3454
92.3
TWD+0.40 (0.44%)
2025.09.12收盤
晶睿－現股當沖
晶睿最新現股當沖狀況
整理晶睿最新(2025/09/11) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的9.8%。當日現股當沖之總損益為+2,400元、每張平均損益則為+89元。
開盤價
92.1
收盤價
92.3
當日範圍
92.1 - 93.4
成交張數
91
開盤價(昨)
94.9
收盤價(昨)
91.9
昨日範圍
91.8 - 95.2
成交張數(昨)
276
成交金額
842.30萬
成交金額(昨)
2572.57萬
52週範圍
91.9 - 152.5
發行股數
8657萬
市值
80億
現股當沖－歷史逐日資訊
開盤價
92.1
收盤價
92.3
成交張數
91
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 91.9 | -3.2 | -3.36 | 276 | 2,568.72 | 27 | 9.8 | 251.42 | 9.79 | 251.66 | 9.8 | +0.24 | +88.89 | 0 | 0 |
| 2025/09/10 | 95.1 | -1.8 | -1.86 | 229 | 2,181.71 | 21 | 9.19 | 201.39 | 9.23 | 200.96 | 9.21 | -0.43 | -204.76 | 0 | 0 |
| 2025/09/09 | 96.9 | +1 | +1.04 | 253 | 2,445.33 | 68 | 26.88 | 654.41 | 26.76 | 658.26 | 26.92 | +3.85 | +566.18 | 0 | 0 |
| 2025/09/08 | 95.9 | -0.6 | -0.62 | 93 | 898.25 | 14 | 15.01 | 135.13 | 15.04 | 135.01 | 15.03 | -0.12 | -85.71 | 0 | 0 |
| 2025/09/05 | 96.5 | +0.2 | +0.21 | 65 | 628.42 | 7 | 10.7 | 67.14 | 10.68 | 67.34 | 10.72 | +0.2 | +285.71 | 0 | 0 |
| 2025/09/04 | 96.3 | +0.8 | +0.84 | 110 | 1,060.46 | 11 | 9.98 | 105.71 | 9.97 | 106.1 | 10.01 | +0.39 | +354.55 | 0 | 0 |
| 2025/09/03 | 95.5 | +1.2 | +1.27 | 54 | 515.12 | 10 | 18.53 | 95.39 | 18.52 | 95.43 | 18.53 | +0.04 | +40 | 0 | 0 |
| 2025/09/02 | 94.3 | -1.5 | -1.57 | 85 | 811.83 | 21 | 24.61 | 200.11 | 24.65 | 200.34 | 24.68 | +0.23 | +109.52 | 0 | 0 |
| 2025/09/01 | 95.8 | -2 | -2.04 | 83 | 803.15 | 15 | 18.07 | 144.91 | 18.04 | 146.49 | 18.24 | +1.58 | +1,053.33 | 0 | 0 |
| 2025/08/29 | 97.8 | -1.7 | -1.71 | 113 | 1,109.33 | 15 | 13.31 | 147.7 | 13.31 | 148.25 | 13.36 | +0.55 | +366.67 | 0 | 0 |
| 2025/08/28 | 99.5 | +0.6 | +0.61 | 135 | 1,346.37 | 20 | 14.85 | 199.69 | 14.83 | 199.49 | 14.82 | -0.2 | -100 | 0 | 0 |
| 2025/08/27 | 98.9 | +1.9 | +1.96 | 158 | 1,554.34 | 13 | 8.24 | 128.04 | 8.24 | 128.36 | 8.26 | +0.32 | +246.15 | 0 | 0 |
| 2025/08/26 | 97 | +0.2 | +0.21 | 72 | 695.76 | 5 | 6.96 | 48.38 | 6.95 | 48.61 | 6.99 | +0.23 | +460 | 0 | 0 |
| 2025/08/25 | 96.8 | +1.8 | +1.89 | 112 | 1,084.8 | 15 | 13.37 | 144.72 | 13.34 | 145.3 | 13.39 | +0.58 | +386.67 | 0 | 0 |
| 2025/08/22 | 95 | -1 | -1.04 | 83 | 791.08 | 19 | 22.96 | 182 | 23.01 | 181.94 | 23 | -0.06 | -31.58 | 0 | 0 |
| 2025/08/21 | 96 | +1.4 | +1.48 | 72 | 695.11 | 8 | 11.04 | 76.63 | 11.02 | 76.86 | 11.06 | +0.23 | +287.5 | 0 | 0 |
