3450
248.5
TWD-0.50 (-0.20%)
2025.11.17收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2025/11/17) 當沖狀況。整體成交張數為5,695張，佔整體市場成交張數的65.11%。當日現股當沖之總損益為+131萬元、每張平均損益則為+230元。
開盤價
251.5
收盤價
248.5
當日範圍
246 - 253.5
成交張數
8,747
開盤價(昨)
245
收盤價(昨)
249
昨日範圍
243 - 258
成交張數(昨)
8,443
成交金額
21.85億
成交金額(昨)
21.14億
52週範圍
171 - 338.5
發行股數
1億
市值
362億
現股當沖－歷史逐日資訊
開盤價
251.5
收盤價
248.5
成交張數
8,747
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 248.5 | -0.5 | -0.2 | 8,747 | 218,483.67 | 5,695 | 65.11 | 142,170.1 | 65.07 | 142,301.05 | 65.13 | +130.95 | +229.94 | 8 | 0.09 |
| 2025/11/14 | 249 | -2 | -0.8 | 8,443 | 211,369.06 | 5,129 | 60.75 | 128,212.4 | 60.66 | 128,619.7 | 60.85 | +407.3 | +794.11 | 10 | 0.12 |
| 2025/11/13 | 251 | -5.5 | -2.14 | 11,595 | 295,251.87 | 6,318 | 54.49 | 161,019 | 54.54 | 161,281.1 | 54.62 | +262.1 | +414.85 | 5 | 0.04 |
| 2025/11/12 | 256.5 | -1.5 | -0.58 | 7,672 | 198,162.29 | 4,649 | 60.6 | 120,072.6 | 60.59 | 120,232.7 | 60.67 | +160.1 | +344.38 | 9 | 0.12 |
| 2025/11/11 | 258 | +4 | +1.57 | 12,428 | 330,533.57 | 8,014 | 64.48 | 213,215.3 | 64.51 | 212,952.7 | 64.43 | -262.6 | -327.68 | 18 | 0.14 |
| 2025/11/10 | 254 | -6 | -2.31 | 7,945 | 201,840.47 | 5,076 | 63.89 | 128,886.55 | 63.86 | 129,142.25 | 63.98 | +255.7 | +503.74 | 5 | 0.06 |
| 2025/11/07 | 260 | +0 | +0 | 9,354 | 239,596.54 | 5,899 | 63.06 | 150,702.6 | 62.9 | 151,361.05 | 63.17 | +658.45 | +1,116.21 | 16 | 0.17 |
| 2025/11/06 | 260 | +4 | +1.56 | 7,673 | 199,274.9 | 4,949 | 64.5 | 128,525.15 | 64.5 | 128,691.7 | 64.58 | +166.55 | +336.53 | 5 | 0.07 |
| 2025/11/05 | 256 | -10 | -3.76 | 12,290 | 310,482.72 | 6,950 | 56.55 | 175,462.8 | 56.51 | 175,670.85 | 56.58 | +208.05 | +299.35 | 13 | 0.11 |
| 2025/11/04 | 266 | -16 | -5.67 | 9,162 | 250,246.76 | 3,898 | 42.55 | 106,665.65 | 42.62 | 106,100.1 | 42.4 | -565.55 | -1,450.87 | 5 | 0.05 |
| 2025/11/03 | 282 | +8 | +2.92 | 12,576 | 350,253.9 | 6,925 | 55.07 | 192,046.3 | 54.83 | 192,693.55 | 55.02 | +647.25 | +934.66 | 2 | 0.02 |
| 2025/10/31 | 274 | +8 | +3.01 | 9,821 | 268,496.8 | 5,734 | 58.39 | 156,460.7 | 58.27 | 156,744.2 | 58.38 | +283.5 | +494.42 | 16 | 0.16 |
| 2025/10/30 | 266 | -10.5 | -3.8 | 12,710 | 343,826.12 | 7,450 | 58.62 | 201,611.15 | 58.64 | 201,778.4 | 58.69 | +167.25 | +224.5 | 7 | 0.06 |
