3450
122.00
TWD+2.50 (2.09%)
2024.06.21收盤
聯鈞-資券變化
聯鈞最新資券變化狀況
整理聯鈞最新交易日(2024/06/21) 資券變化狀況。融資部分淨增減為+733張,其中買進4,958張、賣出4,220張、現償5張。累積至收盤聯鈞融資餘額為20,115張,狀態為「減-連5增」。
融券部分淨增減為-142張,其中買進403張、賣出274張、現償13張。累積至收盤聯鈞融券餘額為2,614張,狀態為「增-減」。
借券賣出部分淨增減為-192張,其中賣出125張、還券317張、調整0張。累積至收盤聯鈞借券賣出餘額為2,795張。
開盤價
121.5
收盤價
122
當日範圍
116 - 125
成交張數
57,769
開盤價(昨)
108
收盤價(昨)
119.5
昨日範圍
107 - 119.5
成交張數(昨)
29,021
成交金額
69.61億
成交金額(昨)
32.99億
52週範圍
36.6 - 122
發行股數
1億
市值
178億
資券變化-當日
資料時間:2024/06/21
開盤價
121.5
收盤價
122
成交張數
57,769
06/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4,958 | 403 |
賣出 | 4,220 | 274 |
現償 | 5 | 13 |
增減 | +733 | -142 |
餘額 | 20,115 | 2,614 |
使用率 | 55.2% | 7.2% |
連增連減 | 減→連5增 | 增→減 |
資券互抵 | 84 | |
資券當沖 | 0.1% | |
券資比 | 13.0% | |
券資比連增連減 | 連30增 |
06/21當日 | 借券賣出(張) |
---|---|
賣出 | 125 |
還券 | 317 |
調整 | 0 |
增減 | -192 |
餘額 | 2,795 |
次日限額 | 5,968 |
資券變化-歷史逐日資訊
資料時間:2024/06/21
開盤價
121.5
收盤價
122
成交張數
57,769
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/21 | 122 | +2.5 | +2.09 | 57,769 | 4,958 | 4,220 | 5 | +733 | 20,115 | 36,420 | 55.23 | 403 | 274 | 13 | -142 | 2,614 | 7.18 | 125 | 317 | 0 | -192 | 2,795 | 5,968 | 84 | 0.15 | 13 | 71.64 |
06/20 | 119.5 | +10.5 | +9.63 | 29,021 | 2,751 | 2,460 | 0 | +291 | 19,382 | 36,420 | 53.22 | 116 | 1,263 | 0 | +1,147 | 2,756 | 7.57 | 91 | 202 | 0 | -111 | 2,987 | 5,435 | 33 | 0.11 | 14.22 | 55.19 |
06/19 | 109 | +5 | +4.81 | 54,529 | 5,645 | 5,004 | 0 | +641 | 19,091 | 36,420 | 52.42 | 341 | 177 | 0 | -164 | 1,609 | 4.42 | 293 | 62 | 0 | +231 | 3,098 | 5,232 | 113 | 0.21 | 8.43 | 66.7 |
06/18 | 104 | +9.2 | +9.7 | 47,772 | 5,185 | 3,769 | 0 | +1,416 | 18,450 | 36,420 | 50.66 | 85 | 955 | 50 | +820 | 1,773 | 4.87 | 150 | 33 | 0 | +117 | 2,867 | 4,710 | 81 | 0.17 | 9.61 | 60.19 |
06/17 | 94.8 | +0.4 | +0.42 | 17,148 | 2,514 | 1,598 | 4 | +912 | 17,034 | 36,420 | 46.77 | 28 | 43 | 0 | +15 | 953 | 2.62 | 203 | 113 | 0 | +90 | 2,750 | 4,255 | 26 | 0.15 | 5.59 | 64.26 |
06/14 | 94.4 | -1 | -1.05 | 19,485 | 1,939 | 2,652 | 0 | -713 | 16,122 | 36,420 | 44.27 | 149 | 112 | 0 | -37 | 938 | 2.58 | 87 | 162 | 0 | -75 | 2,660 | 4,103 | 17 | 0.09 | 5.82 | 59.61 |
06/13 | 95.4 | +6.4 | +7.19 | 31,084 | 4,017 | 2,701 | 1 | +1,315 | 16,835 | 36,420 | 46.22 | 31 | 454 | 1 | +422 | 975 | 2.68 | 140 | 111 | 0 | +29 | 2,735 | 3,927 | 81 | 0.26 | 5.79 | 60.57 |
