TWD

+7.50 (3.38%)

2024.11.21收盤

聯鈞－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯鈞最新資券變化狀況

整理聯鈞最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-1,787張，其中買進1,629張、賣出3,416張、現償0張。累積至收盤聯鈞融資餘額為19,497張，狀態為「增-連2減」。

融券部分淨增減為+185張，其中買進205張、賣出390張、現償0張。累積至收盤聯鈞融券餘額為3,881張，狀態為「減-增」。

借券賣出部分淨增減為+132張，其中賣出167張、還券35張、調整0張。累積至收盤聯鈞借券賣出餘額為7,093張。

開盤價

222

收盤價

229.5

當日範圍

219 - 231.5

成交張數

27,063

開盤價(昨)

231.5

收盤價(昨)

222

昨日範圍

220.5 - 240

成交張數(昨)

43,572

成交金額

61.49億

成交金額(昨)

99.74億

52週範圍

56.2 - 254

發行股數

1億

市值

334億

資券變化－當日

資料時間：2024/11/21

開盤價

222

收盤價

229.5

成交張數

27,063

11/21當日	融資(張)	融券(張
買進	1,629	205
賣出	3,416	390
現償	0	0
增減	-1,787	+185
餘額	19,497	3,881
使用率	53.5%	10.7%
連增連減	增→連2減	減→增
資券互抵	57
資券當沖	0.2%
券資比	19.9%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	167
還券	35
調整	0
增減	+132
餘額	7,093
次日限額	7,475