| 2025/10/29 | 276.5 | +3 | +1.1 | 14,010 | 389,943.77 | 8,327 | 59.44 | 231,658.7 | 59.41 | 231,775.9 | 59.44 | +117.2 | +140.75 | 6 | 0.04 |
| 2025/10/28 | 273.5 | +7.5 | +2.82 | 20,596 | 563,727.14 | 13,552 | 65.8 | 370,195.5 | 65.67 | 371,122.2 | 65.83 | +926.7 | +683.81 | 14 | 0.07 |
| 2025/10/27 | 266 | +8.5 | +3.3 | 9,989 | 266,610.37 | 6,471 | 64.78 | 172,436.85 | 64.68 | 172,720.85 | 64.78 | +284 | +438.88 | 11 | 0.11 |
| 2025/10/23 | 257.5 | -8 | -3.01 | 6,888 | 178,730.31 | 3,456 | 50.17 | 89,678.55 | 50.18 | 89,722.65 | 50.2 | +44.1 | +127.6 | 2 | 0.03 |
| 2025/10/22 | 265.5 | -3.5 | -1.3 | 8,587 | 230,523.06 | 5,454 | 63.51 | 146,384.7 | 63.5 | 146,476.75 | 63.54 | +92.05 | +168.78 | 9 | 0.1 |
| 2025/10/21 | 269 | -3 | -1.1 | 14,511 | 393,095.88 | 9,770 | 67.33 | 264,493.6 | 67.28 | 264,825.85 | 67.37 | +332.25 | +340.07 | 15 | 0.1 |
| 2025/10/20 | 272 | +19.5 | +7.72 | 20,457 | 547,488.35 | 13,277 | 64.9 | 354,451.7 | 64.74 | 355,641.1 | 64.96 | +1,189.4 | +895.83 | 34 | 0.17 |
| 2025/10/17 | 252.5 | -8 | -3.07 | 8,528 | 216,715.89 | 4,485 | 52.59 | 114,010.65 | 52.61 | 114,115.05 | 52.66 | +104.4 | +232.78 | 1 | 0.01 |
| 2025/10/16 | 260.5 | +15.5 | +6.33 | 16,579 | 428,401.08 | 10,606 | 63.97 | 273,731.4 | 63.9 | 274,586.95 | 64.1 | +855.55 | +806.67 | 41 | 0.25 |
| 2025/10/15 | 245 | +4 | +1.66 | 8,037 | 195,013.52 | 4,403 | 54.79 | 106,748.25 | 54.74 | 106,984.65 | 54.86 | +236.4 | +536.91 | 11 | 0.14 |
| 2025/10/14 | 241 | -21.5 | -8.19 | 18,005 | 452,263.04 | 8,058 | 44.75 | 204,042.65 | 45.12 | 204,090.35 | 45.13 | +47.7 | +59.2 | 44 | 0.24 |
| 2025/10/13 | 262.5 | -8 | -2.96 | 10,230 | 265,567.04 | 5,285 | 51.66 | 136,897.6 | 51.55 | 137,509.75 | 51.78 | +612.15 | +1,158.28 | 4 | 0.04 |
| 2025/10/09 | 270.5 | -12.5 | -4.42 | 20,515 | 566,837.54 | 10,943 | 53.34 | 302,249.55 | 53.32 | 303,255.9 | 53.5 | +1,006.35 | +919.63 | 26 | 0.13 |
| 2025/10/08 | 283 | -3.5 | -1.22 | 15,415 | 437,468.02 | 9,275 | 60.17 | 263,233.65 | 60.17 | 263,808.2 | 60.3 | +574.55 | +619.46 | 23 | 0.15 |
| 2025/10/07 | 286.5 | -5 | -1.72 | 15,011 | 434,418.63 | 8,628 | 57.48 | 249,686.8 | 57.48 | 249,959.5 | 57.54 | +272.7 | +316.06 | 50 | 0.33 |
