3454
128.5
TWD-0.50 (-0.39%)
2024.11.08收盤
晶睿－現股當沖
晶睿最新現股當沖狀況
整理晶睿最新(2024/11/07) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的22.88%。當日現股當沖之總損益為+8.85萬元、每張平均損益則為+952元。
開盤價
131
收盤價
128.5
當日範圍
125.5 - 131
成交張數
228
開盤價(昨)
123
收盤價(昨)
129
昨日範圍
123 - 130
成交張數(昨)
406
成交金額
2915.98萬
成交金額(昨)
5178.66萬
52週範圍
98.4 - 169.5
發行股數
8657萬
市值
111億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
128.5
成交張數
228
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 129 | +5.5 | +4.45 | 406 | 5,184.96 | 93 | 22.88 | 1,175.5 | 22.67 | 1,184.35 | 22.84 | +8.85 | +951.61 | 0 | 0 |
| 11/06 | 123.5 | -1 | -0.8 | 43 | 535.21 | 12 | 27.79 | 149.05 | 27.85 | 149.05 | 27.85 | +0 | +0 | 0 | 0 |
| 11/05 | 124.5 | +1.5 | +1.22 | 162 | 2,027.43 | 57 | 35.15 | 710.25 | 35.03 | 714.75 | 35.25 | +4.5 | +789.47 | 0 | 0 |
| 11/04 | 123 | +1.5 | +1.23 | 139 | 1,712.74 | 36 | 25.93 | 442.75 | 25.85 | 442.2 | 25.82 | -0.55 | -152.78 | 0 | 0 |
| 11/01 | 121.5 | +1.5 | +1.25 | 92 | 1,107.93 | 20 | 21.8 | 241.4 | 21.79 | 240.8 | 21.73 | -0.6 | -300 | 0 | 0 |
| 10/30 | 120 | +1 | +0.84 | 57 | 677.84 | 19 | 33.62 | 227.55 | 33.57 | 228.3 | 33.68 | +0.75 | +394.74 | 0 | 0 |
| 10/29 | 119 | -1.5 | -1.24 | 83 | 993.14 | 28 | 33.66 | 334.6 | 33.69 | 334.15 | 33.65 | -0.45 | -160.71 | 0 | 0 |
| 10/28 | 120.5 | +0.5 | +0.42 | 58 | 694.42 | 22 | 38.22 | 265.45 | 38.23 | 266.05 | 38.31 | +0.6 | +272.73 | 0 | 0 |
| 10/25 | 120 | -2 | -1.64 | 97 | 1,169.37 | 19 | 19.63 | 230.05 | 19.67 | 229.55 | 19.63 | -0.5 | -263.16 | 0 | 0 |
| 10/24 | 122 | -2 | -1.61 | 62 | 757.52 | 13 | 20.98 | 158.65 | 20.94 | 159.3 | 21.03 | +0.65 | +500 | 0 | 0 |
| 10/23 | 124 | +1.5 | +1.22 | 102 | 1,265.06 | 29 | 28.42 | 359.05 | 28.38 | 360.3 | 28.48 | +1.25 | +431.03 | 0 | 0 |
| 10/22 | 122.5 | -1 | -0.81 | 45 | 551.69 | 13 | 28.81 | 158.95 | 28.81 | 159 | 28.82 | +0.05 | +38.46 | 0 | 0 |
| 10/21 | 123.5 | +1.5 | +1.23 | 66 | 812.03 | 16 | 24.31 | 197.15 | 24.28 | 197.5 | 24.32 | +0.35 | +218.75 | 0 | 0 |
| 10/18 | 122 | -0.5 | -0.41 | 92 | 1,124.17 | 23 | 25.08 | 281.8 | 25.07 | 281.5 | 25.04 | -0.3 | -130.43 | 0 | 0 |
| 10/17 | 122.5 | +5 | +4.26 | 137 | 1,675.95 | 31 | 22.58 | 376.8 | 22.48 | 379.55 | 22.65 | +2.75 | +887.1 | 0 | 0 |
