3454
99.2
TWD+0.20 (0.20%)
2026.02.06收盤
晶睿－現股當沖
晶睿最新現股當沖狀況
整理晶睿最新(2026/02/05) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的6.35%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
99.1
收盤價
99.2
當日範圍
99 - 99.2
成交張數
136
開盤價(昨)
99
收盤價(昨)
99
昨日範圍
99 - 99.1
成交張數(昨)
94
成交金額
1347.25萬
成交金額(昨)
931.16萬
52週範圍
78 - 152.5
發行股數
8657萬
市值
86億
現股當沖－歷史逐日資訊
開盤價
99.1
收盤價
99.2
成交張數
136
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 99 | +0 | +0 | 94 | 935.4 | 6 | 6.35 | 59.44 | 6.35 | 59.44 | 6.35 | +0 | +0 | 0 | 0 |
| 2026/02/04 | 99 | +0 | +0 | 59 | 589.19 | 1 | 1.68 | 9.92 | 1.68 | 9.9 | 1.68 | -0.02 | -200 | 0 | 0 |
| 2026/02/03 | 99 | +0 | +0 | 69 | 683.08 | 6 | 8.7 | 59.45 | 8.7 | 59.42 | 8.7 | -0.03 | -50 | 0 | 0 |
| 2026/02/02 | 99 | -0.1 | -0.1 | 133 | 1,312.72 | 4 | 3.02 | 39.6 | 3.02 | 39.6 | 3.02 | +0 | +0 | 0 | 0 |
| 2026/01/30 | 99.1 | +0.1 | +0.1 | 179 | 1,769.88 | 25 | 13.99 | 247.61 | 13.99 | 247.44 | 13.98 | -0.17 | -68 | 0 | 0 |
| 2026/01/29 | 99 | +0 | +0 | 251 | 2,483.69 | 11 | 4.39 | 108.93 | 4.39 | 108.92 | 4.39 | -0.01 | -9.09 | 0 | 0 |
| 2026/01/28 | 99 | -0.1 | -0.1 | 95 | 944.88 | 6 | 6.29 | 59.44 | 6.29 | 59.41 | 6.29 | -0.03 | -50 | 0 | 0 |
| 2026/01/27 | 99.1 | +0.1 | +0.1 | 80 | 796.68 | 1 | 1.24 | 9.91 | 1.24 | 9.91 | 1.24 | +0 | +0 | 0 | 0 |
| 2026/01/26 | 99 | +0 | +0 | 88 | 873.99 | 4 | 4.53 | 39.64 | 4.54 | 39.61 | 4.53 | -0.03 | -75 | 0 | 0 |
| 2026/01/23 | 99 | +0.1 | +0.1 | 208 | 2,056.81 | 8 | 3.85 | 79.26 | 3.85 | 79.23 | 3.85 | -0.03 | -37.5 | 1 | 0.48 |
| 2026/01/22 | 98.9 | +0 | +0 | 267 | 2,636.75 | 35 | 13.13 | 346.46 | 13.14 | 346.23 | 13.13 | -0.23 | -65.71 | 0 | 0 |
| 2026/01/21 | 98.9 | -0.1 | -0.1 | 212 | 2,101.59 | 7 | 3.3 | 69.29 | 3.3 | 69.31 | 3.3 | +0.02 | +28.57 | 0 | 0 |
| 2026/01/20 | 99 | +0 | +0 | 187 | 1,853.13 | 13 | 6.94 | 128.75 | 6.95 | 128.75 | 6.95 | +0 | +0 | 0 | 0 |
| 2026/01/19 | 99 | +0 | +0 | 149 | 1,476.33 | 3 | 2.01 | 29.72 | 2.01 | 29.71 | 2.01 | -0.01 | -33.33 | 0 | 0 |
| 2026/01/16 | 99 | -0.1 | -0.1 | 112 | 1,110.72 | 1 | 0.89 | 9.91 | 0.89 | 9.9 | 0.89 | -0.01 | -100 | 0 | 0 |
| 2026/01/15 | 99.1 | +0.1 | +0.1 | 77 | 766.06 | 7 | 9.05 | 69.36 | 9.05 | 69.3 | 9.05 | -0.06 | -85.71 | 0 | 0 |