| 2025/10/03 | 291.5 | -9 | -3 | 31,908 | 956,070.42 | 20,520 | 64.31 | 614,884.45 | 64.31 | 614,320.4 | 64.25 | -564.05 | -274.88 | 50 | 0.16 |
| 2025/10/02 | 300.5 | +23.5 | +8.48 | 64,347 | 1,889,659.84 | 43,531 | 67.65 | 1,273,099.35 | 67.37 | 1,280,142.95 | 67.74 | +7,043.6 | +1,618.07 | 136 | 0.21 |
| 2025/10/01 | 277 | +5 | +1.84 | 24,408 | 658,352.37 | 15,828 | 64.85 | 426,417 | 64.77 | 427,352.3 | 64.91 | +935.3 | +590.91 | 99 | 0.41 |
| 2025/09/30 | 272 | +1.5 | +0.55 | 31,089 | 855,947.95 | 20,702 | 66.59 | 569,593.1 | 66.55 | 570,513.5 | 66.65 | +920.4 | +444.59 | 106 | 0.34 |
| 2025/09/26 | 270.5 | -2.5 | -0.92 | 29,069 | 784,669.9 | 19,529 | 67.18 | 526,480 | 67.1 | 528,322.65 | 67.33 | +1,842.65 | +943.55 | 26 | 0.09 |
| 2025/09/25 | 273 | -5.5 | -1.97 | 36,976 | 1,031,771.97 | 24,517 | 66.31 | 683,713.2 | 66.27 | 684,229.55 | 66.32 | +516.35 | +210.61 | 39 | 0.11 |
| 2025/09/24 | 278.5 | +0.5 | +0.18 | 40,518 | 1,107,288.86 | 25,928 | 63.99 | 707,915.8 | 63.93 | 710,636.4 | 64.18 | +2,720.6 | +1,049.29 | 52 | 0.13 |
| 2025/09/23 | 278 | +19.5 | +7.54 | 51,959 | 1,415,531.96 | 34,919 | 67.21 | 949,717 | 67.09 | 953,407.8 | 67.35 | +3,690.8 | +1,056.96 | 111 | 0.21 |
| 2025/09/22 | 258.5 | +10 | +4.02 | 66,530 | 1,700,648.97 | 46,177 | 69.41 | 1,178,038.3 | 69.27 | 1,182,054.8 | 69.51 | +4,016.5 | +869.81 | 112 | 0.17 |
| 2025/09/19 | 248.5 | +22.5 | +9.96 | 25,151 | 618,693.67 | 8,220 | 32.68 | 200,826.35 | 32.46 | 202,188.65 | 32.68 | +1,362.3 | +1,657.3 | 10 | 0.04 |
| 2025/09/18 | 226 | +5 | +2.26 | 17,432 | 387,264.25 | 9,151 | 52.5 | 203,099.3 | 52.44 | 203,518.65 | 52.55 | +419.35 | +458.26 | 20 | 0.11 |
| 2025/09/17 | 221 | +11.5 | +5.49 | 31,693 | 694,244.7 | 15,741 | 49.67 | 343,530.55 | 49.48 | 345,276.15 | 49.73 | +1,745.6 | +1,108.95 | 55 | 0.17 |
| 2025/09/16 | 209.5 | +4.5 | +2.2 | 8,068 | 167,260.98 | 3,362 | 41.67 | 69,552.05 | 41.58 | 69,663 | 41.65 | +110.95 | +330.01 | 2 | 0.02 |
| 2025/09/15 | 205 | -1 | -0.49 | 10,683 | 216,409.3 | 5,280 | 49.42 | 106,996.15 | 49.44 | 107,144.05 | 49.51 | +147.9 | +280.11 | 10 | 0.09 |
| 2025/09/12 | 206 | +3.5 | +1.73 | 51,910 | 1,122,927.93 | 33,907 | 65.32 | 735,945.7 | 65.54 | 732,407.35 | 65.22 | -3,538.35 | -1,043.55 | 79 | 0.15 |