| 2025/08/20 | 94.6 | -1.7 | -1.77 | 163 | 1,550.02 | 63 | 38.73 | 599.7 | 38.69 | 600.91 | 38.77 | +1.21 | +192.06 | 0 | 0 |
| 2025/08/19 | 96.3 | -1.3 | -1.33 | 98 | 950.23 | 26 | 26.6 | 252.92 | 26.62 | 253.12 | 26.64 | +0.2 | +76.92 | 0 | 0 |
| 2025/08/18 | 97.6 | +1.4 | +1.46 | 176 | 1,712.7 | 41 | 23.27 | 397.37 | 23.2 | 399.22 | 23.31 | +1.85 | +451.22 | 0 | 0 |
| 2025/08/15 | 96.2 | +0.9 | +0.94 | 153 | 1,465.62 | 41 | 26.86 | 393.93 | 26.88 | 393.41 | 26.84 | -0.52 | -126.83 | 0 | 0 |
| 2025/08/14 | 95.3 | +0.9 | +0.95 | 143 | 1,363.98 | 41 | 28.73 | 391.16 | 28.68 | 391.85 | 28.73 | +0.69 | +168.29 | 0 | 0 |
| 2025/08/13 | 94.4 | -0.1 | -0.11 | 223 | 2,129.9 | 66 | 29.66 | 631.6 | 29.65 | 631.06 | 29.63 | -0.54 | -81.82 | 0 | 0 |
| 2025/08/12 | 94.5 | +1.2 | +1.29 | 132 | 1,242.84 | 16 | 12.16 | 150.63 | 12.12 | 151.04 | 12.15 | +0.41 | +256.25 | 0 | 0 |
| 2025/08/11 | 93.3 | -0.8 | -0.85 | 141 | 1,325.3 | 34 | 24.03 | 318.92 | 24.06 | 319.01 | 24.07 | +0.09 | +26.47 | 0 | 0 |
| 2025/08/08 | 94.1 | +0 | +0 | 103 | 968.56 | 19 | 18.48 | 179.21 | 18.5 | 179.45 | 18.53 | +0.24 | +126.32 | 0 | 0 |
| 2025/08/07 | 94.1 | +0.1 | +0.11 | 98 | 922.34 | 23 | 23.5 | 216.78 | 23.5 | 216.92 | 23.52 | +0.14 | +60.87 | 0 | 0 |
| 2025/08/06 | 94 | -0.9 | -0.95 | 96 | 903.54 | 7 | 7.3 | 65.98 | 7.3 | 66.05 | 7.31 | +0.07 | +100 | 0 | 0 |
| 2025/08/05 | 94.9 | +0.7 | +0.74 | 243 | 2,306.57 | 37 | 15.24 | 350.88 | 15.21 | 351.27 | 15.23 | +0.39 | +105.41 | 0 | 0 |
| 2025/08/04 | 94.2 | +0.4 | +0.43 | 189 | 1,769.24 | 60 | 31.79 | 561.13 | 31.72 | 563.08 | 31.83 | +1.95 | +325 | 0 | 0 |
| 2025/08/01 | 93.8 | +0.1 | +0.11 | 254 | 2,369.57 | 74 | 29.14 | 688.16 | 29.04 | 690.01 | 29.12 | +1.85 | +250 | 0 | 0 |
| 2025/07/31 | 93.7 | -1.8 | -1.88 | 502 | 4,717.31 | 67 | 13.36 | 631.08 | 13.38 | 629.84 | 13.35 | -1.24 | -185.07 | 2 | 0.4 |
| 2025/07/30 | 95.5 | -11 | -8.35 | 1,037 | 10,017.84 | 121 | 11.67 | 1,174.75 | 11.73 | 1,166.51 | 11.64 | -8.24 | -680.99 | 2 | 0.19 |
| 2025/07/29 | 106.5 | -0.5 | -0.47 | 109 | 1,159.49 | 12 | 11.01 | 127.75 | 11.02 | 127.8 | 11.02 | +0.05 | +41.67 | 0 | 0 |
| 2025/07/28 | 107 | +0.5 | +1.42 | 73 | 775.57 | 5 | 6.89 | 53.3 | 6.87 | 53.55 | 6.9 | +0.25 | +500 | 0 | 0 |