| 10/16 | 117.5 | -2.5 | -2.08 | 164 | 1,948.08 | 18 | 10.96 | 213.85 | 10.98 | 216.15 | 11.1 | +2.3 | +1,277.78 | 0 | 0 |
| 10/15 | 120 | -2 | -1.64 | 68 | 826.03 | 23 | 33.75 | 278.1 | 33.67 | 278.85 | 33.76 | +0.75 | +326.09 | 0 | 0 |
| 10/14 | 122 | +3 | +2.52 | 73 | 868.47 | 12 | 16.54 | 143.05 | 16.47 | 144 | 16.58 | +0.95 | +791.67 | 0 | 0 |
| 10/11 | 119 | +1 | +0.85 | 77 | 916.91 | 9 | 11.75 | 107.45 | 11.72 | 107.75 | 11.75 | +0.3 | +333.33 | 0 | 0 |
| 10/09 | 118 | -4.5 | -3.67 | 278 | 3,327.56 | 79 | 28.46 | 946.5 | 28.44 | 951.05 | 28.58 | +4.55 | +575.95 | 0 | 0 |
| 10/08 | 122.5 | -1.5 | -1.21 | 47 | 581.48 | 14 | 29.49 | 170.85 | 29.38 | 172.2 | 29.61 | +1.35 | +964.29 | 0 | 0 |
| 10/07 | 124 | +1.5 | +1.22 | 75 | 939.69 | 13 | 17.26 | 162.55 | 17.3 | 161.8 | 17.22 | -0.75 | -576.92 | 0 | 0 |
| 10/04 | 122.5 | +0 | +0 | 68 | 827.71 | 16 | 23.6 | 194.85 | 23.54 | 195.95 | 23.67 | +1.1 | +687.5 | 0 | 0 |
| 10/01 | 122.5 | -2.5 | -2 | 157 | 1,934.49 | 56 | 35.77 | 688.65 | 35.6 | 695.9 | 35.97 | +7.25 | +1,294.64 | 0 | 0 |
| 09/30 | 125 | -0.5 | -0.4 | 66 | 825.14 | 18 | 27.37 | 225.3 | 27.3 | 226.2 | 27.41 | +0.9 | +500 | 0 | 0 |
| 09/27 | 125.5 | +1 | +0.8 | 127 | 1,600.21 | 16 | 12.6 | 201.3 | 12.58 | 201.85 | 12.61 | +0.55 | +343.75 | 0 | 0 |
| 09/26 | 124.5 | -2.5 | -1.97 | 122 | 1,541.71 | 36 | 29.4 | 451.65 | 29.3 | 454.9 | 29.51 | +3.25 | +902.78 | 0 | 0 |
| 09/25 | 127 | +3 | +2.42 | 148 | 1,879.41 | 36 | 24.33 | 456.4 | 24.28 | 457.65 | 24.35 | +1.25 | +347.22 | 0 | 0 |
| 09/24 | 124 | +2 | +1.64 | 129 | 1,594.46 | 22 | 17.05 | 271.05 | 17 | 272.15 | 17.07 | +1.1 | +500 | 0 | 0 |
| 09/23 | 122 | +0.5 | +0.41 | 57 | 697.64 | 8 | 14.01 | 97.4 | 13.96 | 98 | 14.05 | +0.6 | +750 | 0 | 0 |
| 09/20 | 121.5 | -1 | -0.82 | 96 | 1,171.07 | 19 | 19.8 | 231.9 | 19.8 | 231.65 | 19.78 | -0.25 | -131.58 | 0 | 0 |
| 09/19 | 122.5 | +4.5 | +3.81 | 177 | 2,158.53 | 59 | 33.3 | 717.15 | 33.22 | 724.45 | 33.56 | +7.3 | +1,237.29 | 0 | 0 |
| 09/18 | 118 | -2.5 | -2.07 | 62 | 739.87 | 12 | 19.39 | 143.4 | 19.38 | 144.15 | 19.48 | +0.75 | +625 | 0 | 0 |
| 09/16 | 120.5 | +1.5 | +1.26 | 79 | 950.03 | 8 | 10.16 | 96.35 | 10.14 | 96.5 | 10.16 | +0.15 | +187.5 | 0 | 0 |