| 2025/09/11 | 202.5 | +2.5 | +1.25 | 9,887 | 200,323.9 | 5,379 | 54.41 | 108,927.3 | 54.38 | 108,980.2 | 54.4 | +52.9 | +98.35 | 67 | 0.68 |
| 2025/09/10 | 200 | +2.5 | +1.27 | 9,130 | 185,398.6 | 5,111 | 55.98 | 103,690.95 | 55.93 | 103,689.75 | 55.93 | -1.2 | -2.35 | 3 | 0.03 |
| 2025/09/09 | 197.5 | -7 | -3.42 | 8,091 | 160,991.6 | 2,468 | 30.5 | 49,176.1 | 30.55 | 49,140.55 | 30.52 | -35.55 | -144.04 | 3 | 0.04 |
| 2025/09/08 | 204.5 | +3.5 | +1.74 | 6,401 | 130,496.41 | 3,517 | 54.95 | 71,619.25 | 54.88 | 71,680.95 | 54.93 | +61.7 | +175.43 | 3 | 0.05 |
| 2025/09/05 | 201 | +4.5 | +2.29 | 7,320 | 147,910.21 | 4,038 | 55.17 | 81,504.85 | 55.1 | 81,552.4 | 55.14 | +47.55 | +117.76 | 3 | 0.04 |
| 2025/09/04 | 196.5 | -5 | -2.48 | 5,167 | 103,455.52 | 2,672 | 51.71 | 53,552.6 | 51.76 | 53,527.9 | 51.74 | -24.7 | -92.44 | 2 | 0.04 |
| 2025/09/03 | 201.5 | +5 | +2.54 | 5,253 | 104,891.67 | 2,663 | 50.7 | 53,031.5 | 50.56 | 53,114.2 | 50.64 | +82.7 | +310.55 | 2 | 0.04 |
| 2025/09/02 | 196.5 | -1 | -0.51 | 4,704 | 92,596.77 | 2,655 | 56.44 | 52,291.25 | 56.47 | 52,354.95 | 56.54 | +63.7 | +239.92 | 2 | 0.04 |
| 2025/09/01 | 197.5 | -5.5 | -2.71 | 7,464 | 149,407.68 | 3,740 | 50.11 | 74,938.7 | 50.16 | 75,190.1 | 50.33 | +251.4 | +672.19 | 10 | 0.13 |
| 2025/08/29 | 203 | +1 | +0.5 | 9,445 | 194,319.48 | 5,830 | 61.72 | 119,854.9 | 61.68 | 119,961.85 | 61.73 | +106.95 | +183.45 | 5 | 0.05 |
| 2025/08/28 | 202 | -7 | -3.35 | 9,713 | 198,481.89 | 4,109 | 42.3 | 84,091.25 | 42.37 | 84,126.05 | 42.38 | +34.8 | +84.69 | 3 | 0.03 |
| 2025/08/27 | 209 | +1.5 | +0.72 | 11,650 | 244,738.26 | 5,811 | 49.88 | 121,994.05 | 49.85 | 122,127.05 | 49.9 | +133 | +228.88 | 5 | 0.04 |
| 2025/08/26 | 207.5 | +0.5 | +0.24 | 15,765 | 328,227.87 | 9,095 | 57.69 | 189,236.6 | 57.65 | 189,254.6 | 57.66 | +18 | +19.79 | 9 | 0.06 |
| 2025/08/25 | 207 | +18.5 | +9.81 | 11,879 | 240,750.31 | 2,991 | 25.18 | 59,603.85 | 24.76 | 60,629 | 25.18 | +1,025.15 | +3,427.45 | 17 | 0.14 |
| 2025/08/22 | 188.5 | -4 | -2.08 | 5,937 | 113,270.96 | 3,082 | 51.91 | 58,936.15 | 52.03 | 58,931.4 | 52.03 | -4.75 | -15.41 | 5 | 0.08 |
| 2025/08/21 | 192.5 | +1.5 | +0.79 | 6,542 | 127,003.4 | 4,177 | 63.85 | 81,109.1 | 63.86 | 81,164.3 | 63.91 | +55.2 | +132.15 | 7 | 0.11 |
