3450
205
TWD-4.00 (-1.91%)
2025.07.17收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2025/07/16) 當沖狀況。整體成交張數為9,440張，佔整體市場成交張數的63.82%。當日現股當沖之總損益為+57.65萬元、每張平均損益則為+61元。
開盤價
211.5
收盤價
205
當日範圍
204 - 212.5
成交張數
6,892
開盤價(昨)
208
收盤價(昨)
209
昨日範圍
206 - 213.5
成交張數(昨)
14,792
成交金額
14.28億
成交金額(昨)
31.05億
52週範圍
104.5 - 338.5
發行股數
1億
市值
299億
現股當沖－歷史逐日資訊
開盤價
211.5
收盤價
205
成交張數
6,892
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 203.5 | +5.5 | +2.78 | 8,799 | 178,166.01 | 5,628 | 63.96 | 113,812.8 | 63.88 | 113,964.4 | 63.97 | +151.6 | +269.37 | 14 | 0.16 |
| 2025/07/23 | 198 | +1 | +0.51 | 4,803 | 95,448.92 | 2,925 | 60.9 | 58,136.85 | 60.91 | 58,134.75 | 60.91 | -2.1 | -7.18 | 3 | 0.06 |
| 2025/07/22 | 197 | -9.5 | -4.6 | 7,635 | 153,646.87 | 3,570 | 46.76 | 72,201.5 | 46.99 | 71,975.4 | 46.84 | -226.1 | -633.33 | 8 | 0.1 |
| 2025/07/21 | 206.5 | -2 | -0.96 | 6,686 | 138,523.98 | 4,312 | 64.49 | 89,338.15 | 64.49 | 89,413.65 | 64.55 | +75.5 | +175.09 | 6 | 0.09 |
| 2025/07/18 | 208.5 | +3.5 | +1.71 | 7,014 | 145,618.87 | 4,400 | 62.73 | 91,313.75 | 62.71 | 91,396.15 | 62.76 | +82.4 | +187.27 | 5 | 0.07 |
| 2025/07/17 | 205 | -4 | -1.91 | 6,892 | 142,840.6 | 4,204 | 61 | 87,199.05 | 61.05 | 87,150.95 | 61.01 | -48.1 | -114.41 | 4 | 0.06 |
| 2025/07/16 | 209 | +3.5 | +1.7 | 14,792 | 310,502.25 | 9,440 | 63.82 | 197,995.25 | 63.77 | 198,052.9 | 63.78 | +57.65 | +61.07 | 12 | 0.08 |
| 2025/07/15 | 205.5 | +7.5 | +3.79 | 7,266 | 147,300.7 | 4,397 | 60.51 | 88,853.75 | 60.32 | 89,011.65 | 60.43 | +157.9 | +359.11 | 0 | 0 |
| 2025/07/14 | 198 | -5.5 | -2.7 | 4,998 | 99,908.55 | 3,022 | 60.46 | 60,417.05 | 60.47 | 60,472.7 | 60.53 | +55.65 | +184.15 | 5 | 0.1 |
| 2025/07/11 | 203.5 | +0 | +0 | 8,674 | 177,593.58 | 5,992 | 69.08 | 122,594.55 | 69.03 | 122,707.85 | 69.09 | +113.3 | +189.09 | 7 | 0.08 |
| 2025/07/10 | 203.5 | +1.5 | +0.74 | 9,213 | 187,656.59 | 6,227 | 67.59 | 126,789.6 | 67.56 | 126,824.15 | 67.58 | +34.55 | +55.48 | 15 | 0.16 |
| 2025/07/09 | 202 | +5 | +2.54 | 14,689 | 292,849.7 | 10,171 | 69.24 | 202,428.15 | 69.12 | 202,570.5 | 69.17 | +142.35 | +139.96 | 14 | 0.1 |
| 2025/07/08 | 197 | +4.5 | +2.34 | 14,158 | 272,836.34 | 9,409 | 66.46 | 181,203.35 | 66.41 | 181,453.7 | 66.51 | +250.35 | +266.08 | 22 | 0.16 |