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

222

收盤價

229.5

成交張數

27,063

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	229.5	+7.5	+3.38	27,063	1,629	3,416	0	-1,787	19,497	36,420	53.53	205	390	0	+185	3,881	10.66	167	35	0	+132	7,093	7,475	57	0.21	19.91	72.62
11/20	222	-8	-3.48	43,572	2,780	4,713	2	-1,935	21,284	36,420	58.44	377	194	0	-183	3,696	10.15	820	370	0	+450	6,961	7,607	68	0.16	17.37	74.24
11/19	230	+7.5	+3.37	29,476	3,009	574	56	+2,379	23,219	36,420	63.75	247	353	0	+106	3,879	10.65	660	128	0	+532	6,511	8,057	80	0.27	16.71	76.39
11/18	222.5	-7.5	-3.26	19,128	776	2,289	4	-1,517	20,840	36,420	57.22	357	193	2	-166	3,773	10.36	37	345	0	-308	5,979	8,589	58	0.3	18.1	75.25
11/15	230	-9.5	-3.97	29,228	1,675	2,233	2	-560	22,357	36,420	61.39	712	239	3	-476	3,939	10.82	638	264	0	+374	6,287	8,281	42	0.14	17.62	71.62
11/14	239.5	-4.5	-1.84	16,771	706	1,821	0	-1,115	22,917	36,420	62.92	229	148	1	-82	4,415	12.12	288	131	0	+157	5,913	8,655	61	0.36	19.27	70.41
11/13	244	-8.5	-3.37	24,314	1,706	1,358	2	+346	24,032	36,420	65.99	384	407	1	+22	4,497	12.35	936	474	0	+462	5,756	8,812	67	0.28	18.71	70.56
11/12	252.5	+0.5	+0.2	23,463	697	2,268	0	-1,571	23,686	36,420	65.04	373	293	0	-80	4,475	12.29	207	396	0	-189	5,294	9,274	50	0.21	18.89	76.17
11/11	252	+0.5	+0.2	26,918	2,317	2,212	2	+103	25,257	36,420	69.35	81	65	4	-20	4,555	12.51	278	49	0	+229	5,483	9,085	38	0.14	18.03	74.46
11/08	251.5	+0	+0	43,651	2,603	4,029	1	-1,427	25,154	36,420	69.07	200	96	1	-105	4,575	12.56	28	155	0	-127	5,254	9,314	77	0.18	18.19	76.53
11/07	251.5	-2.5	-0.98	26,554	2,589	1,765	2	+822	26,581	36,420	72.98	224	65	2	-161	4,680	12.85	257	716	0	-459	5,381	9,187	14	0.05	17.61	70.98
11/06	254	+4	+1.6	39,921	1,419	2,124	21	-726	25,759	36,420	70.73	137	332	1	+194	4,841	13.29	25	305	0	-280	5,840	8,728	88	0.22	18.79	81.88
11/05	250	+16	+6.84	57,995	4,294	4,273	76	-55	26,485	36,420	72.72	174	825	0	+651	4,647	12.76	554	364	0	+190	6,120	8,448	120	0.21	17.55	71.01
11/04	234	+12.5	+5.64	44,336	4,313	3,204	0	+1,109	26,540	36,420	72.87	192	615	0	+423	3,996	10.97	778	492	0	+286	5,930	8,638	71	0.16	15.06	73.18
11/01	221.5	+8	+3.75	28,190	2,204	2,115	0	+89	25,431	36,420	69.83	195	496	0	+301	3,573	9.81	150	311	0	-161	5,644	8,768	59	0.21	14.05	75.61
10/30	213.5	-6.5	-2.95	26,776	1,496	1,505	35	-44	25,342	36,420	69.58	284	201	0	-83	3,272	8.98	217	755	0	-538	5,805	8,519	36	0.13	12.91	79.17
10/29	220	+6	+2.8	36,941	3,782	1,013	0	+2,769	25,386	36,420	69.7	310	478	0	+168	3,355	9.21	81	66	0	+15	6,343	8,225	98	0.27	13.22	76.08
10/28	214	-10	-4.46	35,256	2,008	3,653	4	-1,649	22,617	36,420	62.1	419	201	1	-219	3,187	8.75	153	87	0	+66	6,328	7,928	75	0.21	14.09	64.41
10/25	224	-5	-2.18	32,869	1,621	1,598	2	+21	24,266	36,420	66.63	287	156	1	-132	3,406	9.35	153	344	0	-191	6,262	7,611	74	0.23	14.04	77.11
10/24	229	-22.5	-8.95	40,835	3,313	4,765	0	-1,452	24,245	36,420	66.57	750	246	0	-504	3,538	9.71	644	147	0	+497	6,453	7,327	73	0.18	14.59	61.23
10/23	251.5	+10	+4.14	39,450	3,110	2,509	5	+596	25,697	36,420	70.56	119	448	9	+320	4,042	11.1	532	405	0	+127	5,956	6,938	34	0.09	15.73	73.73