| 2025/08/20 | 191 | -14 | -6.83 | 8,062 | 157,677.38 | 3,278 | 40.66 | 64,299.25 | 40.78 | 64,083.05 | 40.64 | -216.2 | -659.55 | 3 | 0.04 |
| 2025/08/19 | 205 | -2.5 | -1.2 | 9,306 | 191,804.4 | 3,880 | 41.69 | 80,086 | 41.75 | 80,086.7 | 41.75 | +0.7 | +1.8 | 5 | 0.05 |
| 2025/08/18 | 207.5 | +1.5 | +0.73 | 14,645 | 305,306.04 | 7,850 | 53.6 | 163,436.5 | 53.53 | 163,627.95 | 53.59 | +191.45 | +243.89 | 3 | 0.02 |
| 2025/08/15 | 206 | +3 | +1.48 | 18,830 | 388,224.81 | 10,436 | 55.42 | 215,148.7 | 55.42 | 215,182.7 | 55.43 | +34 | +32.58 | 20 | 0.11 |
| 2025/08/14 | 203 | +11 | +5.73 | 27,763 | 561,284.19 | 16,104 | 58 | 324,859.9 | 57.88 | 326,514.2 | 58.17 | +1,654.3 | +1,027.26 | 41 | 0.15 |
| 2025/08/13 | 192 | +1.5 | +0.79 | 13,028 | 255,977.3 | 8,054 | 61.82 | 158,271.9 | 61.83 | 157,984.4 | 61.72 | -287.5 | -356.97 | 10 | 0.08 |
| 2025/08/12 | 190.5 | +2.5 | +1.33 | 7,737 | 147,414.16 | 4,377 | 56.57 | 83,362.1 | 56.55 | 83,411.1 | 56.58 | +49 | +111.95 | 5 | 0.06 |
| 2025/08/11 | 188 | +1 | +0.53 | 3,032 | 56,659.85 | 1,381 | 45.55 | 25,756.9 | 45.46 | 25,797.35 | 45.53 | +40.45 | +292.9 | 0 | 0 |
| 2025/08/08 | 187 | -2.5 | -1.32 | 6,972 | 131,227.21 | 3,492 | 50.09 | 65,852.25 | 50.18 | 65,945.75 | 50.25 | +93.5 | +267.75 | 1 | 0.01 |
| 2025/08/07 | 189.5 | +2 | +1.07 | 5,459 | 104,100.34 | 2,837 | 51.97 | 54,068.8 | 51.94 | 54,140.85 | 52.01 | +72.05 | +253.97 | 6 | 0.11 |
| 2025/08/06 | 187.5 | -4 | -2.09 | 5,244 | 98,709.78 | 2,082 | 39.7 | 39,218.2 | 39.73 | 39,213.25 | 39.73 | -4.95 | -23.78 | 8 | 0.15 |
| 2025/08/05 | 191.5 | -2 | -1.03 | 4,401 | 85,064.22 | 1,723 | 39.15 | 33,398.15 | 39.26 | 33,310.05 | 39.16 | -88.1 | -511.32 | 0 | 0 |
| 2025/08/04 | 193.5 | -5.5 | -2.76 | 4,420 | 85,545.59 | 1,974 | 44.66 | 38,224.15 | 44.68 | 38,241.95 | 44.7 | +17.8 | +90.17 | 5 | 0.11 |
| 2025/08/01 | 199 | +4.5 | +2.31 | 6,270 | 122,408.21 | 3,439 | 54.84 | 66,906.75 | 54.66 | 67,122 | 54.83 | +215.25 | +625.91 | 6 | 0.1 |
| 2025/07/31 | 194.5 | +2 | +1.04 | 8,893 | 174,946.49 | 6,158 | 69.24 | 121,103.9 | 69.22 | 121,163.3 | 69.26 | +59.4 | +96.46 | 2 | 0.02 |
| 2025/07/30 | 192.5 | -4.5 | -2.28 | 5,741 | 111,049.34 | 2,535 | 44.16 | 49,137.5 | 44.25 | 49,116.9 | 44.23 | -20.6 | -81.26 | 7 | 0.12 |