06/12 | 89 | +1 | +1.14 | 27,042 | 2,567 | 1,643 | 1 | +923 | 15,520 | 36,420 | 42.61 | 26 | 41 | 1 | +14 | 553 | 1.52 | 487 | 562 | 0 | -75 | 2,706 | 3,647 | 57 | 0.21 | 3.56 | 64.49 |
06/11 | 88 | +0.5 | +0.57 | 9,638 | 1,442 | 1,106 | 1 | +335 | 14,597 | 36,420 | 40.08 | 31 | 49 | 0 | +18 | 539 | 1.48 | 142 | 83 | 0 | +59 | 2,781 | 3,425 | 11 | 0.11 | 3.69 | 54.11 |
06/07 | 87.5 | +2.5 | +2.94 | 11,406 | 993 | 777 | 3 | +213 | 14,262 | 36,420 | 39.16 | 35 | 58 | 0 | +23 | 521 | 1.43 | 247 | 53 | 0 | +194 | 2,722 | 3,390 | 32 | 0.28 | 3.65 | 60.85 |
06/06 | 85 | +2.3 | +2.78 | 9,394 | 1,092 | 662 | 37 | +393 | 14,049 | 36,420 | 38.57 | 47 | 72 | 0 | +25 | 498 | 1.37 | 22 | 46 | 0 | -24 | 2,528 | 3,326 | 18 | 0.19 | 3.54 | 52.77 |
06/05 | 82.7 | -3.2 | -3.73 | 8,483 | 943 | 706 | 0 | +237 | 13,656 | 36,420 | 37.5 | 170 | 6 | 1 | -165 | 473 | 1.3 | 94 | 67 | 0 | +27 | 2,552 | 3,264 | 7 | 0.08 | 3.46 | 48.32 |
06/04 | 85.9 | -2.5 | -2.83 | 13,720 | 1,275 | 2,453 | 0 | -1,178 | 13,419 | 36,420 | 36.85 | 245 | 10 | 0 | -235 | 638 | 1.75 | 99 | 452 | 0 | -353 | 2,525 | 3,197 | 25 | 0.18 | 4.75 | 54.47 |
06/03 | 88.4 | -0.1 | -0.11 | 10,313 | 1,335 | 1,519 | 0 | -184 | 14,597 | 36,420 | 40.08 | 106 | 36 | 0 | -70 | 873 | 2.4 | 82 | 110 | 0 | -28 | 2,878 | 3,107 | 22 | 0.21 | 5.98 | 45.32 |
05/31 | 88.5 | -5.5 | -5.85 | 16,055 | 1,865 | 1,485 | 0 | +380 | 14,781 | 36,420 | 40.58 | 238 | 38 | 1 | -201 | 943 | 2.59 | 52 | 74 | 0 | -22 | 2,906 | 3,090 | 19 | 0.12 | 6.38 | 47.58 |
05/30 | 94 | -1.8 | -1.88 | 15,325 | 1,068 | 962 | 1,500 | -1,394 | 14,401 | 36,420 | 39.54 | 154 | 132 | 2 | -24 | 1,144 | 3.14 | 64 | 221 | 0 | -157 | 2,928 | 2,965 | 22 | 0.14 | 7.94 | 66.4 |
05/29 | 95.8 | -2.1 | -2.15 | 23,955 | 2,264 | 1,746 | 3 | +515 | 15,795 | 36,420 | 43.37 | 230 | 81 | 10 | -159 | 1,168 | 3.21 | 56 | 93 | 0 | -37 | 3,085 | 2,851 | 40 | 0.17 | 7.39 | 64.24 |
05/28 | 97.9 | +1.7 | +1.77 | 47,583 | 2,892 | 3,476 | 1 | -585 | 15,280 | 36,420 | 41.95 | 290 | 159 | 0 | -131 | 1,327 | 3.64 | 110 | 111 | 0 | -1 | 3,122 | 2,706 | 99 | 0.21 | 8.68 | 66.83 |