| 2025/07/07 | 192.5 | -13 | -6.33 | 15,082 | 295,275.43 | 8,382 | 55.58 | 164,051.95 | 55.56 | 164,312.15 | 55.65 | +260.2 | +310.43 | 14 | 0.09 |
| 2025/07/04 | 205.5 | -1.5 | -0.72 | 21,742 | 454,283.98 | 13,972 | 64.26 | 292,155.35 | 64.31 | 292,190.2 | 64.32 | +34.85 | +24.94 | 32 | 0.15 |
| 2025/07/03 | 207 | -1.5 | -0.72 | 6,758 | 140,738.74 | 3,804 | 56.29 | 79,252.4 | 56.31 | 79,296.5 | 56.34 | +44.1 | +115.93 | 3 | 0.04 |
| 2025/07/02 | 208.5 | -0.5 | -0.24 | 8,280 | 171,645.89 | 5,280 | 63.77 | 109,457.3 | 63.77 | 109,543.95 | 63.82 | +86.65 | +164.11 | 6 | 0.07 |
| 2025/07/01 | 209 | +0 | +0 | 15,072 | 321,356.93 | 10,708 | 71.05 | 228,477.75 | 71.1 | 228,456.35 | 71.09 | -21.4 | -19.99 | 15 | 0.1 |
| 2025/06/30 | 209 | -5.5 | -2.56 | 8,484 | 178,862.61 | 4,763 | 56.14 | 100,514 | 56.2 | 100,472.8 | 56.17 | -41.2 | -86.5 | 11 | 0.13 |
| 2025/06/27 | 214.5 | -1.5 | -0.69 | 11,014 | 236,475.65 | 7,104 | 64.5 | 152,575.85 | 64.52 | 152,617.55 | 64.54 | +41.7 | +58.7 | 4 | 0.04 |
| 2025/06/26 | 216 | +3 | +1.41 | 18,855 | 411,454.89 | 13,003 | 68.96 | 283,588.1 | 68.92 | 283,754.55 | 68.96 | +166.45 | +128.01 | 13 | 0.07 |
| 2025/06/25 | 213 | +2 | +0.95 | 15,673 | 334,879.44 | 562 | 3.59 | 7,070.35 | 2.11 | 7,096.05 | 2.12 | +25.7 | +457.3 | 13 | 0.08 |
| 2025/06/24 | 211 | +2 | +0.96 | 15,544 | 333,107.37 | 6,099 | 39.24 | 131,405.45 | 39.45 | 130,099.65 | 39.06 | -1,305.8 | -2,141.01 | 568 | 3.65 |
| 2025/06/23 | 209 | -5.5 | -2.34 | 7,937 | 166,816.63 | 3,486 | 43.92 | 73,253.15 | 43.91 | 73,362.15 | 43.98 | +109 | +312.68 | 172 | 2.17 |
| 2025/06/20 | 214.5 | -4.5 | -2.05 | 11,861 | 257,407.15 | 5,101 | 43 | 111,176.95 | 43.19 | 110,151.15 | 42.79 | -1,025.8 | -2,010.98 | 0 | 0 |
| 2025/06/19 | 219 | -4 | -1.79 | 15,997 | 359,369.74 | 7,158 | 44.75 | 161,971.7 | 45.07 | 159,661.4 | 44.43 | -2,310.3 | -3,227.58 | 0 | 0 |
| 2025/06/18 | 223 | -1 | -0.45 | 26,558 | 609,933.3 | 13,344 | 50.24 | 308,500.55 | 50.58 | 305,311.25 | 50.06 | -3,189.3 | -2,390.06 | 0 | 0 |
| 2025/06/17 | 224 | +7.5 | +3.46 | 58,418 | 1,314,742.61 | 42,756 | 73.19 | 961,743.6 | 73.15 | 963,359.45 | 73.27 | +1,615.85 | +377.92 | 0 | 0 |
