3454
132.5
TWD+2.00 (1.53%)
2025.04.02收盤
晶睿－現股當沖
晶睿最新現股當沖狀況
整理晶睿最新(2025/04/02) 當沖狀況。整體成交張數為461張，佔整體市場成交張數的67.68%。當日現股當沖之總損益為+18.15萬元、每張平均損益則為+394元。
開盤價
130.5
收盤價
132.5
當日範圍
128.5 - 138
成交張數
681
開盤價(昨)
128
收盤價(昨)
130.5
昨日範圍
125.5 - 132.5
成交張數(昨)
514
成交金額
9125.82萬
成交金額(昨)
6660.99萬
52週範圍
98.4 - 152.5
發行股數
8657萬
市值
115億
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
132.5
成交張數
681
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 132.5 | +2 | +1.53 | 681 | 9,127.3 | 461 | 67.68 | 6,170.9 | 67.61 | 6,189.05 | 67.81 | +18.15 | +393.71 | 0 | 0 |
| 2025/04/01 | 130.5 | +4 | +3.16 | 514 | 6,661.69 | 287 | 55.83 | 3,713.45 | 55.74 | 3,719.25 | 55.83 | +5.8 | +202.09 | 0 | 0 |
| 2025/03/31 | 126.5 | -10 | -7.33 | 683 | 8,842.3 | 239 | 34.97 | 3,091.6 | 34.96 | 3,110.1 | 35.17 | +18.5 | +774.06 | 0 | 0 |
| 2025/03/28 | 136.5 | -4 | -2.85 | 460 | 6,298.03 | 120 | 26.06 | 1,648 | 26.17 | 1,642.15 | 26.07 | -5.85 | -487.5 | 3 | 0.65 |
| 2025/03/27 | 140.5 | -3.5 | -2.43 | 247 | 3,490.83 | 65 | 26.29 | 919.55 | 26.34 | 917.2 | 26.27 | -2.35 | -361.54 | 0 | 0 |
| 2025/03/26 | 144 | -1.5 | -1.03 | 284 | 4,104.38 | 47 | 16.52 | 682 | 16.62 | 678 | 16.52 | -4 | -851.06 | 0 | 0 |
| 2025/03/25 | 145.5 | +0 | +0 | 487 | 7,141.22 | 108 | 22.16 | 1,587.75 | 22.23 | 1,583.5 | 22.17 | -4.25 | -393.52 | 0 | 0 |
| 2025/03/24 | 145.5 | -7 | -4.59 | 1,435 | 20,903.86 | 431 | 30.04 | 6,265.4 | 29.97 | 6,276.95 | 30.03 | +11.55 | +267.98 | 0 | 0 |
| 2025/03/21 | 152.5 | +1 | +0.66 | 1,322 | 19,954.61 | 596 | 45.1 | 8,982.5 | 45.01 | 9,024.75 | 45.23 | +42.25 | +708.89 | 0 | 0 |
| 2025/03/20 | 151.5 | +10 | +7.07 | 2,483 | 37,079.36 | 1,070 | 43.09 | 15,901.95 | 42.89 | 16,003.05 | 43.16 | +101.1 | +944.86 | 1 | 0.04 |
| 2025/03/19 | 141.5 | -0.5 | -0.35 | 1,172 | 16,922.83 | 630 | 53.76 | 9,091.85 | 53.73 | 9,101.35 | 53.78 | +9.5 | +150.79 | 35 | 2.99 |
| 2025/03/18 | 142 | -0.5 | -0.35 | 246 | 3,494.49 | 76 | 30.95 | 1,080.3 | 30.91 | 1,085.1 | 31.05 | +4.8 | +631.58 | 0 | 0 |
| 2025/03/17 | 142.5 | +3.5 | +2.52 | 293 | 4,177.95 | 102 | 34.79 | 1,452.05 | 34.76 | 1,453 | 34.78 | +0.95 | +93.14 | 0 | 0 |
| 2025/03/14 | 139 | +0 | +0 | 278 | 3,860.28 | 138 | 49.67 | 1,914.55 | 49.6 | 1,920.9 | 49.76 | +6.35 | +460.14 | 0 | 0 |
| 2025/03/13 | 139 | -4.5 | -3.14 | 402 | 5,684.5 | 92 | 22.91 | 1,299.5 | 22.86 | 1,303.85 | 22.94 | +4.35 | +472.83 | 2 | 0.5 |