10/22	241.5	+11.5	+5	29,569	2,550	1,872	0	+678	25,101	36,420	68.92	97	414	0	+317	3,722	10.22	312	378	0	-66	5,829	6,586	65	0.22	14.83	73.05
10/21	230	-2	-0.86	29,751	2,242	2,001	1	+240	24,423	36,420	67.06	210	58	2	-154	3,405	9.35	323	625	0	-302	5,895	6,386	81	0.27	13.94	74.01
10/18	232	-15	-6.07	43,982	3,351	2,922	0	+429	24,183	36,420	66.4	600	130	3	-473	3,559	9.77	749	19	0	+730	6,197	6,353	77	0.18	14.72	68.96
10/17	247	+17.5	+7.63	61,977	5,110	2,767	0	+2,343	23,754	36,420	65.22	121	787	10	+656	4,032	11.07	196	436	0	-240	5,467	6,401	150	0.24	16.97	79.11
10/16	229.5	-4.5	-1.92	62,663	4,345	2,636	0	+1,709	21,411	36,420	58.79	570	286	0	-284	3,376	9.27	146	420	0	-274	5,707	6,283	172	0.27	15.77	76.54
10/15	234	+6	+2.63	49,967	2,244	4,691	16	-2,463	19,702	36,420	54.1	274	310	8	+28	3,660	10.05	255	448	0	-193	5,981	6,496	103	0.21	18.58	69.68
10/14	228	+20.5	+9.88	35,803	2,475	3,417	1	-943	22,165	36,420	60.86	81	1,024	1	+942	3,632	9.97	416	1,073	0	-657	6,174	6,567	40	0.11	16.39	63.88
10/11	207.5	-3	-1.43	29,677	2,901	3,845	0	-944	23,108	36,420	63.45	170	52	0	-118	2,690	7.39	195	125	0	+70	6,831	6,503	51	0.17	11.64	66.86
10/09	210.5	+18.5	+9.64	49,444	5,989	4,819	1	+1,169	24,052	36,420	66.04	124	362	0	+238	2,808	7.71	1,089	282	0	+807	6,761	6,366	144	0.29	11.67	64.06
10/08	192	-2	-1.03	12,714	986	766	0	+220	22,883	36,420	62.83	103	9	200	-294	2,570	7.06	749	250	0	+499	5,954	6,021	20	0.16	11.23	63.31
10/07	194	+3.5	+1.84	21,742	1,567	1,455	4	+108	22,663	36,420	62.23	85	108	0	+23	2,864	7.86	161	665	0	-504	5,455	6,037	15	0.07	12.64	65.37
10/04	190.5	-1	-0.52	17,714	995	1,131	0	-136	22,555	36,420	61.93	154	103	0	-51	2,841	7.8	315	134	0	+181	5,959	5,998	37	0.21	12.6	71.26
10/01	191.5	+6	+3.23	25,892	1,460	1,084	14	+362	22,691	36,420	62.3	83	240	3	+154	2,892	7.94	212	229	0	-17	5,778	6,110	69	0.27	12.75	76.72
09/30	185.5	+3	+1.64	15,831	1,320	915	0	+405	22,329	36,420	61.31	85	153	0	+68	2,738	7.52	277	218	0	+59	5,795	6,021	40	0.25	12.26	72.33
09/27	182.5	-15.5	-7.83	25,067	3,046	4,453	0	-1,407	21,924	36,420	60.2	436	49	0	-387	2,670	7.33	466	599	0	-133	5,736	6,051	81	0.32	12.18	56.38
09/26	198	+9	+4.76	23,966	2,161	2,721	2	-562	23,331	36,420	64.06	44	311	2	+265	3,057	8.39	128	1,372	0	-1,244	5,869	5,972	53	0.22	13.1	61.69
09/25	189	+0.5	+0.27	22,932	1,771	2,015	0	-244	23,893	36,420	65.6	161	162	2	-1	2,792	7.67	694	3	0	+691	7,113	5,956	53	0.23	11.69	68.06
09/24	188.5	+4.5	+2.45	27,421	2,651	2,214	18	+419	24,137	36,420	66.27	54	281	1	+226	2,793	7.67	432	68	0	+364	6,422	5,999	74	0.27	11.57	69.99
09/23	184	+0.5	+0.27	37,809	4,956	2,728	7	+2,221	23,718	36,420	65.12	208	115	1	-94	2,567	7.05	1,045	7	0	+1,038	6,058	5,925	84	0.22	10.82	62.66
09/20	183.5	-3	-1.61	3,044	710	773	0	-63	21,497	36,420	59.03	83	302	77	+142	2,661	7.31	0	9	0	-9	5,020	5,974	423	13.9	12.38
09/19	186.5	+12.5	+7.18	4,905	1,432	1,025	21	+386	21,560	36,420	59.2	38	181	0	+143	2,519	6.92	0	0	0	+0	5,029	6,217	953	19.43	11.68
09/18	174	-4	-2.25	2,386	575	929	0	-354	21,174	36,420	58.14	45	29	0	-16	2,376	6.52	9	345	0	-336	5,029	6,350	372	15.59	11.22
09/16	178	-1.5	-0.84	2,212	724	913	0	-189	21,528	36,420	59.11	33	13	0	-20	2,392	6.57	0	13	0	-13	5,365	6,530	179	8.09	11.11