| 2025/07/29 | 197 | -4.5 | -2.23 | 4,956 | 98,420.32 | 2,341 | 47.23 | 46,533.4 | 47.28 | 46,511.55 | 47.26 | -21.85 | -93.34 | 3 | 0.06 |
| 2025/07/28 | 201.5 | -3.5 | -1.71 | 7,701 | 156,807.76 | 4,201 | 54.55 | 85,666.55 | 54.63 | 85,599.8 | 54.59 | -66.75 | -158.89 | 4 | 0.05 |
| 2025/07/25 | 205 | +1.5 | +0.74 | 6,662 | 136,252.13 | 3,889 | 58.37 | 79,491.95 | 58.34 | 79,577.15 | 58.4 | +85.2 | +219.08 | 17 | 0.26 |
| 2025/07/24 | 203.5 | +5.5 | +2.78 | 8,799 | 178,166.01 | 5,628 | 63.96 | 113,812.8 | 63.88 | 113,964.4 | 63.97 | +151.6 | +269.37 | 14 | 0.16 |
| 2025/07/23 | 198 | +1 | +0.51 | 4,803 | 95,448.92 | 2,925 | 60.9 | 58,136.85 | 60.91 | 58,134.75 | 60.91 | -2.1 | -7.18 | 3 | 0.06 |
| 2025/07/22 | 197 | -9.5 | -4.6 | 7,635 | 153,646.87 | 3,570 | 46.76 | 72,201.5 | 46.99 | 71,975.4 | 46.84 | -226.1 | -633.33 | 8 | 0.1 |
| 2025/07/21 | 206.5 | -2 | -0.96 | 6,686 | 138,523.98 | 4,312 | 64.49 | 89,338.15 | 64.49 | 89,413.65 | 64.55 | +75.5 | +175.09 | 6 | 0.09 |
| 2025/07/18 | 208.5 | +3.5 | +1.71 | 7,014 | 145,618.87 | 4,400 | 62.73 | 91,313.75 | 62.71 | 91,396.15 | 62.76 | +82.4 | +187.27 | 5 | 0.07 |
| 2025/07/17 | 205 | -4 | -1.91 | 6,892 | 142,840.6 | 4,204 | 61 | 87,199.05 | 61.05 | 87,150.95 | 61.01 | -48.1 | -114.41 | 4 | 0.06 |
| 2025/07/16 | 209 | +3.5 | +1.7 | 14,792 | 310,502.25 | 9,440 | 63.82 | 197,995.25 | 63.77 | 198,052.9 | 63.78 | +57.65 | +61.07 | 12 | 0.08 |
| 2025/07/15 | 205.5 | +7.5 | +3.79 | 7,266 | 147,300.7 | 4,397 | 60.51 | 88,853.75 | 60.32 | 89,011.65 | 60.43 | +157.9 | +359.11 | 0 | 0 |
| 2025/07/14 | 198 | -5.5 | -2.7 | 4,998 | 99,908.55 | 3,022 | 60.46 | 60,417.05 | 60.47 | 60,472.7 | 60.53 | +55.65 | +184.15 | 5 | 0.1 |
| 2025/07/11 | 203.5 | +0 | +0 | 8,674 | 177,593.58 | 5,992 | 69.08 | 122,594.55 | 69.03 | 122,707.85 | 69.09 | +113.3 | +189.09 | 7 | 0.08 |
| 2025/07/10 | 203.5 | +1.5 | +0.74 | 9,213 | 187,656.59 | 6,227 | 67.59 | 126,789.6 | 67.56 | 126,824.15 | 67.58 | +34.55 | +55.48 | 15 | 0.16 |
| 2025/07/09 | 202 | +5 | +2.54 | 14,689 | 292,849.7 | 10,171 | 69.24 | 202,428.15 | 69.12 | 202,570.5 | 69.17 | +142.35 | +139.96 | 14 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