| 2025/03/12 | 143.5 | +1 | +0.7 | 802 | 11,613.92 | 312 | 38.91 | 4,491.15 | 38.67 | 4,516.65 | 38.89 | +25.5 | +817.31 | 3 | 0.37 |
| 2025/03/11 | 142.5 | +2 | +1.42 | 793 | 11,073.71 | 409 | 51.6 | 5,669.05 | 51.19 | 5,730.85 | 51.75 | +61.8 | +1,511 | 0 | 0 |
| 2025/03/10 | 140.5 | +2 | +1.44 | 1,424 | 20,535.36 | 777 | 54.56 | 11,207.4 | 54.58 | 11,187.15 | 54.48 | -20.25 | -260.62 | 6 | 0.42 |
| 2025/03/07 | 138.5 | +0.5 | +0.36 | 912 | 12,894.26 | 313 | 34.32 | 4,414.85 | 34.24 | 4,421.6 | 34.29 | +6.75 | +215.65 | 1 | 0.11 |
| 2025/03/06 | 138 | -1.5 | -1.08 | 721 | 10,168.85 | 355 | 49.24 | 5,005.35 | 49.22 | 5,013.85 | 49.31 | +8.5 | +239.44 | 0 | 0 |
| 2025/03/05 | 139.5 | +6.5 | +4.89 | 439 | 6,064.25 | 120 | 27.32 | 1,653.3 | 27.26 | 1,642.45 | 27.08 | -10.85 | -904.17 | 2 | 0.46 |
| 2025/03/04 | 133 | +1 | +0.76 | 228 | 2,972.08 | 87 | 38.15 | 1,130.05 | 38.02 | 1,136.85 | 38.25 | +6.8 | +781.61 | 0 | 0 |
| 2025/03/03 | 132 | -4 | -2.94 | 190 | 2,514.85 | 32 | 16.86 | 425.2 | 16.91 | 425.6 | 16.92 | +0.4 | +125 | 0 | 0 |
| 2025/02/27 | 136 | +1.5 | +1.12 | 297 | 4,079.81 | 97 | 32.61 | 1,330.25 | 32.61 | 1,331.2 | 32.63 | +0.95 | +97.94 | 0 | 0 |
| 2025/02/26 | 134.5 | -2.5 | -1.82 | 213 | 2,895.2 | 48 | 22.53 | 652.1 | 22.52 | 654.8 | 22.62 | +2.7 | +562.5 | 0 | 0 |
| 2025/02/25 | 137 | -1 | -0.72 | 372 | 5,052.37 | 110 | 29.56 | 1,490.8 | 29.51 | 1,499.95 | 29.69 | +9.15 | +831.82 | 1 | 0.27 |
| 2025/02/24 | 138 | +0.5 | +0.36 | 162 | 2,224.59 | 54 | 33.42 | 743.05 | 33.4 | 744 | 33.44 | +0.95 | +175.93 | 0 | 0 |
| 2025/02/21 | 137.5 | -1.5 | -1.08 | 252 | 3,471.64 | 54 | 21.47 | 744.65 | 21.45 | 746.3 | 21.5 | +1.65 | +305.56 | 0 | 0 |
| 2025/02/20 | 139 | -0.5 | -0.36 | 429 | 6,040.3 | 158 | 36.79 | 2,218.4 | 36.73 | 2,223.9 | 36.82 | +5.5 | +348.1 | 0 | 0 |
| 2025/02/19 | 139.5 | -1.5 | -1.06 | 361 | 5,079.98 | 117 | 32.45 | 1,649.7 | 32.47 | 1,649.95 | 32.48 | +0.25 | +21.37 | 0 | 0 |
| 2025/02/18 | 141 | +4 | +2.92 | 551 | 7,688.23 | 187 | 33.95 | 2,597.35 | 33.78 | 2,623.95 | 34.13 | +26.6 | +1,422.46 | 0 | 0 |
| 2025/02/17 | 137 | +0.5 | +0.37 | 395 | 5,399.3 | 98 | 24.81 | 1,336.25 | 24.75 | 1,342.95 | 24.87 | +6.7 | +683.67 | 0 | 0 |
| 2025/02/14 | 136.5 | -5 | -3.53 | 649 | 8,943.21 | 97 | 14.95 | 1,342.45 | 15.01 | 1,340.65 | 14.99 | -1.8 | -185.57 | 0 | 0 |
| 2025/02/13 | 141.5 | +1.5 | +1.07 | 290 | 4,081.45 | 63 | 21.7 | 884.35 | 21.67 | 886.05 | 21.71 | +1.7 | +269.84 | 0 | 0 |