| 2025/07/25 | 105.5 | -1.5 | -2.31 | 138 | 1,453.8 | 15 | 11 | 160.3 | 11.03 | 160.25 | 11.02 | -0.05 | -33.33 | 0 | 0 |
| 2025/07/24 | 108 | +1.5 | +1.41 | 90 | 962.7 | 19 | 21.15 | 203.05 | 21.09 | 204 | 21.19 | +0.95 | +500 | 0 | 0 |
| 2025/07/23 | 106.5 | +4.5 | +4.41 | 200 | 2,113.67 | 34 | 17.03 | 358.8 | 16.98 | 359.75 | 17.02 | +0.95 | +279.41 | 0 | 0 |
| 2025/07/22 | 102 | -3.5 | -3.32 | 256 | 2,651.8 | 47 | 18.35 | 484.95 | 18.29 | 489.2 | 18.45 | +4.25 | +904.26 | 0 | 0 |
| 2025/07/21 | 105.5 | +0 | +0 | 118 | 1,251.16 | 17 | 14.38 | 179.55 | 14.35 | 180.55 | 14.43 | +1 | +588.24 | 0 | 0 |
| 2025/07/18 | 105.5 | -1 | -0.94 | 136 | 1,453.8 | 29 | 21.27 | 308.55 | 21.22 | 310.3 | 21.34 | +1.75 | +603.45 | 0 | 0 |
| 2025/07/17 | 106.5 | +1.5 | +1.43 | 153 | 1,632.1 | 42 | 27.46 | 447.25 | 27.4 | 448.6 | 27.49 | +1.35 | +321.43 | 0 | 0 |
| 2025/07/16 | 105 | +0 | +0 | 124 | 1,311.6 | 28 | 22.58 | 295.95 | 22.56 | 297.6 | 22.69 | +1.65 | +589.29 | 0 | 0 |
| 2025/07/15 | 105 | +1 | +0.96 | 79 | 825.27 | 26 | 33.09 | 272.55 | 33.03 | 273.6 | 33.15 | +1.05 | +403.85 | 0 | 0 |
| 2025/07/14 | 104 | -2.5 | -2.35 | 102 | 1,071.36 | 31 | 30.39 | 325.9 | 30.42 | 325.9 | 30.42 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 106.5 | +0.5 | +0.47 | 99 | 1,064.96 | 26 | 26.17 | 277.6 | 26.07 | 278.35 | 26.14 | +0.75 | +288.46 | 0 | 0 |
| 2025/07/10 | 106 | +0 | +0 | 67 | 719.69 | 11 | 16.31 | 117.3 | 16.3 | 117.1 | 16.27 | -0.2 | -181.82 | 0 | 0 |
| 2025/07/09 | 106 | +2 | +1.92 | 135 | 1,438.97 | 37 | 27.35 | 393.1 | 27.32 | 393.6 | 27.35 | +0.5 | +135.14 | 0 | 0 |
| 2025/07/08 | 104 | -2 | -1.89 | 135 | 1,414.53 | 49 | 36.27 | 513.95 | 36.33 | 514.6 | 36.38 | +0.65 | +132.65 | 0 | 0 |
| 2025/07/07 | 106 | -2 | -1.85 | 88 | 934.01 | 25 | 28.55 | 266.95 | 28.58 | 266.9 | 28.58 | -0.05 | -20 | 0 | 0 |
| 2025/07/04 | 108 | -2.5 | -2.26 | 129 | 1,403.77 | 46 | 35.75 | 502.7 | 35.81 | 501.8 | 35.75 | -0.9 | -195.65 | 0 | 0 |
| 2025/07/03 | 110.5 | +0 | +0 | 161 | 1,785.96 | 38 | 23.6 | 421.5 | 23.6 | 422.4 | 23.65 | +0.9 | +236.84 | 1 | 0.62 |
| 2025/07/02 | 110.5 | +0 | +0 | 134 | 1,495.71 | 48 | 35.83 | 535.65 | 35.81 | 536.65 | 35.88 | +1 | +208.33 | 1 | 0.75 |
| 2025/07/01 | 110.5 | +1.5 | +1.38 | 289 | 3,228.06 | 105 | 36.33 | 1,171.55 | 36.29 | 1,171 | 36.28 | -0.55 | -52.38 | 0 | 0 |