| 2026/01/14 | 99 | +0 | +0 | 84 | 835.45 | 7 | 8.3 | 69.36 | 8.3 | 69.36 | 8.3 | +0 | +0 | 0 | 0 |
| 2026/01/13 | 99 | +0.3 | +0.3 | 240 | 2,371.2 | 19 | 7.93 | 187.85 | 7.92 | 188.23 | 7.94 | +0.38 | +200 | 0 | 0 |
| 2026/01/12 | 98.7 | -0.1 | -0.1 | 283 | 2,791.12 | 4 | 1.42 | 39.53 | 1.42 | 39.52 | 1.42 | -0.01 | -25 | 0 | 0 |
| 2026/01/09 | 98.8 | +0 | +0 | 209 | 2,068.51 | 7 | 3.34 | 69.16 | 3.34 | 69.11 | 3.34 | -0.05 | -71.43 | 0 | 0 |
| 2026/01/08 | 98.8 | +0 | +0 | 168 | 1,660.68 | 3 | 1.78 | 29.64 | 1.78 | 29.61 | 1.78 | -0.03 | -100 | 0 | 0 |
| 2026/01/07 | 98.8 | +0.1 | +0.1 | 287 | 2,828.92 | 27 | 9.42 | 266.76 | 9.43 | 266.52 | 9.42 | -0.24 | -88.89 | 0 | 0 |
| 2026/01/06 | 98.7 | -0.1 | -0.1 | 271 | 2,681.34 | 7 | 2.58 | 69.22 | 2.58 | 69.16 | 2.58 | -0.06 | -85.71 | 0 | 0 |
| 2026/01/05 | 98.8 | +0 | +0 | 351 | 3,465.45 | 8 | 2.28 | 79.11 | 2.28 | 79.05 | 2.28 | -0.06 | -75 | 0 | 0 |
| 2026/01/02 | 98.8 | +0 | +0 | 196 | 1,940.37 | 12 | 6.11 | 118.61 | 6.11 | 118.57 | 6.11 | -0.04 | -33.33 | 0 | 0 |
| 2025/12/31 | 98.8 | +0.1 | +0.1 | 231 | 2,284.49 | 6 | 2.59 | 59.28 | 2.59 | 59.22 | 2.59 | -0.06 | -100 | 0 | 0 |
| 2025/12/30 | 98.7 | +0 | +0 | 132 | 1,300.23 | 3 | 2.28 | 29.64 | 2.28 | 29.61 | 2.28 | -0.03 | -100 | 0 | 0 |
| 2025/12/29 | 98.7 | -0.1 | -0.1 | 348 | 3,438.44 | 10 | 2.87 | 98.8 | 2.87 | 98.71 | 2.87 | -0.09 | -90 | 0 | 0 |
| 2025/12/26 | 98.8 | +0.1 | +0.1 | 292 | 2,884.98 | 5 | 1.71 | 49.41 | 1.71 | 49.38 | 1.71 | -0.03 | -60 | 0 | 0 |
| 2025/12/19 | 98.7 | +0 | +0 | 801 | 7,905.58 | 16 | 2 | 157.93 | 2 | 157.88 | 2 | -0.05 | -31.25 | 0 | 0 |
| 2025/12/18 | 98.7 | +0 | +0 | 180 | 1,781.23 | 1 | 0.55 | 9.87 | 0.55 | 9.88 | 0.55 | +0.01 | +100 | 0 | 0 |
| 2025/12/17 | 98.7 | -0.1 | -0.1 | 162 | 1,596.17 | 1 | 0.62 | 9.89 | 0.62 | 9.87 | 0.62 | -0.02 | -200 | 0 | 0 |
| 2025/12/16 | 98.8 | +0.1 | +0.1 | 453 | 4,473.76 | 7 | 1.54 | 69.16 | 1.55 | 69.12 | 1.55 | -0.04 | -57.14 | 0 | 0 |
| 2025/12/15 | 98.7 | +0 | +0 | 321 | 3,173.42 | 12 | 3.73 | 118.51 | 3.73 | 118.46 | 3.73 | -0.05 | -41.67 | 1 | 0.31 |
| 2025/11/26 | 85.7 | +1.1 | +1.3 | 171 | 1,492.69 | 36 | 20.7 | 308.56 | 20.67 | 308.77 | 20.69 | +0.21 | +58.33 | 0 | 0 |