| 2025/02/12 | 140 | -3 | -2.1 | 709 | 9,953.22 | 239 | 33.69 | 3,355.95 | 33.72 | 3,361.95 | 33.78 | +6 | +251.05 | 0 | 0 |
| 2025/02/11 | 143 | +3.5 | +2.51 | 675 | 9,561.02 | 262 | 38.83 | 3,709.3 | 38.8 | 3,717.4 | 38.88 | +8.1 | +309.16 | 0 | 0 |
| 2025/02/10 | 139.5 | -3.5 | -2.45 | 616 | 8,623.45 | 235 | 38.12 | 3,291.5 | 38.17 | 3,295.8 | 38.22 | +4.3 | +182.98 | 0 | 0 |
| 2025/02/07 | 143 | +3.5 | +2.51 | 1,613 | 23,132.6 | 709 | 43.96 | 10,144.85 | 43.86 | 10,164.7 | 43.94 | +19.85 | +279.97 | 0 | 0 |
| 2025/02/06 | 139.5 | +0 | +0 | 911 | 12,678.99 | 430 | 47.2 | 5,981.85 | 47.18 | 5,989.25 | 47.24 | +7.4 | +172.09 | 0 | 0 |
| 2025/02/05 | 139.5 | +10 | +7.72 | 1,875 | 25,941 | 761 | 40.6 | 10,469 | 40.36 | 10,548.25 | 40.66 | +79.25 | +1,041.39 | 1 | 0.05 |
| 2025/02/04 | 129.5 | -3 | -2.26 | 632 | 8,179.5 | 244 | 38.63 | 3,161.3 | 38.65 | 3,170.5 | 38.76 | +9.2 | +377.05 | 0 | 0 |
| 2025/02/03 | 132.5 | +4.5 | +3.52 | 1,010 | 13,161.25 | 427 | 42.29 | 5,554.05 | 42.2 | 5,573.1 | 42.34 | +19.05 | +446.14 | 2 | 0.2 |
| 2025/01/22 | 128 | -3 | -2.29 | 1,263 | 16,121.64 | 584 | 46.25 | 7,448.05 | 46.2 | 7,487.5 | 46.44 | +39.45 | +675.51 | 3 | 0.24 |
| 2025/01/21 | 131 | -3.5 | -2.6 | 1,572 | 20,544.29 | 725 | 46.13 | 9,487.7 | 46.18 | 9,485.75 | 46.17 | -1.95 | -26.9 | 1 | 0.06 |
| 2025/01/20 | 134.5 | +10.5 | +8.47 | 2,775 | 36,778.18 | 1,250 | 45.04 | 16,452.9 | 44.74 | 16,577.15 | 45.07 | +124.25 | +994 | 2 | 0.07 |
| 2025/01/17 | 124 | -5.5 | -4.25 | 1,159 | 14,550.14 | 516 | 44.5 | 6,497.65 | 44.66 | 6,477.95 | 44.52 | -19.7 | -381.78 | 1 | 0.09 |
| 2025/01/16 | 129.5 | +0.5 | +0.39 | 5,768 | 75,803.8 | 4,214 | 73.06 | 55,356.15 | 73.03 | 55,377.5 | 73.05 | +21.35 | +50.66 | 4 | 0.07 |
| 2025/01/15 | 129 | +11.5 | +9.79 | 2,111 | 26,501.3 | 1,005 | 47.6 | 12,452.05 | 46.99 | 12,569.55 | 47.43 | +117.5 | +1,169.15 | 2 | 0.09 |
| 2025/01/14 | 117.5 | +6 | +5.38 | 1,576 | 18,735.09 | 827 | 52.47 | 9,798.7 | 52.3 | 9,825.75 | 52.45 | +27.05 | +327.09 | 5 | 0.32 |
| 2025/01/13 | 111.5 | -9.5 | -7.85 | 1,785 | 20,823.93 | 925 | 51.82 | 10,830.95 | 52.01 | 10,832.25 | 52.02 | +1.3 | +14.05 | 3 | 0.17 |
| 2025/01/10 | 121 | +11 | +10 | 849 | 10,180.19 | 242 | 28.49 | 2,892.1 | 28.41 | 2,906.25 | 28.55 | +14.15 | +584.71 | 0 | 0 |
| 2025/01/09 | 110 | -0.5 | -0.45 | 516 | 5,847.12 | 249 | 48.29 | 2,830.35 | 48.41 | 2,833.1 | 48.45 | +2.75 | +110.44 | 0 | 0 |