05/27 | 96.2 | +8.7 | +9.94 | 7,729 | 2,294 | 740 | 0 | +1,554 | 15,865 | 36,420 | 43.56 | 49 | 413 | 0 | +364 | 1,458 | 4 | 106 | 165 | 0 | -59 | 3,123 | 2,302 | 2 | 0.03 | 9.19 | 33.43 |
05/24 | 87.5 | +7.9 | +9.92 | 17,930 | 4,063 | 1,437 | 0 | +2,626 | 14,311 | 36,420 | 39.29 | 39 | 528 | 0 | +489 | 1,094 | 3 | 49 | 538 | 0 | -489 | 3,182 | 2,287 | 15 | 0.08 | 7.64 | 34.02 |
05/23 | 79.6 | -0.2 | -0.25 | 18,462 | 3,035 | 1,596 | 0 | +1,439 | 11,685 | 36,420 | 32.08 | 101 | 134 | 0 | +33 | 605 | 1.66 | 102 | 212 | 0 | -110 | 3,671 | 2,234 | 31 | 0.17 | 5.18 | 58.32 |
05/22 | 79.8 | +0.7 | +0.88 | 17,981 | 1,748 | 2,282 | 0 | -534 | 10,246 | 36,420 | 28.13 | 51 | 45 | 0 | -6 | 572 | 1.57 | 33 | 1,308 | 0 | -1,275 | 3,781 | 2,282 | 17 | 0.09 | 5.58 | 56.42 |
05/21 | 79.1 | +0.1 | +0.13 | 10,839 | 822 | 1,048 | 0 | -226 | 10,780 | 36,420 | 29.6 | 73 | 57 | 0 | -16 | 578 | 1.59 | 6 | 957 | 0 | -951 | 5,056 | 2,196 | 12 | 0.11 | 5.36 | 49.19 |
05/20 | 79 | +3 | +3.95 | 19,794 | 2,095 | 1,406 | 0 | +689 | 11,006 | 36,420 | 30.22 | 15 | 217 | 0 | +202 | 594 | 1.63 | 0 | 1,430 | 0 | -1,430 | 6,007 | 2,200 | 28 | 0.14 | 5.4 | 52.57 |
05/17 | 76 | +3.1 | +4.25 | 20,650 | 1,036 | 2,380 | 1 | -1,345 | 10,317 | 36,420 | 28.33 | 19 | 162 | 0 | +143 | 392 | 1.08 | 50 | 214 | 0 | -164 | 7,437 | 2,145 | 38 | 0.18 | 3.8 | 47.76 |
05/16 | 72.9 | +4.5 | +6.58 | 15,737 | 1,971 | 1,308 | 1 | +662 | 11,662 | 36,420 | 32.02 | 9 | 110 | 0 | +101 | 249 | 0.68 | 78 | 342 | 0 | -264 | 7,601 | 1,969 | 15 | 0.1 | 2.14 | 41.67 |
05/15 | 68.4 | +1.3 | +1.94 | 7,347 | 764 | 807 | 0 | -43 | 11,000 | 36,420 | 30.2 | 10 | 31 | 0 | +21 | 148 | 0.41 | 60 | 285 | 0 | -225 | 7,865 | 1,876 | 6 | 0.08 | 1.35 | 42.9 |
05/14 | 67.1 | +0.4 | +0.6 | 3,643 | 285 | 463 | 0 | -178 | 11,043 | 36,420 | 30.32 | 34 | 11 | 0 | -23 | 127 | 0.35 | 13 | 389 | 0 | -376 | 8,090 | 1,840 | 9 | 0.25 | 1.15 | 35.96 |
05/13 | 66.7 | +0.9 | +1.37 | 3,307 | 310 | 250 | 1 | +59 | 11,221 | 36,420 | 30.81 | 13 | 38 | 0 | +25 | 150 | 0.41 | 70 | 235 | 0 | -165 | 8,466 | 1,894 | 4 | 0.12 | 1.34 | 42.93 |
05/10 | 65.8 | +0.8 | +1.23 | 3,662 | 176 | 327 | 2 | -153 | 11,162 | 36,420 | 30.65 | 6 | 28 | 0 | +22 | 125 | 0.34 | 8 | 156 | 0 | -148 | 8,631 | 1,900 | 3 | 0.08 | 1.12 | 52.74 |