| 2025/06/30 | 109 | +0 | +0 | 112 | 1,229.98 | 39 | 34.9 | 429.2 | 34.89 | 429.55 | 34.92 | +0.35 | +89.74 | 0 | 0 |
| 2025/06/27 | 109 | -0.5 | -0.46 | 159 | 1,738.17 | 55 | 34.6 | 601.15 | 34.59 | 602.2 | 34.65 | +1.05 | +190.91 | 0 | 0 |
| 2025/06/26 | 109.5 | +2 | +1.86 | 151 | 1,654.91 | 40 | 26.5 | 437.5 | 26.44 | 437.85 | 26.46 | +0.35 | +87.5 | 0 | 0 |
| 2025/06/25 | 107.5 | -1 | -0.92 | 78 | 847.06 | 9 | 11.53 | 88.47 | 10.44 | 88.38 | 10.43 | -0.09 | -100 | 0 | 0 |
| 2025/06/24 | 108.5 | +5 | +4.83 | 327 | 3,559.67 | 95 | 29.09 | 1,029.8 | 28.93 | 1,036.6 | 29.12 | +6.8 | +715.79 | 0 | 0 |
| 2025/06/23 | 103.5 | -2 | -1.9 | 126 | 1,302.15 | 42 | 33.36 | 434.75 | 33.39 | 435.45 | 33.44 | +0.7 | +166.67 | 0 | 0 |
| 2025/06/20 | 105.5 | +1 | +0.96 | 226 | 2,364.52 | 97 | 42.98 | 1,011.25 | 42.77 | 1,019.45 | 43.11 | +8.2 | +845.36 | 5 | 2.22 |
| 2025/06/19 | 104.5 | -2 | -1.88 | 103 | 1,085.31 | 26 | 25.17 | 273.85 | 25.23 | 273.35 | 25.19 | -0.5 | -192.31 | 0 | 0 |
| 2025/06/18 | 106.5 | -0.5 | -0.47 | 137 | 1,469.43 | 35 | 25.51 | 374.55 | 25.49 | 375.2 | 25.53 | +0.65 | +185.71 | 0 | 0 |
| 2025/06/17 | 107 | +2 | +1.9 | 306 | 3,269.19 | 109 | 35.68 | 1,165.55 | 35.65 | 1,167.45 | 35.71 | +1.9 | +174.31 | 0 | 0 |
| 2025/06/16 | 105 | +0.5 | +0.48 | 149 | 1,541.99 | 54 | 36.25 | 556.8 | 36.11 | 560.6 | 36.36 | +3.8 | +703.7 | 0 | 0 |
| 2025/06/13 | 104.5 | -5 | -4.57 | 285 | 3,022.21 | 40 | 14.03 | 426.1 | 14.1 | 425.65 | 14.08 | -0.45 | -112.5 | 0 | 0 |
| 2025/06/12 | 109.5 | -0.5 | -0.45 | 157 | 1,718.85 | 61 | 38.92 | 668.75 | 38.91 | 669.65 | 38.96 | +0.9 | +147.54 | 1 | 0.64 |
| 2025/06/11 | 110 | +1 | +0.92 | 154 | 1,693.47 | 48 | 31.26 | 529.15 | 31.25 | 530.8 | 31.34 | +1.65 | +343.75 | 0 | 0 |
| 2025/06/10 | 109 | +0.5 | +0.46 | 150 | 1,648.62 | 38 | 25.26 | 415.95 | 25.23 | 417 | 25.29 | +1.05 | +276.32 | 0 | 0 |
| 2025/06/09 | 108.5 | +0 | +0 | 112 | 1,204.14 | 44 | 39.42 | 474.9 | 39.44 | 475.4 | 39.48 | +0.5 | +113.64 | 0 | 0 |
| 2025/06/06 | 108.5 | +0 | +0 | 102 | 1,101.25 | 28 | 27.51 | 302.55 | 27.47 | 303.7 | 27.58 | +1.15 | +410.71 | 0 | 0 |
| 2025/06/05 | 108.5 | -0.5 | -0.46 | 120 | 1,307.96 | 28 | 23.38 | 306 | 23.4 | 306 | 23.4 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 109 | +1.5 | +1.4 | 86 | 936.42 | 25 | 29.2 | 273.05 | 29.16 | 273.65 | 29.22 | +0.6 | +240 | 0 | 0 |