| 2025/06/16 | 216.5 | +19.5 | +9.9 | 29,717 | 622,371.25 | 17,126 | 57.63 | 355,011.8 | 57.04 | 357,093.9 | 57.38 | +2,082.1 | +1,215.75 | 60 | 0.2 |
| 2025/06/13 | 197 | -7.5 | -3.67 | 15,186 | 303,186.78 | 10,181 | 67.04 | 203,225.7 | 67.03 | 203,388.15 | 67.08 | +162.45 | +159.56 | 19 | 0.13 |
| 2025/06/12 | 204.5 | +10 | +5.14 | 26,453 | 535,032.72 | 18,305 | 69.2 | 368,811.95 | 68.93 | 370,193.85 | 69.19 | +1,381.9 | +754.93 | 30 | 0.11 |
| 2025/06/11 | 194.5 | +5 | +2.64 | 28,738 | 561,369.03 | 21,865 | 76.09 | 426,752.2 | 76.02 | 427,288.65 | 76.12 | +536.45 | +245.35 | 44 | 0.15 |
| 2025/06/10 | 189.5 | +8 | +4.41 | 12,514 | 233,457.3 | 7,625 | 60.93 | 141,779.8 | 60.73 | 142,233.7 | 60.92 | +453.9 | +595.28 | 15 | 0.12 |
| 2025/06/09 | 181.5 | +0 | +0 | 14,451 | 264,074.26 | 10,987 | 76.03 | 200,789.2 | 76.04 | 200,853.05 | 76.06 | +63.85 | +58.11 | 8 | 0.06 |
| 2025/06/06 | 181.5 | +0.5 | +0.28 | 9,439 | 170,556.98 | 7,737 | 81.97 | 139,796.15 | 81.96 | 139,817.35 | 81.98 | +21.2 | +27.4 | 11 | 0.12 |
| 2025/06/05 | 181 | -2.5 | -1.36 | 8,907 | 161,699.34 | 5,745 | 64.5 | 104,343.1 | 64.53 | 104,542.85 | 64.65 | +199.75 | +347.69 | 8 | 0.09 |
| 2025/06/04 | 183.5 | +3 | +1.66 | 7,102 | 130,428.95 | 5,000 | 70.4 | 91,853.8 | 70.42 | 91,850.2 | 70.42 | -3.6 | -7.2 | 7 | 0.1 |
| 2025/06/03 | 180.5 | -3.5 | -1.9 | 9,652 | 176,055.96 | 7,091 | 73.47 | 129,316.15 | 73.45 | 129,396.55 | 73.5 | +80.4 | +113.38 | 5 | 0.05 |
| 2025/06/02 | 184 | -7 | -3.66 | 8,164 | 150,174.01 | 5,227 | 64.03 | 96,193.1 | 64.05 | 96,276 | 64.11 | +82.9 | +158.6 | 14 | 0.17 |
| 2025/05/29 | 191 | +0.5 | +0.26 | 6,623 | 127,132.37 | 4,730 | 71.42 | 90,804.7 | 71.43 | 90,837.45 | 71.45 | +32.75 | +69.24 | 4 | 0.06 |
| 2025/05/28 | 190.5 | -3 | -1.55 | 10,197 | 196,812.48 | 6,957 | 68.23 | 134,384.7 | 68.28 | 134,456.35 | 68.32 | +71.65 | +102.99 | 8 | 0.08 |
| 2025/05/27 | 193.5 | -7 | -3.49 | 8,321 | 162,749.58 | 5,142 | 61.8 | 100,617.05 | 61.82 | 100,714.25 | 61.88 | +97.2 | +189.03 | 7 | 0.08 |
| 2025/05/26 | 200.5 | +0 | +0 | 7,360 | 147,499.32 | 5,515 | 74.93 | 110,445.5 | 74.88 | 110,557.75 | 74.95 | +112.25 | +203.54 | 14 | 0.19 |