05/09 | 65 | -1.1 | -1.66 | 4,441 | 318 | 355 | 0 | -37 | 11,315 | 36,420 | 31.07 | 13 | 14 | 0 | +1 | 103 | 0.28 | 168 | 190 | 0 | -22 | 8,779 | 1,940 | 4 | 0.09 | 0.91 | 47.15 |
05/08 | 66.1 | +2.5 | +3.93 | 8,740 | 1,167 | 474 | 2 | +691 | 11,352 | 36,420 | 31.17 | 29 | 37 | 0 | +8 | 102 | 0.28 | 310 | 132 | 0 | +178 | 8,801 | 1,975 | 15 | 0.17 | 0.9 | 50.06 |
05/07 | 63.6 | +0 | +0 | 2,286 | 155 | 260 | 0 | -105 | 10,661 | 36,420 | 29.27 | 10 | 8 | 0 | -2 | 94 | 0.26 | 23 | 97 | 0 | -74 | 8,623 | 2,084 | 2 | 0.09 | 0.88 | 48.11 |
05/06 | 63.6 | +0.3 | +0.47 | 2,301 | 221 | 352 | 0 | -131 | 10,766 | 36,420 | 29.56 | 56 | 7 | 0 | -49 | 96 | 0.26 | 36 | 305 | 0 | -269 | 8,697 | 2,174 | 2 | 0.09 | 0.89 | 35.64 |
05/03 | 63.3 | +0.1 | +0.16 | 1,922 | 179 | 237 | 6 | -64 | 10,897 | 36,420 | 29.92 | 7 | 36 | 0 | +29 | 145 | 0.4 | 27 | 54 | 0 | -27 | 8,966 | 2,186 | 2 | 0.1 | 1.33 | 40.21 |
05/02 | 63.2 | -0.1 | -0.16 | 1,967 | 93 | 360 | 0 | -267 | 10,961 | 36,420 | 30.1 | 33 | 28 | 0 | -5 | 116 | 0.32 | 27 | 92 | 0 | -65 | 8,993 | 2,208 | 1 | 0.05 | 1.06 | 41.74 |
04/30 | 63.3 | +0 | +0 | 3,013 | 299 | 223 | 0 | +76 | 11,228 | 36,420 | 30.83 | 10 | 4 | 0 | -6 | 121 | 0.33 | 3 | 202 | 0 | -199 | 9,058 | 2,223 | 2 | 0.07 | 1.08 | 45.34 |
04/29 | 63.3 | +1.4 | +2.26 | 4,854 | 435 | 418 | 2 | +15 | 11,152 | 36,420 | 30.62 | 8 | 62 | 0 | +54 | 127 | 0.35 | 36 | 59 | 0 | -23 | 9,257 | 2,232 | 1 | 0.02 | 1.14 | 37.91 |
04/26 | 61.9 | +1 | +1.64 | 6,127 | 620 | 748 | 1 | -129 | 11,137 | 36,420 | 30.58 | 12 | 7 | 0 | -5 | 73 | 0.2 | 54 | 79 | 0 | -25 | 9,280 | 2,248 | 11 | 0.18 | 0.66 | 50.07 |
04/25 | 60.9 | +0.1 | +0.16 | 5,067 | 747 | 265 | 25 | +457 | 11,266 | 36,420 | 30.93 | 25 | 10 | 0 | -15 | 78 | 0.21 | 113 | 0 | 0 | +113 | 9,305 | 2,295 | 2 | 0.04 | 0.69 | 45.29 |
04/24 | 60.8 | +1.3 | +2.18 | 3,199 | 412 | 295 | 3 | +114 | 10,809 | 36,420 | 29.68 | 14 | 24 | 0 | +10 | 93 | 0.26 | 23 | 34 | 0 | -11 | 9,192 | 2,311 | 0 | 0 | 0.86 | 32.54 |
04/23 | 59.5 | +1.2 | +2.06 | 1,734 | 88 | 149 | 1 | -62 | 10,695 | 36,420 | 29.37 | 18 | 14 | 0 | -4 | 83 | 0.23 | 0 | 280 | 0 | -280 | 9,203 | 2,359 | 0 | 0 | 0.78 | 49.94 |