| 2025/01/08 | 110.5 | -2.5 | -2.21 | 53 | 592.68 | 4 | 7.52 | 44.7 | 7.54 | 44.7 | 7.54 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 113 | -0.5 | -0.44 | 59 | 667.47 | 21 | 35.51 | 237.05 | 35.51 | 237.65 | 35.6 | +0.6 | +285.71 | 0 | 0 |
| 2025/01/06 | 113.5 | +2.5 | +2.25 | 163 | 1,838.36 | 59 | 36.22 | 663.9 | 36.11 | 670.8 | 36.49 | +6.9 | +1,169.49 | 0 | 0 |
| 2025/01/03 | 111 | -4 | -3.48 | 125 | 1,404.05 | 18 | 14.41 | 203.45 | 14.49 | 203.25 | 14.48 | -0.2 | -111.11 | 0 | 0 |
| 2025/01/02 | 115 | +0.5 | +0.44 | 78 | 897.25 | 18 | 23.12 | 206.9 | 23.06 | 207.85 | 23.17 | +0.95 | +527.78 | 0 | 0 |
| 2024/12/31 | 114.5 | -1.5 | -1.29 | 52 | 599.67 | 16 | 30.48 | 182.45 | 30.43 | 183 | 30.52 | +0.55 | +343.75 | 0 | 0 |
| 2024/12/30 | 116 | -1.5 | -1.28 | 95 | 1,094.65 | 34 | 35.84 | 391 | 35.72 | 393.65 | 35.96 | +2.65 | +779.41 | 0 | 0 |
| 2024/12/27 | 117.5 | -3.5 | -2.89 | 57 | 673.16 | 15 | 26.39 | 177.7 | 26.4 | 177.8 | 26.41 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/26 | 121 | +3.5 | +2.98 | 151 | 1,818.74 | 57 | 37.67 | 682.2 | 37.51 | 687.95 | 37.83 | +5.75 | +1,008.77 | 0 | 0 |
| 2024/12/25 | 117.5 | -0.5 | -0.42 | 58 | 680.71 | 9 | 15.54 | 105.85 | 15.55 | 106 | 15.57 | +0.15 | +166.67 | 0 | 0 |
| 2024/12/24 | 118 | +0.5 | +0.43 | 115 | 1,359.91 | 54 | 46.88 | 636.65 | 46.82 | 637.8 | 46.9 | +1.15 | +212.96 | 0 | 0 |
| 2024/12/23 | 117.5 | +5 | +4.44 | 177 | 2,053.82 | 66 | 37.32 | 761.95 | 37.1 | 767.8 | 37.38 | +5.85 | +886.36 | 0 | 0 |
| 2024/12/20 | 112.5 | +0 | +0 | 125 | 1,412.63 | 25 | 19.97 | 281.05 | 19.9 | 282.5 | 20 | +1.45 | +580 | 0 | 0 |
| 2024/12/19 | 112.5 | -2 | -1.75 | 119 | 1,343.98 | 45 | 37.76 | 507.95 | 37.79 | 508.05 | 37.8 | +0.1 | +22.22 | 0 | 0 |
| 2024/12/18 | 114.5 | +1.5 | +1.33 | 96 | 1,097.87 | 25 | 26 | 283.55 | 25.83 | 285.15 | 25.97 | +1.6 | +640 | 0 | 0 |
| 2024/12/17 | 113 | +3 | +2.73 | 238 | 2,695.72 | 89 | 37.37 | 1,006.7 | 37.34 | 1,013.8 | 37.61 | +7.1 | +797.75 | 0 | 0 |
| 2024/12/16 | 110 | -2 | -1.79 | 201 | 2,215.66 | 44 | 21.92 | 486.4 | 21.95 | 487.9 | 22.02 | +1.5 | +340.91 | 0 | 0 |
| 2024/12/13 | 112 | -6 | -5.08 | 358 | 4,042.68 | 94 | 26.28 | 1,060.35 | 26.23 | 1,067.25 | 26.4 | +6.9 | +734.04 | 0 | 0 |
| 2024/12/12 | 118 | -1.5 | -1.26 | 122 | 1,456.31 | 16 | 13.09 | 191.3 | 13.14 | 191.1 | 13.12 | -0.2 | -125 | 0 | 0 |