| 2025/05/23 | 200.5 | -0.5 | -0.25 | 10,989 | 223,969.18 | 8,657 | 78.78 | 176,507.6 | 78.81 | 176,431.9 | 78.78 | -75.7 | -87.44 | 12 | 0.11 |
| 2025/05/22 | 201 | -9 | -4.29 | 9,615 | 194,784.64 | 5,358 | 55.72 | 108,595.1 | 55.75 | 108,538.3 | 55.72 | -56.8 | -106.01 | 15 | 0.16 |
| 2025/05/21 | 210 | +4 | +1.94 | 5,986 | 124,792.14 | 4,184 | 69.9 | 87,209.1 | 69.88 | 87,231.65 | 69.9 | +22.55 | +53.9 | 11 | 0.18 |
| 2025/05/20 | 206 | -1.5 | -0.72 | 11,828 | 248,008.32 | 8,807 | 74.46 | 184,802.9 | 74.51 | 184,836.85 | 74.53 | +33.95 | +38.55 | 16 | 0.14 |
| 2025/05/19 | 207.5 | -6 | -2.81 | 8,076 | 169,741.57 | 5,223 | 64.67 | 109,785.6 | 64.68 | 109,875.55 | 64.73 | +89.95 | +172.22 | 8 | 0.1 |
| 2025/05/16 | 213.5 | -4 | -1.84 | 12,116 | 259,829.83 | 7,205 | 59.47 | 154,547.25 | 59.48 | 154,588.1 | 59.5 | +40.85 | +56.7 | 11 | 0.09 |
| 2025/05/15 | 217.5 | +3 | +1.4 | 17,721 | 382,445.66 | 13,048 | 73.63 | 281,296.65 | 73.55 | 281,725.65 | 73.66 | +429 | +328.79 | 23 | 0.13 |
| 2025/05/14 | 214.5 | +6 | +2.88 | 27,285 | 589,372.75 | 20,356 | 74.61 | 439,482.9 | 74.57 | 439,596.65 | 74.59 | +113.75 | +55.88 | 38 | 0.14 |
| 2025/05/13 | 208.5 | -0.5 | -0.24 | 24,169 | 514,703.49 | 16,884 | 69.86 | 359,352.6 | 69.82 | 359,449 | 69.84 | +96.4 | +57.1 | 23 | 0.1 |
| 2025/05/12 | 209 | +4.5 | +2.2 | 35,381 | 746,992.9 | 27,512 | 77.76 | 580,729.75 | 77.74 | 581,453.75 | 77.84 | +724 | +263.16 | 50 | 0.14 |
| 2025/05/09 | 204.5 | +18.5 | +9.95 | 37,543 | 736,979.8 | 23,571 | 62.78 | 460,506.35 | 62.49 | 461,795.75 | 62.66 | +1,289.4 | +547.03 | 45 | 0.12 |
| 2025/05/08 | 186 | -17.5 | -8.6 | 28,595 | 540,505.52 | 15,107 | 52.83 | 285,691.65 | 52.86 | 285,225.95 | 52.77 | -465.7 | -308.27 | 6 | 0.02 |
| 2025/05/07 | 203.5 | -1.5 | -0.73 | 19,139 | 387,879.21 | 15,914 | 83.15 | 322,341.05 | 83.1 | 322,665.75 | 83.19 | +324.7 | +204.03 | 22 | 0.11 |
| 2025/05/06 | 205 | +7 | +3.54 | 13,802 | 277,960.71 | 10,194 | 73.86 | 204,972.35 | 73.74 | 205,121.6 | 73.8 | +149.25 | +146.41 | 19 | 0.14 |
| 2025/05/05 | 198 | -11.5 | -5.49 | 20,336 | 407,318.52 | 14,475 | 71.18 | 289,786.05 | 71.14 | 290,392.2 | 71.29 | +606.15 | +418.76 | 19 | 0.09 |
| 2025/05/02 | 209.5 | +4 | +1.95 | 16,955 | 359,212.32 | 12,918 | 76.19 | 273,713 | 76.2 | 273,629.55 | 76.17 | -83.45 | -64.6 | 19 | 0.11 |