04/22 | 58.3 | -2.6 | -4.27 | 4,697 | 226 | 1,429 | 38 | -1,241 | 10,757 | 36,420 | 29.54 | 59 | 22 | 0 | -37 | 87 | 0.24 | 50 | 18 | 0 | +32 | 9,483 | 2,533 | 4 | 0.09 | 0.81 | 41.43 |
04/19 | 60.9 | -3.6 | -5.58 | 8,612 | 358 | 1,783 | 43 | -1,468 | 11,998 | 36,420 | 32.94 | 52 | 37 | 0 | -15 | 124 | 0.34 | 94 | 0 | 0 | +94 | 9,451 | 2,761 | 15 | 0.17 | 1.03 | 31.34 |
04/18 | 64.5 | -0.7 | -1.07 | 3,564 | 432 | 473 | 0 | -41 | 13,466 | 36,420 | 36.97 | 48 | 16 | 0 | -32 | 139 | 0.38 | 154 | 0 | 0 | +154 | 9,357 | 2,847 | 6 | 0.17 | 1.03 | 40.32 |
04/17 | 65.2 | +0.5 | +0.77 | 3,923 | 370 | 482 | 0 | -112 | 13,507 | 36,420 | 37.09 | 40 | 34 | 0 | -6 | 171 | 0.47 | 252 | 15 | 0 | +237 | 9,203 | 3,144 | 1 | 0.03 | 1.27 | 30.26 |
04/16 | 64.7 | -5 | -7.17 | 9,454 | 995 | 2,095 | 1 | -1,101 | 13,619 | 36,420 | 37.39 | 40 | 78 | 0 | +38 | 177 | 0.49 | 211 | 76 | 0 | +135 | 8,966 | 3,490 | 12 | 0.13 | 1.3 | 34.64 |
04/15 | 69.7 | -4.1 | -5.56 | 7,225 | 1,254 | 2,235 | 0 | -981 | 14,720 | 36,420 | 40.42 | 68 | 24 | 0 | -44 | 139 | 0.38 | 283 | 0 | 0 | +283 | 8,831 | 3,616 | 4 | 0.06 | 0.94 | 18.06 |
04/12 | 73.8 | +1.3 | +1.79 | 6,202 | 1,158 | 1,201 | 0 | -43 | 15,701 | 36,420 | 43.11 | 21 | 35 | 0 | +14 | 183 | 0.5 | 73 | 47 | 0 | +26 | 8,548 | 3,649 | 6 | 0.1 | 1.17 | 39.81 |
04/11 | 72.5 | -4.9 | -6.33 | 12,700 | 1,846 | 2,017 | 0 | -171 | 15,744 | 36,420 | 43.23 | 256 | 13 | 0 | -243 | 169 | 0.46 | 200 | 175 | 0 | +25 | 8,522 | 4,046 | 37 | 0.29 | 1.07 | 31.15 |
04/10 | 77.4 | +4.6 | +6.32 | 23,208 | 2,749 | 3,114 | 0 | -365 | 15,915 | 36,420 | 43.7 | 14 | 278 | 0 | +264 | 412 | 1.13 | 40 | 3 | 0 | +37 | 8,497 | 4,069 | 26 | 0.11 | 2.59 | 41.95 |
04/09 | 72.8 | +2 | +2.82 | 9,358 | 1,133 | 1,457 | 0 | -324 | 16,280 | 36,420 | 44.7 | 12 | 90 | 0 | +78 | 148 | 0.41 | 125 | 105 | 0 | +20 | 8,460 | 4,174 | 32 | 0.34 | 0.91 | 50.47 |
04/08 | 70.8 | -5.3 | -6.96 | 11,313 | 1,190 | 2,917 | 5 | -1,732 | 16,604 | 36,420 | 45.59 | 52 | 36 | 0 | -16 | 70 | 0.19 | 94 | 0 | 0 | +94 | 8,440 | 4,200 | 105 | 0.93 | 0.42 | 22.12 |
04/03 | 76.1 | +1.3 | +1.74 | 14,267 | 2,539 | 1,728 | 1 | +810 | 18,336 | 36,420 | 50.35 | 0 | 86 | 0 | +86 | 86 | 0.24 | 3 | 28 | 0 | -25 | 8,346 | 4,317 | 250 | 1.75 | 0.47 | 38.82 |