| 2025/06/03 | 107.5 | +2 | +1.9 | 112 | 1,208.09 | 40 | 35.59 | 430.1 | 35.6 | 430.7 | 35.65 | +0.6 | +150 | 0 | 0 |
| 2025/06/02 | 105.5 | -5 | -4.52 | 192 | 2,047.61 | 53 | 27.61 | 564.55 | 27.57 | 567.85 | 27.73 | +3.3 | +622.64 | 0 | 0 |
| 2025/05/29 | 110.5 | +0.5 | +0.45 | 71 | 780.33 | 14 | 19.83 | 154.5 | 19.8 | 154.85 | 19.84 | +0.35 | +250 | 0 | 0 |
| 2025/05/28 | 110 | +1 | +0.92 | 93 | 1,028.26 | 24 | 25.83 | 265.1 | 25.78 | 266.45 | 25.91 | +1.35 | +562.5 | 0 | 0 |
| 2025/05/27 | 109 | -2.5 | -2.24 | 225 | 2,483.31 | 65 | 28.87 | 718.5 | 28.93 | 717.8 | 28.91 | -0.7 | -107.69 | 0 | 0 |
| 2025/05/26 | 111.5 | -1 | -0.89 | 170 | 1,905.65 | 60 | 35.27 | 672.05 | 35.27 | 673.4 | 35.34 | +1.35 | +225 | 0 | 0 |
| 2025/05/23 | 112.5 | +0 | +0 | 164 | 1,844.91 | 62 | 37.91 | 700.6 | 37.97 | 700 | 37.94 | -0.6 | -96.77 | 0 | 0 |
| 2025/05/22 | 112.5 | -3.5 | -3.02 | 189 | 2,141.67 | 47 | 24.82 | 532.25 | 24.85 | 532.05 | 24.84 | -0.2 | -42.55 | 0 | 0 |
| 2025/05/21 | 116 | +2.5 | +2.2 | 265 | 3,068.58 | 81 | 30.51 | 931.7 | 30.36 | 937.3 | 30.55 | +5.6 | +691.36 | 0 | 0 |
| 2025/05/20 | 113.5 | +2 | +1.79 | 188 | 2,138.72 | 71 | 37.74 | 808.05 | 37.78 | 808.1 | 37.78 | +0.05 | +7.04 | 0 | 0 |
| 2025/05/19 | 111.5 | -5 | -4.29 | 300 | 3,407.45 | 52 | 17.35 | 591.75 | 17.37 | 588.85 | 17.28 | -2.9 | -557.69 | 0 | 0 |
| 2025/05/16 | 116.5 | +2 | +1.75 | 219 | 2,552.56 | 65 | 29.65 | 756.8 | 29.65 | 756.6 | 29.64 | -0.2 | -30.77 | 0 | 0 |
| 2025/05/15 | 114.5 | -2 | -1.72 | 428 | 4,965.48 | 140 | 32.73 | 1,628.25 | 32.79 | 1,631.2 | 32.85 | +2.95 | +210.71 | 0 | 0 |
| 2025/05/14 | 116.5 | +1 | +0.87 | 276 | 3,215.22 | 72 | 26.09 | 837.75 | 26.06 | 839.7 | 26.12 | +1.95 | +270.83 | 0 | 0 |
| 2025/05/13 | 115.5 | +0.5 | +0.43 | 506 | 5,959.55 | 234 | 46.25 | 2,762.7 | 46.36 | 2,749 | 46.13 | -13.7 | -585.47 | 0 | 0 |
| 2025/05/12 | 115 | +0.5 | +0.44 | 199 | 2,290.13 | 44 | 22.13 | 505.8 | 22.09 | 506.8 | 22.13 | +1 | +227.27 | 0 | 0 |
| 2025/05/09 | 114.5 | -0.5 | -0.43 | 222 | 2,530.61 | 76 | 34.24 | 866.25 | 34.23 | 870.95 | 34.42 | +4.7 | +618.42 | 0 | 0 |
| 2025/05/08 | 115 | +2 | +1.77 | 333 | 3,844.64 | 132 | 39.66 | 1,524.95 | 39.66 | 1,525.4 | 39.68 | +0.45 | +34.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