| 2025/04/30 | 205.5 | -4.5 | -2.14 | 18,556 | 387,718.95 | 13,910 | 74.96 | 290,689.4 | 74.97 | 290,868.25 | 75.02 | +178.85 | +128.58 | 11 | 0.06 |
| 2025/04/29 | 210 | +6 | +2.94 | 17,213 | 354,152.36 | 13,412 | 77.92 | 275,710.2 | 77.85 | 275,634.15 | 77.83 | -76.05 | -56.7 | 11 | 0.06 |
| 2025/04/28 | 204 | +8.5 | +4.35 | 23,101 | 472,889.07 | 17,823 | 77.15 | 364,556.85 | 77.09 | 365,296.65 | 77.25 | +739.8 | +415.08 | 47 | 0.2 |
| 2025/04/25 | 195.5 | +3.5 | +1.82 | 22,923 | 453,142.19 | 18,129 | 79.09 | 358,409.15 | 79.09 | 358,228.2 | 79.05 | -180.95 | -99.81 | 21 | 0.09 |
| 2025/04/24 | 192 | -0.5 | -0.26 | 19,135 | 364,146.57 | 15,521 | 81.11 | 295,289 | 81.09 | 295,418.55 | 81.13 | +129.55 | +83.47 | 27 | 0.14 |
| 2025/04/23 | 192.5 | +11.5 | +6.35 | 28,862 | 551,036.61 | 23,620 | 81.84 | 450,592.45 | 81.77 | 450,958.65 | 81.84 | +366.2 | +155.04 | 35 | 0.12 |
| 2025/04/22 | 181 | -1 | -0.55 | 42,893 | 807,842.68 | 36,888 | 86 | 694,884.6 | 86.02 | 695,314.2 | 86.07 | +429.6 | +116.46 | 139 | 0.32 |
| 2025/04/21 | 182 | -14.5 | -7.38 | 19,007 | 353,890.92 | 14,078 | 74.07 | 262,302.65 | 74.12 | 262,102.3 | 74.06 | -200.35 | -142.31 | 24 | 0.13 |
| 2025/04/18 | 196.5 | +1 | +0.51 | 14,230 | 276,645.61 | 11,722 | 82.38 | 227,795.6 | 82.34 | 227,963.35 | 82.4 | +167.75 | +143.11 | 16 | 0.11 |
| 2025/04/17 | 195.5 | -4 | -2.01 | 17,573 | 343,550.39 | 13,559 | 77.16 | 264,839.9 | 77.09 | 265,156.7 | 77.18 | +316.8 | +233.65 | 28 | 0.16 |
| 2025/04/16 | 199.5 | -7 | -3.39 | 35,719 | 732,107.09 | 26,741 | 74.86 | 548,277.05 | 74.89 | 548,077.75 | 74.86 | -199.3 | -74.53 | 40 | 0.11 |
| 2025/04/15 | 206.5 | +18.5 | +9.84 | 20,796 | 417,548.03 | 11,869 | 57.07 | 237,490.65 | 56.88 | 238,528.45 | 57.13 | +1,037.8 | +874.38 | 21 | 0.1 |
| 2025/04/14 | 188 | -4.5 | -2.34 | 31,081 | 607,189.56 | 22,840 | 73.48 | 445,728.3 | 73.41 | 445,449.2 | 73.36 | -279.1 | -122.2 | 36 | 0.12 |
| 2025/04/11 | 192.5 | +4.5 | +2.39 | 16,798 | 296,970.13 | 10,940 | 65.13 | 191,628.15 | 64.53 | 194,803.55 | 65.6 | +3,175.4 | +2,902.56 | 20 | 0.12 |
| 2025/04/10 | 188 | +17 | +9.94 | 5,557 | 104,350.34 | 667 | 12 | 12,477.95 | 11.96 | 12,524.65 | 12 | +46.7 | +700.15 | 3 | 0.05 |