04/02 | 74.8 | -0.1 | -0.13 | 3,011 | 458 | 566 | 0 | -108 | 17,526 | 36,420 | 48.12 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 8,371 | 4,368 | 0 | 0 | 0 | 25.51 |
04/01 | 74.9 | +0.9 | +1.22 | 6,489 | 1,197 | 1,619 | 0 | -422 | 17,634 | 36,420 | 48.42 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 20 | 0 | -17 | 8,353 | 4,592 | 0 | 0 | 0 | 31.41 |
03/29 | 74 | -1.1 | -1.46 | 3,736 | 1,013 | 385 | 7 | +621 | 18,056 | 36,420 | 49.58 | 0 | 0 | 7 | -7 | 0 | 0 | 7 | 1 | 0 | +6 | 8,370 | 4,740 | 0 | 0 | 0 | 21.28 |
03/28 | 75.1 | +2.6 | +3.59 | 9,039 | 1,659 | 1,152 | 0 | +507 | 17,435 | 36,420 | 47.87 | 209 | 0 | 0 | -209 | 7 | 0.02 | 1 | 285 | 0 | -284 | 8,364 | 4,812 | 0 | 0 | 0.04 | 43.2 |
03/27 | 72.5 | -1 | -1.36 | 3,917 | 690 | 582 | 1 | +107 | 16,928 | 36,420 | 46.48 | 107 | 1 | 13 | -119 | 216 | 0.59 | 1 | 89 | 0 | -88 | 8,648 | 4,756 | 4 | 0.1 | 1.28 | 43.15 |
03/26 | 73.5 | -1.5 | -2 | 7,631 | 1,147 | 1,689 | 20 | -562 | 16,821 | 36,420 | 46.19 | 168 | 13 | 0 | -155 | 335 | 0.92 | 0 | 198 | 0 | -198 | 8,736 | 4,757 | 4 | 0.05 | 1.99 | 44.14 |
03/25 | 75 | -1 | -1.32 | 7,938 | 1,096 | 974 | 3 | +119 | 17,383 | 36,420 | 47.73 | 80 | 26 | 3 | -57 | 490 | 1.35 | 0 | 109 | 0 | -109 | 8,934 | 4,725 | 4 | 0.05 | 2.82 | 48.1 |
03/22 | 76 | +2 | +2.7 | 19,670 | 3,193 | 3,141 | 0 | +52 | 17,264 | 36,420 | 47.4 | 90 | 92 | 0 | +2 | 547 | 1.5 | 0 | 111 | 0 | -111 | 9,043 | 4,700 | 27 | 0.14 | 3.17 | 55.48 |
03/21 | 74 | +5 | +7.25 | 11,301 | 3,272 | 1,193 | 1 | +2,078 | 17,212 | 36,420 | 47.26 | 60 | 142 | 1 | +81 | 545 | 1.5 | 0 | 322 | 0 | -322 | 9,154 | 4,530 | 21 | 0.19 | 3.17 | 32.52 |
03/20 | 69 | -1.5 | -2.13 | 3,492 | 431 | 652 | 0 | -221 | 15,134 | 36,420 | 41.55 | 119 | 22 | 0 | -97 | 464 | 1.27 | 0 | 13 | 0 | -13 | 9,476 | 4,452 | 2 | 0.06 | 3.07 | 32.93 |
03/19 | 70.5 | -0.5 | -0.7 | 4,140 | 515 | 636 | 2 | -123 | 15,355 | 36,420 | 42.16 | 88 | 13 | 0 | -75 | 561 | 1.54 | 1 | 7 | 0 | -6 | 9,489 | 4,445 | 4 | 0.1 | 3.65 | 43.98 |
03/18 | 71 | +2.2 | +3.2 | 3,405 | 407 | 353 | 0 | +54 | 15,478 | 36,420 | 42.5 | 108 | 61 | 0 | -47 | 636 | 1.75 | 38 | 164 | 0 | -126 | 9,495 | 4,439 | 7 | 0.21 | 4.11 | 38.44 |
03/15 | 68.8 | -0.5 | -0.72 | 3,893 | 558 | 547 | 2 | +9 | 15,424 | 36,420 | 42.35 | 29 | 64 | 2 | +33 | 683 | 1.88 | 70 | 0 | 0 | +70 | 9,621 | 4,537 | 12 | 0.31 | 4.43 | 39.43 |