| 09/13 | 119 | -0.5 | -0.42 | 74 | 881.38 | 23 | 31.27 | 275.15 | 31.22 | 275.4 | 31.25 | +0.25 | +108.7 | 0 | 0 |
| 09/12 | 119.5 | +3.5 | +3.02 | 148 | 1,744.44 | 58 | 39.29 | 682.3 | 39.11 | 688.8 | 39.49 | +6.5 | +1,120.69 | 0 | 0 |
| 09/11 | 116 | +3 | +2.65 | 58 | 669.02 | 11 | 18.99 | 127.15 | 19.01 | 127.35 | 19.04 | +0.2 | +181.82 | 0 | 0 |
| 09/10 | 113 | +0 | +0 | 117 | 1,343.28 | 39 | 33.2 | 444.65 | 33.1 | 447.75 | 33.33 | +3.1 | +794.87 | 0 | 0 |
| 09/09 | 113 | -0.5 | -0.44 | 142 | 1,590.25 | 34 | 23.95 | 379.65 | 23.87 | 381.2 | 23.97 | +1.55 | +455.88 | 0 | 0 |
| 09/06 | 113.5 | -3.5 | -2.99 | 106 | 1,214.81 | 32 | 30.22 | 367.8 | 30.28 | 367.65 | 30.26 | -0.15 | -46.88 | 0 | 0 |
| 09/05 | 117 | +4 | +3.54 | 124 | 1,437.81 | 33 | 26.71 | 383.35 | 26.66 | 383.9 | 26.7 | +0.55 | +166.67 | 0 | 0 |
| 09/04 | 113 | -6 | -5.04 | 190 | 2,150.43 | 84 | 44.19 | 948.25 | 44.1 | 952.3 | 44.28 | +4.05 | +482.14 | 0 | 0 |
| 09/03 | 119 | -2.5 | -2.06 | 60 | 720.22 | 16 | 26.68 | 192.75 | 26.76 | 191.9 | 26.64 | -0.85 | -531.25 | 0 | 0 |
| 09/02 | 121.5 | -2.5 | -2.02 | 158 | 1,940.44 | 62 | 39.18 | 760.85 | 39.21 | 760.4 | 39.19 | -0.45 | -72.58 | 0 | 0 |
| 08/30 | 124 | +6.5 | +5.53 | 577 | 7,064.43 | 190 | 32.94 | 2,312.5 | 32.73 | 2,340.55 | 33.13 | +28.05 | +1,476.32 | 0 | 0 |
| 08/29 | 117.5 | +2.5 | +2.17 | 164 | 1,915.86 | 52 | 31.8 | 603.85 | 31.52 | 614.45 | 32.07 | +10.6 | +2,038.46 | 0 | 0 |
| 08/28 | 115 | +0.5 | +0.44 | 53 | 610.24 | 12 | 22.64 | 138.3 | 22.66 | 138.1 | 22.63 | -0.2 | -166.67 | 0 | 0 |
| 08/27 | 114.5 | -2.5 | -2.14 | 53 | 611.85 | 13 | 24.43 | 149.9 | 24.5 | 150 | 24.52 | +0.1 | +76.92 | 0 | 0 |
| 08/26 | 117 | +3.5 | +3.08 | 157 | 1,828.49 | 34 | 21.71 | 395.05 | 21.61 | 397.95 | 21.76 | +2.9 | +852.94 | 0 | 0 |
| 08/23 | 113.5 | -2 | -1.73 | 138 | 1,563.06 | 41 | 29.61 | 462.4 | 29.58 | 463.7 | 29.67 | +1.3 | +317.07 | 0 | 0 |
| 08/22 | 115.5 | +1 | +0.87 | 50 | 567.75 | 9 | 18.13 | 102.9 | 18.12 | 103 | 18.14 | +0.1 | +111.11 | 1 | 2.01 |
| 08/21 | 114.5 | +1.5 | +1.33 | 115 | 1,301.63 | 23 | 20.07 | 260.6 | 20.02 | 261.8 | 20.11 | +1.2 | +521.74 | 0 | 0 |
| 08/20 | 113 | -1.5 | -1.31 | 74 | 842.59 | 11 | 14.91 | 125.8 | 14.93 | 125.65 | 14.91 | -0.15 | -136.36 | 0 | 0 |