| 2025/11/25 | 84.6 | +0.7 | +0.83 | 99 | 838.52 | 20 | 20.12 | 168.79 | 20.13 | 168.65 | 20.11 | -0.14 | -70 | 0 | 0 |
| 2025/11/24 | 83.9 | +2.3 | +2.82 | 181 | 1,501.19 | 47 | 26 | 390.78 | 26.03 | 389.63 | 25.95 | -1.15 | -244.68 | 0 | 0 |
| 2025/11/21 | 81.6 | +0.4 | +0.49 | 417 | 3,447.58 | 170 | 40.81 | 1,409.33 | 40.88 | 1,408.7 | 40.86 | -0.63 | -37.06 | 0 | 0 |
| 2025/11/20 | 81.2 | +1.8 | +2.27 | 114 | 927.96 | 15 | 13.16 | 121.94 | 13.14 | 122.3 | 13.18 | +0.36 | +240 | 0 | 0 |
| 2025/11/19 | 79.4 | -0.6 | -0.75 | 119 | 947.93 | 20 | 16.87 | 160.85 | 16.97 | 159.94 | 16.87 | -0.91 | -455 | 0 | 0 |
| 2025/11/18 | 80 | +2 | +2.56 | 342 | 2,758.59 | 128 | 37.48 | 1,034.72 | 37.51 | 1,034.62 | 37.51 | -0.1 | -7.81 | 0 | 0 |
| 2025/11/17 | 78 | -1 | -1.27 | 241 | 1,904.91 | 60 | 24.85 | 472.2 | 24.79 | 479.04 | 25.15 | +6.84 | +1,140 | 3 | 1.24 |
| 2025/11/14 | 79 | -1.6 | -1.99 | 81 | 648.68 | 21 | 25.83 | 167.86 | 25.88 | 167.89 | 25.88 | +0.03 | +14.29 | 0 | 0 |
| 2025/11/13 | 80.6 | -0.2 | -0.25 | 48 | 384.63 | 5 | 10.47 | 40.14 | 10.44 | 40.38 | 10.5 | +0.24 | +480 | 0 | 0 |
| 2025/11/12 | 80.8 | +1.3 | +1.64 | 89 | 723.04 | 25 | 28.06 | 202.7 | 28.03 | 203 | 28.08 | +0.3 | +120 | 0 | 0 |
| 2025/11/11 | 79.5 | +0 | +0 | 62 | 496.89 | 6 | 9.61 | 47.7 | 9.6 | 47.76 | 9.61 | +0.06 | +100 | 0 | 0 |
| 2025/11/10 | 79.5 | -1.2 | -1.49 | 89 | 709.26 | 15 | 16.78 | 118.9 | 16.76 | 119.04 | 16.78 | +0.14 | +93.33 | 1 | 1.12 |
| 2025/11/07 | 80.7 | -1.9 | -2.3 | 47 | 380.6 | 7 | 14.88 | 56.56 | 14.86 | 56.75 | 14.91 | +0.19 | +271.43 | 0 | 0 |
| 2025/11/06 | 82.6 | +3.2 | +4.03 | 160 | 1,311.7 | 40 | 24.97 | 326.3 | 24.88 | 327.21 | 24.95 | +0.91 | +227.5 | 0 | 0 |
| 2025/11/05 | 79.4 | -1 | -1.24 | 116 | 917.13 | 20 | 17.28 | 158.44 | 17.28 | 158.77 | 17.31 | +0.33 | +165 | 0 | 0 |
| 2025/11/04 | 80.4 | -2.1 | -2.55 | 150 | 1,215.68 | 10 | 6.67 | 81.4 | 6.7 | 81.7 | 6.72 | +0.3 | +300 | 0 | 0 |
| 2025/11/03 | 82.5 | +0.4 | +0.49 | 172 | 1,406.06 | 46 | 26.76 | 376.19 | 26.75 | 376.54 | 26.78 | +0.35 | +76.09 | 1 | 0.58 |
| 2025/10/31 | 82.1 | -1.2 | -1.44 | 163 | 1,346.92 | 24 | 14.7 | 198.02 | 14.7 | 198.3 | 14.72 | +0.28 | +116.67 | 0 | 0 |
| 2025/10/30 | 83.3 | -1.4 | -1.65 | 240 | 2,035.88 | 54 | 22.49 | 460.95 | 22.64 | 461.14 | 22.65 | +0.19 | +35.19 | 0 | 0 |