03/14 | 69.3 | -1.2 | -1.7 | 6,492 | 948 | 889 | 0 | +59 | 15,415 | 36,420 | 42.33 | 68 | 110 | 0 | +42 | 650 | 1.78 | 119 | 18 | 0 | +101 | 9,551 | 4,523 | 8 | 0.12 | 4.22 | 53 |
03/13 | 70.5 | -1.9 | -2.62 | 10,828 | 775 | 2,131 | 1 | -1,357 | 15,356 | 36,420 | 42.16 | 148 | 36 | 0 | -112 | 608 | 1.67 | 203 | 0 | 0 | +203 | 9,450 | 4,499 | 15 | 0.14 | 3.96 | 52.45 |
03/12 | 72.4 | +0.2 | +0.28 | 6,706 | 1,267 | 709 | 2 | +556 | 16,713 | 36,420 | 45.89 | 47 | 19 | 0 | -28 | 720 | 1.98 | 192 | 647 | 0 | -455 | 9,247 | 4,410 | 22 | 0.33 | 4.31 | 47.38 |
03/11 | 72.2 | +1.7 | +2.41 | 7,913 | 1,649 | 448 | 2 | +1,199 | 16,157 | 36,420 | 44.36 | 102 | 46 | 1 | -57 | 748 | 2.05 | 312 | 13 | 0 | +299 | 9,702 | 4,372 | 19 | 0.24 | 4.63 | 45.68 |
03/08 | 70.5 | -5.1 | -6.75 | 19,212 | 1,516 | 2,649 | 0 | -1,133 | 14,958 | 36,420 | 41.07 | 244 | 103 | 0 | -141 | 805 | 2.21 | 120 | 38 | 0 | +82 | 9,403 | 4,365 | 34 | 0.18 | 5.38 | 41.38 |
03/07 | 75.6 | -2.9 | -3.69 | 27,448 | 2,404 | 3,232 | 0 | -828 | 16,091 | 36,420 | 44.18 | 214 | 69 | 0 | -145 | 946 | 2.6 | 665 | 133 | 0 | +532 | 9,321 | 4,204 | 41 | 0.15 | 5.88 | 56.78 |
03/06 | 78.5 | -1.3 | -1.63 | 17,239 | 1,798 | 2,566 | 1 | -769 | 16,919 | 36,420 | 46.46 | 81 | 58 | 0 | -23 | 1,091 | 3 | 218 | 94 | 0 | +124 | 8,789 | 3,960 | 24 | 0.14 | 6.45 | 49.23 |
03/05 | 79.8 | +3.2 | +4.18 | 33,229 | 3,896 | 1,574 | 0 | +2,322 | 17,688 | 36,420 | 48.57 | 78 | 251 | 0 | +173 | 1,114 | 3.06 | 397 | 402 | 0 | -5 | 8,665 | 3,827 | 56 | 0.17 | 6.3 | 59.4 |
03/04 | 76.6 | +4.4 | +6.09 | 38,578 | 3,811 | 3,532 | 0 | +279 | 15,366 | 36,420 | 42.19 | 15 | 178 | 1 | +162 | 941 | 2.58 | 371 | 0 | 0 | +371 | 8,670 | 3,548 | 55 | 0.14 | 6.12 | 54.18 |
03/01 | 72.2 | +4.7 | +6.96 | 22,041 | 3,167 | 2,377 | 0 | +790 | 15,087 | 36,420 | 41.43 | 0 | 145 | 0 | +145 | 779 | 2.14 | 533 | 0 | 0 | +533 | 8,299 | 3,173 | 81 | 0.37 | 5.16 | 48.79 |
02/29 | 67.5 | -2.2 | -3.16 | 10,486 | 1,119 | 1,901 | 1 | -783 | 14,297 | 36,420 | 39.26 | 544 | 0 | 1 | -545 | 634 | 1.74 | 0 | 42 | 0 | -42 | 7,766 | 2,969 | 0 | 0 | 4.43 | 37.17 |