| 08/19 | 114.5 | +2 | +1.78 | 99 | 1,122.45 | 30 | 30.43 | 340.75 | 30.36 | 341.2 | 30.4 | +0.45 | +150 | 0 | 0 |
| 08/16 | 112.5 | +2 | +1.81 | 286 | 3,208.65 | 71 | 24.85 | 794.1 | 24.75 | 799.2 | 24.91 | +5.1 | +718.31 | 0 | 0 |
| 08/15 | 110.5 | +0 | +0 | 193 | 2,136.58 | 39 | 20.17 | 429.6 | 20.11 | 433.55 | 20.29 | +3.95 | +1,012.82 | 0 | 0 |
| 08/14 | 110.5 | +2.5 | +2.31 | 152 | 1,671.48 | 33 | 21.75 | 363.85 | 21.77 | 363.1 | 21.72 | -0.75 | -227.27 | 0 | 0 |
| 08/13 | 108 | -2 | -1.82 | 195 | 2,108.13 | 42 | 21.54 | 454.7 | 21.57 | 456.4 | 21.65 | +1.7 | +404.76 | 0 | 0 |
| 08/12 | 110 | +4.5 | +4.27 | 188 | 2,056.19 | 55 | 29.22 | 598.35 | 29.1 | 602.35 | 29.29 | +4 | +727.27 | 0 | 0 |
| 08/09 | 105.5 | -0.5 | -0.47 | 258 | 2,743.12 | 81 | 31.36 | 860.45 | 31.37 | 861.05 | 31.39 | +0.6 | +74.07 | 0 | 0 |
| 08/08 | 106 | -1 | -0.93 | 131 | 1,372.27 | 32 | 24.49 | 334.7 | 24.39 | 337.25 | 24.58 | +2.55 | +796.88 | 0 | 0 |
| 08/07 | 107 | +8.6 | +8.74 | 357 | 3,721.16 | 75 | 21.02 | 775.17 | 20.83 | 787.35 | 21.16 | +12.18 | +1,624 | 0 | 0 |
| 08/06 | 98.4 | -7.1 | -6.73 | 899 | 8,870.2 | 326 | 36.25 | 3,201.76 | 36.1 | 3,224.16 | 36.35 | +22.4 | +687.12 | 0 | 0 |
| 08/05 | 105.5 | -11.5 | -9.83 | 266 | 2,819.98 | 22 | 8.27 | 234.4 | 8.31 | 235.15 | 8.34 | +0.75 | +340.91 | 0 | 0 |
| 08/02 | 117 | -8.5 | -6.77 | 351 | 4,204.41 | 46 | 13.1 | 551.35 | 13.11 | 554.35 | 13.18 | +3 | +652.17 | 0 | 0 |
| 08/01 | 125.5 | +3.5 | +2.87 | 232 | 2,903.1 | 61 | 26.32 | 762.45 | 26.26 | 764.85 | 26.35 | +2.4 | +393.44 | 0 | 0 |
| 07/31 | 122 | +0 | +0 | 176 | 2,161.45 | 28 | 15.87 | 344.05 | 15.92 | 344.05 | 15.92 | +0 | +0 | 0 | 0 |
| 07/30 | 122 | -8.7 | -6.66 | 642 | 7,827.16 | 237 | 36.93 | 2,882.65 | 36.83 | 2,903.4 | 37.09 | +20.75 | +875.53 | 1 | 0.16 |
| 07/29 | 134.5 | -1 | -0.74 | 284 | 3,862.25 | 63 | 22.19 | 864.6 | 22.39 | 854.9 | 22.13 | -9.7 | -1,539.68 | 0 | 0 |
| 07/26 | 135.5 | -3 | -2.17 | 290 | 3,931.6 | 44 | 15.19 | 597.7 | 15.2 | 597.6 | 15.2 | -0.1 | -22.73 | 0 | 0 |
| 07/23 | 138.5 | +1 | +0.73 | 131 | 1,824.14 | 26 | 19.82 | 361.5 | 19.82 | 361.9 | 19.84 | +0.4 | +153.85 | 0 | 0 |
| 07/22 | 137.5 | -7.5 | -5.17 | 530 | 7,395.67 | 101 | 19.05 | 1,407.55 | 19.03 | 1,411.55 | 19.09 | +4 | +396.04 | 0 | 0 |
