首頁>台灣股市>晶睿>交易資訊 - 現股當沖

3454

133.5

TWD

+1.50 (1.14%)

2024.11.21收盤

晶睿－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

晶睿最新現股當沖狀況

整理晶睿最新(2024/11/21) 當沖狀況。整體成交張數為26張，佔整體市場成交張數的21.07%。當日現股當沖之總損益為+1.75萬元、每張平均損益則為+673元。

開盤價

132.5

收盤價

133.5

當日範圍

130.5 - 134

成交張數

123

開盤價(昨)

134

收盤價(昨)

132

昨日範圍

131 - 134

成交張數(昨)

112

成交金額

1631.41萬

成交金額(昨)

1480.58萬

52週範圍

98.4 - 169.5

發行股數

8657萬

市值

116億

現股當沖－歷史逐日資訊

開盤價

132.5

收盤價

133.5

成交張數

123

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	133.5	+1.5	+1.14	123	1,636.42	26	21.07	344.2	21.03	345.95	21.14	+1.75	+673.08	0	0
11/20	132	-2	-1.49	112	1,479.9	31	27.69	410.55	27.74	411	27.77	+0.45	+145.16	0	0
11/19	134	+1	+0.75	108	1,449.29	27	25.05	363	25.05	363.25	25.06	+0.25	+92.59	0	0
11/18	133	-5	-3.62	182	2,440.29	46	25.29	618.6	25.35	617.9	25.32	-0.7	-152.17	0	0
11/15	138	+2.5	+1.85	356	4,918.26	111	31.17	1,529.2	31.09	1,533.05	31.17	+3.85	+346.85	0	0
11/14	135.5	+0	+0	1,168	15,960.03	497	42.57	6,784.25	42.51	6,832.5	42.81	+48.25	+970.82	0	0
11/13	135.5	+3.5	+2.65	521	6,957.24	183	35.14	2,417.7	34.75	2,443.4	35.12	+25.7	+1,404.37	0	0
11/12	132	-1.5	-1.12	437	5,827.82	113	25.89	1,505.2	25.83	1,510.4	25.92	+5.2	+460.18	0	0
11/11	133.5	+5	+3.89	574	7,586.89	143	24.93	1,877.75	24.75	1,899.3	25.03	+21.55	+1,506.99	0	0
11/08	128.5	-0.5	-0.39	228	2,911.13	71	31.19	907.15	31.16	913.8	31.39	+6.65	+936.62	0	0
11/07	129	+5.5	+4.45	406	5,184.96	93	22.88	1,175.5	22.67	1,184.35	22.84	+8.85	+951.61	0	0
11/06	123.5	-1	-0.8	43	535.21	12	27.79	149.05	27.85	149.05	27.85	+0	+0	0	0
11/05	124.5	+1.5	+1.22	162	2,027.43	57	35.15	710.25	35.03	714.75	35.25	+4.5	+789.47	0	0
11/04	123	+1.5	+1.23	139	1,712.74	36	25.93	442.75	25.85	442.2	25.82	-0.55	-152.78	0	0
11/01	121.5	+1.5	+1.25	92	1,107.93	20	21.8	241.4	21.79	240.8	21.73	-0.6	-300	0	0
10/30	120	+1	+0.84	57	677.84	19	33.62	227.55	33.57	228.3	33.68	+0.75	+394.74	0	0
10/29	119	-1.5	-1.24	83	993.14	28	33.66	334.6	33.69	334.15	33.65	-0.45	-160.71	0	0
10/28	120.5	+0.5	+0.42	58	694.42	22	38.22	265.45	38.23	266.05	38.31	+0.6	+272.73	0	0
10/25	120	-2	-1.64	97	1,169.37	19	19.63	230.05	19.67	229.55	19.63	-0.5	-263.16	0	0
10/24	122	-2	-1.61	62	757.52	13	20.98	158.65	20.94	159.3	21.03	+0.65	+500	0	0
10/23	124	+1.5	+1.22	102	1,265.06	29	28.42	359.05	28.38	360.3	28.48	+1.25	+431.03	0	0
10/22	122.5	-1	-0.81	45	551.69	13	28.81	158.95	28.81	159	28.82	+0.05	+38.46	0	0
10/21	123.5	+1.5	+1.23	66	812.03	16	24.31	197.15	24.28	197.5	24.32	+0.35	+218.75	0	0
10/18	122	-0.5	-0.41	92	1,124.17	23	25.08	281.8	25.07	281.5	25.04	-0.3	-130.43	0	0
10/17	122.5	+5	+4.26	137	1,675.95	31	22.58	376.8	22.48	379.55	22.65	+2.75	+887.1	0	0
10/16	117.5	-2.5	-2.08	164	1,948.08	18	10.96	213.85	10.98	216.15	11.1	+2.3	+1,277.78	0	0