02/27 | 69.7 | -7.7 | -9.95 | 45,895 | 4,250 | 7,200 | 0 | -2,950 | 15,080 | 36,420 | 41.41 | 360 | 499 | 0 | +139 | 1,179 | 3.24 | 855 | 189 | 0 | +666 | 7,808 | 2,884 | 119 | 0.26 | 7.82 | 45.34 |
02/26 | 77.4 | +7 | +9.94 | 15,045 | 3,282 | 2,353 | 0 | +929 | 18,030 | 36,420 | 49.51 | 20 | 252 | 5 | +227 | 1,040 | 2.86 | 64 | 320 | 0 | -256 | 7,142 | 2,451 | 7 | 0.05 | 5.77 | 29.66 |
02/23 | 70.4 | +2.3 | +3.38 | 33,681 | 3,157 | 4,421 | 1 | -1,265 | 17,101 | 36,420 | 46.95 | 6 | 131 | 0 | +125 | 813 | 2.23 | 647 | 27 | 0 | +620 | 7,398 | 2,335 | 154 | 0.46 | 4.75 | 55.42 |
02/22 | 68.1 | -0.8 | -1.16 | 11,946 | 1,542 | 2,957 | 0 | -1,415 | 18,366 | 36,420 | 50.43 | 43 | 6 | 0 | -37 | 688 | 1.89 | 203 | 280 | 0 | -77 | 6,778 | 2,048 | 16 | 0.13 | 3.75 | 44.13 |
02/21 | 68.9 | +0.9 | +1.32 | 23,042 | 2,804 | 3,124 | 0 | -320 | 19,781 | 36,420 | 54.31 | 28 | 108 | 0 | +80 | 725 | 1.99 | 150 | 523 | 0 | -373 | 6,855 | 1,964 | 49 | 0.21 | 3.67 | 57.71 |
02/20 | 68 | -1.2 | -1.73 | 19,403 | 3,450 | 1,818 | 0 | +1,632 | 20,101 | 36,420 | 55.19 | 118 | 105 | 0 | -13 | 645 | 1.77 | 18 | 751 | 0 | -733 | 7,228 | 1,810 | 70 | 0.36 | 3.21 | 56.32 |
02/19 | 69.2 | -1.5 | -2.12 | 25,374 | 3,429 | 4,341 | 0 | -912 | 18,469 | 36,420 | 50.71 | 71 | 97 | 0 | +26 | 658 | 1.81 | 18 | 204 | 0 | -186 | 7,961 | 1,762 | 29 | 0.11 | 3.56 | 56.94 |
02/16 | 70.7 | +6.4 | +9.95 | 21,239 | 4,914 | 3,101 | 0 | +1,813 | 19,381 | 36,420 | 53.22 | 3 | 249 | 0 | +246 | 632 | 1.74 | 18 | 210 | 0 | -192 | 8,147 | 1,586 | 21 | 0.1 | 3.26 | 39.52 |
02/15 | 64.3 | +2.5 | +4.05 | 11,011 | 1,982 | 1,890 | 0 | +92 | 17,568 | 36,420 | 48.24 | 4 | 54 | 0 | +50 | 386 | 1.06 | 5 | 0 | 0 | +5 | 8,339 | 1,390 | 3 | 0.03 | 2.2 | 35.14 |
02/05 | 61.1 | -0.3 | -0.49 | 3,446 | 421 | 740 | 1 | -320 | 17,476 | 36,420 | 47.98 | 20 | 1 | 0 | -19 | 336 | 0.92 | 11 | 310 | 0 | -299 | 8,334 | 1,294 | 22 | 0.64 | 1.92 | 41.73 |
02/02 | 61.4 | -0.4 | -0.65 | 3,995 | 569 | 691 | 0 | -122 | 17,796 | 36,420 | 48.86 | 29 | 1 | 0 | -28 | 355 | 0.97 | 6 | 40 | 0 | -34 | 8,633 | 1,281 | 3 | 0.08 | 1.99 | 42.72 |
02/01 | 61.8 | -0.5 | -0.8 | 4,410 | 837 | 903 | 0 | -66 | 17,918 | 36,420 | 49.2 | 3 | 10 | 0 | +7 | 383 | 1.05 | 38 | 109 | 0 | -71 | 8,667 | 1,258 | 3 | 0.07 | 2.14 | 42.43 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。