| 2025/10/29 | 84.7 | -1.6 | -1.85 | 164 | 1,407.62 | 40 | 24.38 | 344.05 | 24.44 | 342.86 | 24.36 | -1.19 | -297.5 | 0 | 0 |
| 2025/10/28 | 86.3 | -1.5 | -1.71 | 118 | 1,026.45 | 30 | 25.42 | 261.11 | 25.44 | 262.53 | 25.58 | +1.42 | +473.33 | 0 | 0 |
| 2025/10/27 | 87.8 | +0.2 | +0.23 | 114 | 993.44 | 30 | 26.33 | 261.13 | 26.29 | 262.09 | 26.38 | +0.96 | +320 | 0 | 0 |
| 2025/10/23 | 87.6 | -0.6 | -0.68 | 48 | 423.62 | 10 | 20.71 | 87.81 | 20.73 | 87.79 | 20.72 | -0.02 | -20 | 0 | 0 |
| 2025/10/22 | 88.2 | +1.6 | +1.85 | 108 | 952.53 | 22 | 20.35 | 193.01 | 20.26 | 193.99 | 20.37 | +0.98 | +445.45 | 0 | 0 |
| 2025/10/21 | 86.6 | +2.4 | +2.85 | 156 | 1,347.47 | 42 | 26.95 | 360.95 | 26.79 | 362.31 | 26.89 | +1.36 | +323.81 | 0 | 0 |
| 2025/10/20 | 84.2 | -0.9 | -1.06 | 75 | 630.73 | 22 | 29.5 | 186.16 | 29.51 | 186.23 | 29.53 | +0.07 | +31.82 | 0 | 0 |
| 2025/10/17 | 85.1 | -1 | -1.16 | 80 | 684.05 | 15 | 18.77 | 128.49 | 18.78 | 128.45 | 18.78 | -0.04 | -26.67 | 0 | 0 |
| 2025/10/16 | 86.1 | +0.2 | +0.23 | 125 | 1,083.07 | 33 | 26.46 | 286.37 | 26.44 | 286.33 | 26.44 | -0.04 | -12.12 | 0 | 0 |
| 2025/10/15 | 85.9 | +1.9 | +2.26 | 166 | 1,425.6 | 34 | 20.44 | 290.18 | 20.35 | 292.39 | 20.51 | +2.21 | +650 | 0 | 0 |
| 2025/10/14 | 84 | -1.2 | -1.41 | 131 | 1,126.66 | 48 | 36.59 | 413.89 | 36.74 | 412.9 | 36.65 | -0.99 | -206.25 | 0 | 0 |
| 2025/10/13 | 85.2 | -3.1 | -3.51 | 156 | 1,328.21 | 34 | 21.79 | 289.69 | 21.81 | 289.82 | 21.82 | +0.13 | +38.24 | 0 | 0 |
| 2025/10/09 | 88.3 | -0.3 | -0.34 | 60 | 529.01 | 11 | 18.46 | 98 | 18.53 | 97.76 | 18.48 | -0.24 | -218.18 | 0 | 0 |
| 2025/10/08 | 88.6 | -0.7 | -0.78 | 93 | 823.6 | 13 | 14.01 | 115.45 | 14.02 | 115.3 | 14 | -0.15 | -115.38 | 0 | 0 |
| 2025/10/07 | 89.3 | +1 | +1.13 | 130 | 1,156.96 | 27 | 20.84 | 239.68 | 20.72 | 241.1 | 20.84 | +1.42 | +525.93 | 0 | 0 |
| 2025/10/03 | 88.3 | -1.5 | -1.67 | 261 | 2,331.54 | 51 | 19.52 | 455.45 | 19.53 | 456.03 | 19.56 | +0.58 | +113.73 | 0 | 0 |
| 2025/10/02 | 89.8 | -1 | -1.1 | 247 | 2,220.4 | 71 | 28.73 | 638.4 | 28.75 | 639.34 | 28.79 | +0.94 | +132.39 | 0 | 0 |
| 2025/10/01 | 90.8 | -0.8 | -0.87 | 88 | 806.8 | 13 | 14.74 | 118.76 | 14.72 | 118.69 | 14.71 | -0.07 | -53.85 | 0 | 0 |