10/15	120	-2	-1.64	68	826.03	23	33.75	278.1	33.67	278.85	33.76	+0.75	+326.09	0	0
10/14	122	+3	+2.52	73	868.47	12	16.54	143.05	16.47	144	16.58	+0.95	+791.67	0	0
10/11	119	+1	+0.85	77	916.91	9	11.75	107.45	11.72	107.75	11.75	+0.3	+333.33	0	0
10/09	118	-4.5	-3.67	278	3,327.56	79	28.46	946.5	28.44	951.05	28.58	+4.55	+575.95	0	0
10/08	122.5	-1.5	-1.21	47	581.48	14	29.49	170.85	29.38	172.2	29.61	+1.35	+964.29	0	0
10/07	124	+1.5	+1.22	75	939.69	13	17.26	162.55	17.3	161.8	17.22	-0.75	-576.92	0	0
10/04	122.5	+0	+0	68	827.71	16	23.6	194.85	23.54	195.95	23.67	+1.1	+687.5	0	0
10/01	122.5	-2.5	-2	157	1,934.49	56	35.77	688.65	35.6	695.9	35.97	+7.25	+1,294.64	0	0
09/30	125	-0.5	-0.4	66	825.14	18	27.37	225.3	27.3	226.2	27.41	+0.9	+500	0	0
09/27	125.5	+1	+0.8	127	1,600.21	16	12.6	201.3	12.58	201.85	12.61	+0.55	+343.75	0	0
09/26	124.5	-2.5	-1.97	122	1,541.71	36	29.4	451.65	29.3	454.9	29.51	+3.25	+902.78	0	0
09/25	127	+3	+2.42	148	1,879.41	36	24.33	456.4	24.28	457.65	24.35	+1.25	+347.22	0	0
09/24	124	+2	+1.64	129	1,594.46	22	17.05	271.05	17	272.15	17.07	+1.1	+500	0	0
09/23	122	+0.5	+0.41	57	697.64	8	14.01	97.4	13.96	98	14.05	+0.6	+750	0	0
09/20	121.5	-1	-0.82	96	1,171.07	19	19.8	231.9	19.8	231.65	19.78	-0.25	-131.58	0	0
09/19	122.5	+4.5	+3.81	177	2,158.53	59	33.3	717.15	33.22	724.45	33.56	+7.3	+1,237.29	0	0
09/18	118	-2.5	-2.07	62	739.87	12	19.39	143.4	19.38	144.15	19.48	+0.75	+625	0	0
09/16	120.5	+1.5	+1.26	79	950.03	8	10.16	96.35	10.14	96.5	10.16	+0.15	+187.5	0	0
09/13	119	-0.5	-0.42	74	881.38	23	31.27	275.15	31.22	275.4	31.25	+0.25	+108.7	0	0
09/12	119.5	+3.5	+3.02	148	1,744.44	58	39.29	682.3	39.11	688.8	39.49	+6.5	+1,120.69	0	0
09/11	116	+3	+2.65	58	669.02	11	18.99	127.15	19.01	127.35	19.04	+0.2	+181.82	0	0
09/10	113	+0	+0	117	1,343.28	39	33.2	444.65	33.1	447.75	33.33	+3.1	+794.87	0	0
09/09	113	-0.5	-0.44	142	1,590.25	34	23.95	379.65	23.87	381.2	23.97	+1.55	+455.88	0	0
09/06	113.5	-3.5	-2.99	106	1,214.81	32	30.22	367.8	30.28	367.65	30.26	-0.15	-46.88	0	0
09/05	117	+4	+3.54	124	1,437.81	33	26.71	383.35	26.66	383.9	26.7	+0.55	+166.67	0	0
09/04	113	-6	-5.04	190	2,150.43	84	44.19	948.25	44.1	952.3	44.28	+4.05	+482.14	0	0
09/03	119	-2.5	-2.06	60	720.22	16	26.68	192.75	26.76	191.9	26.64	-0.85	-531.25	0	0
09/02	121.5	-2.5	-2.02	158	1,940.44	62	39.18	760.85	39.21	760.4	39.19	-0.45	-72.58	0	0
08/30	124	+6.5	+5.53	577	7,064.43	190	32.94	2,312.5	32.73	2,340.55	33.13	+28.05	+1,476.32	0	0
08/29	117.5	+2.5	+2.17	164	1,915.86	52	31.8	603.85	31.52	614.45	32.07	+10.6	+2,038.46	0	0
08/28	115	+0.5	+0.44	53	610.24	12	22.64	138.3	22.66	138.1	22.63	-0.2	-166.67	0	0
08/27	114.5	-2.5	-2.14	53	611.85	13	24.43	149.9	24.5	150	24.52	+0.1	+76.92	0	0
08/26	117	+3.5	+3.08	157	1,828.49	34	21.71	395.05	21.61	397.95	21.76	+2.9	+852.94	0	0