| 2025/04/09 | 171 | -19 | -10 | 651 | 11,137.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 190 | -21 | -9.95 | 1,083 | 20,574.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 211 | -23 | -9.83 | 188 | 3,958 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 234 | +1.5 | +0.65 | 13,022 | 302,072.39 | 10,026 | 76.99 | 232,361.7 | 76.92 | 232,686.05 | 77.03 | +324.35 | +323.51 | 35 | 0.27 |
| 2025/04/01 | 232.5 | -2.5 | -1.06 | 19,864 | 460,711.71 | 15,118 | 76.11 | 350,414 | 76.06 | 351,033.35 | 76.19 | +619.35 | +409.68 | 65 | 0.33 |
| 2025/03/31 | 235 | -13 | -5.24 | 16,585 | 390,960.48 | 11,350 | 68.44 | 267,152.8 | 68.33 | 267,954.05 | 68.54 | +801.25 | +705.95 | 32 | 0.19 |
| 2025/03/28 | 248 | -20.5 | -7.64 | 11,603 | 297,672.53 | 4,335 | 37.36 | 113,105.7 | 38 | 109,954.65 | 36.94 | -3,151.05 | -7,268.86 | 678 | 5.84 |
| 2025/03/27 | 268.5 | -3.5 | -1.29 | 5,400 | 144,838.17 | 2,354 | 43.59 | 63,024.25 | 43.51 | 63,326.15 | 43.72 | +301.9 | +1,282.5 | 235 | 4.35 |
| 2025/03/26 | 272 | -5 | -1.81 | 8,345 | 230,559.44 | 3,307 | 39.63 | 92,178.65 | 39.98 | 90,632.3 | 39.31 | -1,546.35 | -4,675.99 | 0 | 0 |
| 2025/03/25 | 277 | +6.5 | +2.4 | 12,127 | 339,821.79 | 5,614 | 46.29 | 157,259.55 | 46.28 | 157,469.55 | 46.34 | +210 | +374.06 | 0 | 0 |
| 2025/03/24 | 270.5 | -11 | -3.91 | 15,721 | 443,801.01 | 7,205 | 45.83 | 205,976.95 | 46.41 | 200,787.1 | 45.24 | -5,189.85 | -7,203.12 | 0 | 0 |
| 2025/03/21 | 281.5 | +3.5 | +1.26 | 16,389 | 456,150.42 | 12,143 | 74.09 | 337,643.1 | 74.02 | 338,005.8 | 74.1 | +362.7 | +298.69 | 0 | 0 |
| 2025/03/20 | 278 | +6.5 | +2.39 | 20,127 | 561,801.47 | 14,350 | 71.3 | 400,355.3 | 71.26 | 400,504.05 | 71.29 | +148.75 | +103.66 | 49 | 0.24 |
| 2025/03/19 | 271.5 | -1.5 | -0.55 | 15,378 | 420,472.22 | 11,421 | 74.27 | 312,317.1 | 74.28 | 312,465.4 | 74.31 | +148.3 | +129.85 | 21 | 0.14 |
| 2025/03/18 | 273 | -1 | -0.36 | 15,963 | 438,244.54 | 12,100 | 75.8 | 332,182.75 | 75.8 | 332,350.15 | 75.84 | +167.4 | +138.35 | 10 | 0.06 |
| 2025/03/17 | 274 | +5.5 | +2.05 | 25,716 | 715,749.26 | 19,020 | 73.96 | 529,353.9 | 73.96 | 529,274.3 | 73.95 | -79.6 | -41.85 | 33 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
