49	2,786	+3.22	0	0	+0	4	0	+4	14	59	-45
2025/09/12	92.3	+0.4	+0.44	91	13	31	-18	2,825	+3.26	0	0	+0	2	0	+2	15	31	-16
2025/09/11	91.9	-3.2	-3.36	276	27	149	-122	2,840	+3.28	0	0	+0	6	6	+0	33	155	-122
2025/09/10	95.1	-1.8	-1.86	229	9	177	-168	2,942	+3.4	0	0	+0	3	4	-1	12	181	-169
2025/09/09	96.9	+1	+1.04	253	74	77	-3	3,118	+3.6	0	0	+0	0	0	+0	74	77	-3
2025/09/08	95.9	-0.6	-0.62	93	39	30	+9	3,118	+3.6	0	0	+0	0	0	+0	39	30	+9
2025/09/05	96.5	+0.2	+0.21	65	31	22	+9	3,108	+3.59	0	0	+0	1	0	+1	32	22	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務