| 2024/12/11 | 119.5 | -3.5 | -2.85 | 158 | 1,889.86 | 18 | 11.43 | 216.35 | 11.45 | 215.95 | 11.43 | -0.4 | -222.22 | 0 | 0 |
| 2024/12/10 | 123 | -0.5 | -0.4 | 78 | 956.11 | 18 | 23.09 | 220.75 | 23.09 | 221.3 | 23.15 | +0.55 | +305.56 | 0 | 0 |
| 2024/12/09 | 123.5 | -2 | -1.59 | 121 | 1,500.3 | 14 | 11.59 | 174.15 | 11.61 | 174.6 | 11.64 | +0.45 | +321.43 | 0 | 0 |
| 2024/12/06 | 125.5 | -2 | -1.57 | 152 | 1,920.42 | 36 | 23.76 | 455.85 | 23.74 | 456.85 | 23.79 | +1 | +277.78 | 0 | 0 |
| 2024/12/05 | 127.5 | -2 | -1.54 | 154 | 1,989.36 | 49 | 31.72 | 631.25 | 31.73 | 631.8 | 31.76 | +0.55 | +112.24 | 0 | 0 |
| 2024/12/04 | 129.5 | +3.5 | +2.78 | 194 | 2,484.48 | 48 | 24.81 | 614.8 | 24.75 | 617.75 | 24.86 | +2.95 | +614.58 | 0 | 0 |
| 2024/12/03 | 126 | +2.5 | +2.02 | 255 | 3,209.44 | 84 | 32.97 | 1,057.6 | 32.95 | 1,058.2 | 32.97 | +0.6 | +71.43 | 1 | 0.39 |
| 2024/12/02 | 123.5 | -0.5 | -0.4 | 244 | 3,057.67 | 90 | 36.9 | 1,129.5 | 36.94 | 1,133.6 | 37.07 | +4.1 | +455.56 | 0 | 0 |
| 2024/11/29 | 124 | +0 | +0 | 213 | 2,662 | 49 | 22.99 | 631.25 | 23.71 | 631.8 | 23.73 | +0.55 | +112.24 | 0 | 0 |
| 2024/11/28 | 124 | -6 | -4.62 | 249 | 3,132.73 | 64 | 25.73 | 804.25 | 25.67 | 814.7 | 26.01 | +10.45 | +1,632.81 | 0 | 0 |
| 2024/11/27 | 130 | -1 | -0.76 | 107 | 1,403.7 | 33 | 30.85 | 433.55 | 30.89 | 434.95 | 30.99 | +1.4 | +424.24 | 0 | 0 |
| 2024/11/26 | 131 | +1 | +0.77 | 529 | 6,967.69 | 211 | 39.92 | 2,764.25 | 39.67 | 2,798.3 | 40.16 | +34.05 | +1,613.74 | 0 | 0 |
| 2024/11/25 | 130 | -4 | -2.99 | 1,405 | 18,318.21 | 14 | 1 | 187.15 | 1.02 | 187.45 | 1.02 | +0.3 | +214.29 | 0 | 0 |
| 2024/11/22 | 134 | +0.5 | +0.37 | 171 | 2,329.83 | 58 | 33.83 | 785.55 | 33.72 | 792.3 | 34.01 | +6.75 | +1,163.79 | 0 | 0 |
| 2024/11/21 | 133.5 | +1.5 | +1.14 | 123 | 1,636.42 | 26 | 21.07 | 344.2 | 21.03 | 345.95 | 21.14 | +1.75 | +673.08 | 0 | 0 |
| 2024/11/20 | 132 | -2 | -1.49 | 112 | 1,479.9 | 31 | 27.69 | 410.55 | 27.74 | 411 | 27.77 | +0.45 | +145.16 | 0 | 0 |
| 2024/11/19 | 134 | +1 | +0.75 | 108 | 1,449.29 | 27 | 25.05 | 363 | 25.05 | 363.25 | 25.06 | +0.25 | +92.59 | 0 | 0 |
| 2024/11/18 | 133 | -5 | -3.62 | 182 | 2,440.29 | 46 | 25.29 | 618.6 | 25.35 | 617.9 | 25.32 | -0.7 | -152.17 | 0 | 0 |
| 2024/11/15 | 138 | +2.5 | +1.85 | 356 | 4,918.26 | 111 | 31.17 | 1,529.2 | 31.09 | 1,533.05 | 31.17 | +3.85 | +346.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