09/13	179.5	+6.5	+3.76	3,297	1,166	748	0	+418	21,717	36,420	59.63	85	89	0	+4	2,412	6.62	0	0	0	+0	5,378	6,588	361	10.95	11.11
09/12	173	+9	+5.49	3,232	836	679	2	+155	21,299	36,420	58.48	28	85	0	+57	2,408	6.61	2	15	0	-13	5,378	6,682	612	18.93	11.31
09/11	164	+0	+0	1,419	546	276	1	+269	21,144	36,420	58.06	29	9	1	-21	2,351	6.46	1	0	0	+1	5,391	6,820	212	14.94	11.12
09/10	164	-4	-2.38	3,559	998	1,195	1	-198	20,875	36,420	57.32	80	41	0	-39	2,372	6.51	7	314	0	-307	5,390	6,921	595	16.72	11.36
09/09	168	+11	+7.01	4,412	1,456	707	0	+749	21,073	36,420	57.86	38	179	0	+141	2,411	6.62	3	15	0	-12	5,697	7,048	916	20.76	11.44
09/06	157	+2	+1.29	1,975	633	456	30	+147	20,324	36,420	55.8	41	15	1	-27	2,270	6.23	60	154	0	-94	5,709	7,269	309	15.65	11.17
09/05	155	-3	-1.9	4,286	912	829	0	+83	20,177	36,420	55.4	198	8	0	-190	2,297	6.31	1	139	0	-138	5,803	7,370	720	16.8	11.38
09/04	158	-16	-9.2	9,554	1,770	2,430	0	-660	20,094	36,420	55.17	925	115	0	-810	2,487	6.83	6	899	0	-893	5,941	7,532	2,332	24.41	12.38
09/03	174	-4.5	-2.52	26,450	1,683	1,995	0	-312	20,754	36,420	56.99	346	108	0	-238	3,297	9.05	409	1,604	0	-1,195	6,834	7,656	35	0.13	15.89	72.05
09/02	178.5	+5	+2.88	48,706	2,186	2,701	0	-515	21,066	36,420	57.84	203	454	0	+251	3,535	9.71	29	365	0	-336	8,029	6,539	123	0.25	16.78	77.45
08/30	173.5	+1.5	+0.87	50,246	2,159	2,719	0	-560	21,581	36,420	59.26	132	321	2	+187	3,284	9.02	134	534	0	-400	8,365	6,203	116	0.23	15.22	75.87
08/29	172	+12	+7.5	83,897	4,938	4,894	1	+43	22,141	36,420	60.79	231	569	1	+337	3,097	8.5	75	23	0	+52	8,765	5,803	255	0.3	13.99	78.64
08/28	160	+14.5	+9.97	57,083	5,649	6,170	7	-528	22,098	36,420	60.68	124	798	4	+670	2,760	7.58	259	134	0	+125	8,713	5,855	81	0.14	12.49	58.68
08/27	145.5	+9	+6.59	29,474	3,262	3,162	0	+100	22,626	36,420	62.13	53	556	0	+503	2,090	5.74	87	0	0	+87	8,588	5,980	56	0.19	9.24	51.25
08/26	136.5	-5.5	-3.87	15,932	2,325	1,194	1	+1,130	22,526	36,420	61.85	235	12	3	-226	1,587	4.36	478	3	0	+475	8,501	6,067	18	0.11	7.05	50.49
08/23	142	+5	+3.65	14,967	1,726	2,029	11	-314	21,396	36,420	58.75	64	279	2	+213	1,813	4.98	94	12	0	+82	8,026	6,542	8	0.05	8.47	53.74
08/22	137	-2.5	-1.79	14,266	1,308	1,480	1	-173	21,710	36,420	59.61	40	77	0	+37	1,600	4.39	82	535	0	-453	7,944	6,624	27	0.19	7.37	67.42
08/21	139.5	+1	+0.72	17,873	1,204	1,736	3	-535	21,883	36,420	60.09	39	94	2	+53	1,563	4.29	340	1	0	+339	8,397	6,171	39	0.22	7.14	62.74
08/20	138.5	+1.5	+1.09	28,882	2,706	3,195	1	-490	22,418	36,420	61.55	199	39	0	-160	1,510	4.15	782	434	0	+348	8,058	6,510	40	0.14	6.74	68.56
08/19	137	+0	+0	17,052	1,554	2,755	2	-1,203	22,908	36,420	62.9	125	33	0	-92	1,670	4.59	95	80	0	+15	7,710	6,858	14	0.08	7.29	61.05
08/16	137	+3	+2.24	18,817	2,096	1,722	0	+374	24,111	36,420	66.2	124	53	0	-71	1,762	4.84	259	21	0	+238	7,695	6,873	11	0.06	7.31	64.96
08/15	134	+1.5	+1.13	17,110	2,325	1,907	3	+415	23,737	36,420	65.18	104	289	0	+185	1,833	5.03	10	342	0	-332	7,457	7,111	15	0.09	7.72	63.15
08/14	132.5	+0	+0	22,439	1,915	2,478	0	-563	23,322	36,420	64.04	91	101	0	+10	1,648	4.52	613	362	0	+251	7,789	6,779	16	0.07	7.07	66.66
08/13	132.5	+5.5	+4.33	27,177	3,481	2,150	6	+1,325	23,885	36,420	65.58	101	266	0	+165	1,638	4.5	338	50	0	+288	7,538	7,030	32	0.12	6.86	70.35