| 07/19 | 145 | -4.5 | -3.01 | 416 | 6,076.42 | 114 | 27.42 | 1,665.9 | 27.42 | 1,671.15 | 27.5 | +5.25 | +460.53 | 0 | 0 |
| 07/18 | 149.5 | -2 | -1.32 | 558 | 8,328.17 | 171 | 30.64 | 2,556.8 | 30.7 | 2,559.6 | 30.73 | +2.8 | +163.74 | 0 | 0 |
| 07/17 | 151.5 | +2 | +1.34 | 905 | 13,686.72 | 281 | 31.06 | 4,248.25 | 31.04 | 4,250.85 | 31.06 | +2.6 | +92.53 | 3 | 0.33 |
| 07/16 | 149.5 | -0.5 | -0.33 | 1,822 | 27,437.96 | 676 | 37.09 | 10,185.65 | 37.12 | 10,191.35 | 37.14 | +5.7 | +84.32 | 4 | 0.22 |
| 07/15 | 150 | +9 | +6.38 | 1,991 | 29,178.12 | 1,108 | 55.65 | 16,113 | 55.22 | 16,210.85 | 55.56 | +97.85 | +883.12 | 0 | 0 |
| 07/12 | 141 | -1.5 | -1.05 | 165 | 2,333.95 | 49 | 29.78 | 696.5 | 29.84 | 696.9 | 29.86 | +0.4 | +81.63 | 0 | 0 |
| 07/11 | 142.5 | +0 | +0 | 300 | 4,236.11 | 103 | 34.35 | 1,450.4 | 34.24 | 1,463.9 | 34.56 | +13.5 | +1,310.68 | 0 | 0 |
| 07/10 | 142.5 | -0.5 | -0.35 | 395 | 5,679.82 | 82 | 20.76 | 1,176.25 | 20.71 | 1,181 | 20.79 | +4.75 | +579.27 | 0 | 0 |
| 07/09 | 143 | +6 | +4.38 | 853 | 12,169.14 | 310 | 36.35 | 4,417.6 | 36.3 | 4,426.45 | 36.37 | +8.85 | +285.48 | 1 | 0.12 |
| 07/08 | 137 | -3 | -2.14 | 257 | 3,543.77 | 41 | 15.96 | 564.55 | 15.93 | 565.15 | 15.95 | +0.6 | +146.34 | 0 | 0 |
| 07/05 | 140 | +2 | +1.45 | 345 | 4,831.33 | 75 | 21.71 | 1,041.75 | 21.56 | 1,050.1 | 21.74 | +8.35 | +1,113.33 | 0 | 0 |
| 07/04 | 138 | +0.5 | +0.36 | 81 | 1,119.1 | 14 | 17.27 | 192.95 | 17.24 | 193.65 | 17.3 | +0.7 | +500 | 0 | 0 |
| 07/03 | 137.5 | +1 | +0.73 | 69 | 953.91 | 4 | 5.79 | 55.1 | 5.78 | 55.1 | 5.78 | +0 | +0 | 0 | 0 |
| 07/02 | 136.5 | -1.5 | -1.09 | 93 | 1,269.89 | 8 | 8.63 | 109.9 | 8.65 | 109.45 | 8.62 | -0.45 | -562.5 | 0 | 0 |
| 07/01 | 138 | -2 | -1.43 | 76 | 1,056.94 | 5 | 6.58 | 69.35 | 6.56 | 69.35 | 6.56 | +0 | +0 | 0 | 0 |
| 06/28 | 140 | +3 | +2.19 | 172 | 2,407.5 | 44 | 25.61 | 615 | 25.55 | 619.35 | 25.73 | +4.35 | +988.64 | 0 | 0 |
| 06/27 | 137 | -2 | -1.44 | 77 | 1,063.69 | 5 | 6.49 | 68.8 | 6.47 | 69.2 | 6.51 | +0.4 | +800 | 0 | 0 |
| 06/26 | 139 | +0 | +0 | 63 | 884.83 | 11 | 17.4 | 153.6 | 17.36 | 154 | 17.4 | +0.4 | +363.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