| 2025/09/30 | 91.6 | +1.2 | +1.33 | 106 | 964.92 | 18 | 16.96 | 163.01 | 16.89 | 163.79 | 16.97 | +0.78 | +433.33 | 0 | 0 |
| 2025/09/26 | 90.4 | -3.4 | -3.62 | 253 | 2,305.39 | 28 | 11.07 | 256.43 | 11.12 | 254.87 | 11.06 | -1.56 | -557.14 | 0 | 0 |
| 2025/09/25 | 93.8 | +0 | +0 | 95 | 899.73 | 14 | 14.68 | 132.1 | 14.68 | 132.12 | 14.68 | +0.02 | +14.29 | 0 | 0 |
| 2025/09/24 | 93.8 | -0.3 | -0.32 | 34 | 317.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 94.1 | +0.1 | +0.11 | 88 | 825.98 | 26 | 29.57 | 244.02 | 29.54 | 244.46 | 29.6 | +0.44 | +169.23 | 0 | 0 |
| 2025/09/22 | 94 | -0.5 | -0.53 | 96 | 909.63 | 27 | 28.03 | 254.46 | 27.97 | 255.7 | 28.11 | +1.24 | +459.26 | 0 | 0 |
| 2025/09/19 | 94.5 | +1.2 | +1.29 | 195 | 1,853.5 | 62 | 31.81 | 589.51 | 31.81 | 588.9 | 31.77 | -0.61 | -98.39 | 0 | 0 |
| 2025/09/18 | 93.3 | +1.2 | +1.3 | 60 | 562.8 | 10 | 16.6 | 93.42 | 16.6 | 93.34 | 16.58 | -0.08 | -80 | 0 | 0 |
| 2025/09/17 | 92.1 | +0.2 | +0.22 | 153 | 1,435.28 | 62 | 40.44 | 579.84 | 40.4 | 580.4 | 40.44 | +0.56 | +90.32 | 0 | 0 |
| 2025/09/16 | 91.9 | +0.2 | +0.22 | 45 | 415.43 | 6 | 13.31 | 55.28 | 13.31 | 55.32 | 13.32 | +0.04 | +66.67 | 0 | 0 |
| 2025/09/15 | 91.7 | -0.6 | -0.65 | 93 | 856.21 | 6 | 6.43 | 55.19 | 6.45 | 55.19 | 6.45 | +0 | +0 | 1 | 1.07 |
| 2025/09/12 | 92.3 | +0.4 | +0.44 | 91 | 841.8 | 9 | 9.9 | 83.3 | 9.9 | 83.3 | 9.9 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 91.9 | -3.2 | -3.36 | 276 | 2,568.72 | 27 | 9.8 | 251.42 | 9.79 | 251.66 | 9.8 | +0.24 | +88.89 | 0 | 0 |
| 2025/09/10 | 95.1 | -1.8 | -1.86 | 229 | 2,181.71 | 21 | 9.19 | 201.39 | 9.23 | 200.96 | 9.21 | -0.43 | -204.76 | 0 | 0 |
| 2025/09/09 | 96.9 | +1 | +1.04 | 253 | 2,445.33 | 68 | 26.88 | 654.41 | 26.76 | 658.26 | 26.92 | +3.85 | +566.18 | 0 | 0 |
| 2025/09/08 | 95.9 | -0.6 | -0.62 | 93 | 898.25 | 14 | 15.01 | 135.13 | 15.04 | 135.01 | 15.03 | -0.12 | -85.71 | 0 | 0 |
| 2025/09/05 | 96.5 | +0.2 | +0.21 | 65 | 628.42 | 7 | 10.7 | 67.14 | 10.68 | 67.34 | 10.72 | +0.2 | +285.71 | 0 | 0 |
| 2025/09/04 | 96.3 | +0.8 | +0.84 | 110 | 1,060.46 | 11 | 9.98 | 105.71 | 9.97 | 106.1 | 10.01 | +0.39 | +354.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