08/12	127	+4.5	+3.67	20,005	1,956	2,571	0	-615	22,560	36,420	61.94	40	226	0	+186	1,473	4.04	138	14	0	+124	7,250	7,318	19	0.09	6.53	62.8
08/09	122.5	+0.5	+0.41	42,719	3,844	3,386	2	+456	23,175	36,420	63.63	196	90	0	-106	1,287	3.53	1,157	8	0	+1,149	7,126	7,442	41	0.1	5.55	69.68
08/08	122	+11	+9.91	27,351	3,856	2,049	0	+1,807	22,719	36,420	62.38	91	755	0	+664	1,393	3.82	398	19	0	+379	5,977	8,251	31	0.11	6.13	62.73
08/07	111	+6.5	+6.22	18,192	1,953	807	1	+1,145	20,912	36,420	57.42	105	293	0	+188	729	2	148	38	0	+110	5,598	8,273	51	0.28	3.49	66.08
08/06	104.5	-2.5	-2.34	20,448	1,758	2,775	22	-1,039	19,767	36,420	54.28	274	15	0	-259	541	1.49	280	6	0	+274	5,488	8,526	10	0.05	2.74	64.55
08/05	107	-11.5	-9.7	8,006	1,104	1,661	18	-575	20,806	36,420	57.13	687	48	0	-639	800	2.2	11	29	0	-18	5,214	8,899	2	0.02	3.85	31.28
08/02	118.5	-12.5	-9.54	12,679	1,338	2,363	12	-1,037	21,381	36,420	58.71	738	286	0	-452	1,439	3.95	84	24	0	+60	5,232	9,109	10	0.08	6.73	52.46
08/01	131	+4.5	+3.56	17,070	1,904	1,716	2	+186	22,418	36,420	61.55	57	114	0	+57	1,891	5.19	231	48	0	+183	5,172	9,396	36	0.21	8.44	67.95
07/31	126.5	-2	-1.56	11,463	778	857	1	-80	22,232	36,420	61.04	103	179	1	+75	1,834	5.04	86	202	0	-116	4,989	9,579	22	0.19	8.25	67.09
07/30	128.5	+3.5	+2.8	16,264	1,555	1,254	6	+295	22,312	36,420	61.26	108	274	0	+166	1,759	4.83	712	36	0	+676	5,105	9,463	36	0.22	7.88	67.61
07/29	125	+0	+0	26,555	2,014	1,238	0	+776	22,017	36,420	60.45	72	130	0	+58	1,593	4.37	834	0	0	+834	4,429	9,924	64	0.24	7.24	74.39
07/26	125	-1	-0.79	12,075	609	1,054	1	-446	21,241	36,420	58.32	238	170	0	-68	1,535	4.21	74	467	0	-393	3,595	9,969	26	0.22	7.23	68.67
07/23	126	-1	-0.79	20,449	1,747	1,324	0	+423	21,687	36,420	59.55	241	136	0	-105	1,603	4.4	54	640	0	-586	3,988	10,119	27	0.13	7.39	67.98
07/22	127	-10	-7.3	21,933	1,464	3,048	6	-1,590	21,264	36,420	58.39	351	125	0	-226	1,708	4.69	88	29	0	+59	4,574	9,994	47	0.21	8.03	62.96
07/19	137	-11	-7.43	25,602	1,940	4,332	3	-2,395	22,854	36,420	62.75	408	170	0	-238	1,934	5.31	286	49	0	+237	4,515	9,905	24	0.09	8.46	58.39
07/18	148	+3	+2.07	25,561	3,196	1,899	0	+1,297	25,249	36,420	69.33	219	264	0	+45	2,172	5.96	646	79	0	+567	4,278	9,743	29	0.11	8.6	69.31
07/17	145	+4.5	+3.2	39,375	3,802	3,182	1	+619	23,952	36,420	65.77	83	157	0	+74	2,127	5.84	24	198	0	-174	3,711	9,572	73	0.19	8.88	71.47
07/16	140.5	+0	+0	19,604	1,295	1,839	2	-546	23,333	36,420	64.07	77	89	2	+10	2,053	5.64	164	1,156	0	-992	3,885	9,316	15	0.08	8.8	74.07
07/15	140.5	+2.5	+1.81	30,932	3,405	2,823	0	+582	23,879	36,420	65.57	150	173	2	+21	2,043	5.61	258	358	0	-100	4,877	9,223	59	0.19	8.56	69.53
07/12	138	-5.5	-3.83	24,427	1,947	3,598	0	-1,651	23,297	36,420	63.97	541	62	0	-479	2,022	5.55	210	227	0	-17	4,977	9,074	36	0.15	8.68	60.07
07/11	143.5	-1.5	-1.03	43,547	3,563	4,491	0	-928	24,948	36,420	68.5	530	39	2	-493	2,501	6.87	1,063	85	0	+978	4,994	8,983	62	0.14	10.02	65.92
07/10	145	+13	+9.85	23,719	4,797	2,228	3	+2,566	25,876	36,420	71.05	145	877	0	+732	2,994	8.22	288	31	0	+257	4,016	8,787	16	0.07	11.57	46.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務