08/23	113.5	-2	-1.73	138	1,563.06	41	29.61	462.4	29.58	463.7	29.67	+1.3	+317.07	0	0
08/22	115.5	+1	+0.87	50	567.75	9	18.13	102.9	18.12	103	18.14	+0.1	+111.11	1	2.01
08/21	114.5	+1.5	+1.33	115	1,301.63	23	20.07	260.6	20.02	261.8	20.11	+1.2	+521.74	0	0
08/20	113	-1.5	-1.31	74	842.59	11	14.91	125.8	14.93	125.65	14.91	-0.15	-136.36	0	0
08/19	114.5	+2	+1.78	99	1,122.45	30	30.43	340.75	30.36	341.2	30.4	+0.45	+150	0	0
08/16	112.5	+2	+1.81	286	3,208.65	71	24.85	794.1	24.75	799.2	24.91	+5.1	+718.31	0	0
08/15	110.5	+0	+0	193	2,136.58	39	20.17	429.6	20.11	433.55	20.29	+3.95	+1,012.82	0	0
08/14	110.5	+2.5	+2.31	152	1,671.48	33	21.75	363.85	21.77	363.1	21.72	-0.75	-227.27	0	0
08/13	108	-2	-1.82	195	2,108.13	42	21.54	454.7	21.57	456.4	21.65	+1.7	+404.76	0	0
08/12	110	+4.5	+4.27	188	2,056.19	55	29.22	598.35	29.1	602.35	29.29	+4	+727.27	0	0
08/09	105.5	-0.5	-0.47	258	2,743.12	81	31.36	860.45	31.37	861.05	31.39	+0.6	+74.07	0	0
08/08	106	-1	-0.93	131	1,372.27	32	24.49	334.7	24.39	337.25	24.58	+2.55	+796.88	0	0
08/07	107	+8.6	+8.74	357	3,721.16	75	21.02	775.17	20.83	787.35	21.16	+12.18	+1,624	0	0
08/06	98.4	-7.1	-6.73	899	8,870.2	326	36.25	3,201.76	36.1	3,224.16	36.35	+22.4	+687.12	0	0
08/05	105.5	-11.5	-9.83	266	2,819.98	22	8.27	234.4	8.31	235.15	8.34	+0.75	+340.91	0	0
08/02	117	-8.5	-6.77	351	4,204.41	46	13.1	551.35	13.11	554.35	13.18	+3	+652.17	0	0
08/01	125.5	+3.5	+2.87	232	2,903.1	61	26.32	762.45	26.26	764.85	26.35	+2.4	+393.44	0	0
07/31	122	+0	+0	176	2,161.45	28	15.87	344.05	15.92	344.05	15.92	+0	+0	0	0
07/30	122	-8.7	-6.66	642	7,827.16	237	36.93	2,882.65	36.83	2,903.4	37.09	+20.75	+875.53	1	0.16
07/29	134.5	-1	-0.74	284	3,862.25	63	22.19	864.6	22.39	854.9	22.13	-9.7	-1,539.68	0	0
07/26	135.5	-3	-2.17	290	3,931.6	44	15.19	597.7	15.2	597.6	15.2	-0.1	-22.73	0	0
07/23	138.5	+1	+0.73	131	1,824.14	26	19.82	361.5	19.82	361.9	19.84	+0.4	+153.85	0	0
07/22	137.5	-7.5	-5.17	530	7,395.67	101	19.05	1,407.55	19.03	1,411.55	19.09	+4	+396.04	0	0
07/19	145	-4.5	-3.01	416	6,076.42	114	27.42	1,665.9	27.42	1,671.15	27.5	+5.25	+460.53	0	0
07/18	149.5	-2	-1.32	558	8,328.17	171	30.64	2,556.8	30.7	2,559.6	30.73	+2.8	+163.74	0	0
07/17	151.5	+2	+1.34	905	13,686.72	281	31.06	4,248.25	31.04	4,250.85	31.06	+2.6	+92.53	3	0.33
07/16	149.5	-0.5	-0.33	1,822	27,437.96	676	37.09	10,185.65	37.12	10,191.35	37.14	+5.7	+84.32	4	0.22
07/15	150	+9	+6.38	1,991	29,178.12	1,108	55.65	16,113	55.22	16,210.85	55.56	+97.85	+883.12	0	0
07/12	141	-1.5	-1.05	165	2,333.95	49	29.78	696.5	29.84	696.9	29.86	+0.4	+81.63	0	0
07/11	142.5	+0	+0	300	4,236.11	103	34.35	1,450.4	34.24	1,463.9	34.56	+13.5	+1,310.68	0	0
07/10	142.5	-0.5	-0.35	395	5,679.82	82	20.76	1,176.25	20.71	1,181	20.79	+4.75	+579.27	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來