3450
202
TWD-7.00 (-3.35%)
2025.08.28收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2025/08/27) 當沖狀況。整體成交張數為5,811張，佔整體市場成交張數的49.88%。當日現股當沖之總損益為+133萬元、每張平均損益則為+229元。
開盤價
209
收盤價
202
當日範圍
201 - 210
成交張數
9,713
開盤價(昨)
211
收盤價(昨)
209
昨日範圍
207.5 - 213
成交張數(昨)
11,650
成交金額
19.85億
成交金額(昨)
24.47億
52週範圍
155 - 338.5
發行股數
1億
市值
294億
現股當沖－歷史逐日資訊
開盤價
209
收盤價
202
成交張數
9,713
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 196.5 | -5 | -2.48 | 5,167 | 103,455.52 | 2,672 | 51.71 | 53,552.6 | 51.76 | 53,527.9 | 51.74 | -24.7 | -92.44 | 2 | 0.04 |
| 2025/09/03 | 201.5 | +5 | +2.54 | 5,253 | 104,891.67 | 2,663 | 50.7 | 53,031.5 | 50.56 | 53,114.2 | 50.64 | +82.7 | +310.55 | 2 | 0.04 |
| 2025/09/02 | 196.5 | -1 | -0.51 | 4,704 | 92,596.77 | 2,655 | 56.44 | 52,291.25 | 56.47 | 52,354.95 | 56.54 | +63.7 | +239.92 | 2 | 0.04 |
| 2025/09/01 | 197.5 | -5.5 | -2.71 | 7,464 | 149,407.68 | 3,740 | 50.11 | 74,938.7 | 50.16 | 75,190.1 | 50.33 | +251.4 | +672.19 | 10 | 0.13 |
| 2025/08/29 | 203 | +1 | +0.5 | 9,445 | 194,319.48 | 5,830 | 61.72 | 119,854.9 | 61.68 | 119,961.85 | 61.73 | +106.95 | +183.45 | 5 | 0.05 |
| 2025/08/28 | 202 | -7 | -3.35 | 9,713 | 198,481.89 | 4,109 | 42.3 | 84,091.25 | 42.37 | 84,126.05 | 42.38 | +34.8 | +84.69 | 3 | 0.03 |
| 2025/08/27 | 209 | +1.5 | +0.72 | 11,650 | 244,738.26 | 5,811 | 49.88 | 121,994.05 | 49.85 | 122,127.05 | 49.9 | +133 | +228.88 | 5 | 0.04 |
| 2025/08/26 | 207.5 | +0.5 | +0.24 | 15,765 | 328,227.87 | 9,095 | 57.69 | 189,236.6 | 57.65 | 189,254.6 | 57.66 | +18 | +19.79 | 9 | 0.06 |
| 2025/08/25 | 207 | +18.5 | +9.81 | 11,879 | 240,750.31 | 2,991 | 25.18 | 59,603.85 | 24.76 | 60,629 | 25.18 | +1,025.15 | +3,427.45 | 17 | 0.14 |
| 2025/08/22 | 188.5 | -4 | -2.08 | 5,937 | 113,270.96 | 3,082 | 51.91 | 58,936.15 | 52.03 | 58,931.4 | 52.03 | -4.75 | -15.41 | 5 | 0.08 |
| 2025/08/21 | 192.5 | +1.5 | +0.79 | 6,542 | 127,003.4 | 4,177 | 63.85 | 81,109.1 | 63.86 | 81,164.3 | 63.91 | +55.2 | +132.15 | 7 | 0.11 |
| 2025/08/20 | 191 | -14 | -6.83 | 8,062 | 157,677.38 | 3,278 | 40.66 | 64,299.25 | 40.78 | 64,083.05 | 40.64 | -216.2 | -659.55 | 3 | 0.04 |
| 2025/08/19 | 205 | -2.5 | -1.2 | 9,306 | 191,804.4 | 3,880 | 41.69 | 80,086 | 41.75 | 80,086.7 | 41.75 | +0.7 | +1.8 | 5 | 0.05 |
| 2025/08/18 | 207.5 | +1.5 | +0.73 | 14,645 | 305,306.04 | 7,850 | 53.6 | 163,436.5 | 53.53 | 163,627.95 | 53.59 | +191.45 | +243.89 | 3 | 0.02 |
| 2025/08/15 | 206 | +3 | +1.48 | 18,830 | 388,224.81 | 10,436 | 55.42 | 215,148.7 | 55.42 | 215,182.7 | 55.43 | +34 | +32.58 | 20 | 0.11 |
| 2025/08/14 | 203 | +11 | +5.73 | 27,763 | 561,284.19 | 16,104 | 58 | 324,859.9 | 57.88 | 326,514.2 | 58.17 | +1,654.3 | +1,027.26 | 41 | 0.15 |
| 2025/08/13 | 192 | +1.5 | +0.79 | 13,028 | 255,977.3 | 8,054 | 61.82 | 158,271.9 | 61.83 | 157,984.4 | 61.72 | -287.5 | -356.97 | 10 | 0.08 |
| 2025/08/12 | 190.5 | +2.5 | +1.33 | 7,737 | 147,414.16 | 4,377 | 56.57 | 83,362.1 | 56.55 | 83,411.1 | 56.58 | +49 | +111.95 | 5 | 0.06 |
| 2025/08/11 | 188 | +1 | +0.53 | 3,032 | 56,659.85 | 1,381 | 45.55 | 25,756.9 | 45.46 | 25,797.35 | 45.53 | +40.45 | +292.9 | 0 | 0 |
| 2025/08/08 | 187 | -2.5 | -1.32 | 6,972 | 131,227.21 | 3,492 | 50.09 | 65,852.25 | 50.18 | 65,945.75 | 50.25 | +93.5 | +267.75 | 1 | 0.01 |
| 2025/08/07 | 189.5 | +2 | +1.07 | 5,459 | 104,100.34 | 2,837 | 51.97 | 54,068.8 | 51.94 | 54,140.85 | 52.01 | +72.05 | +253.97 | 6 | 0.11 |
| 2025/08/06 | 187.5 | -4 | -2.09 | 5,244 | 98,709.78 | 2,082 | 39.7 | 39,218.2 | 39.73 | 39,213.25 | 39.73 | -4.95 | -23.78 | 8 | 0.15 |
| 2025/08/05 | 191.5 | -2 | -1.03 | 4,401 | 85,064.22 | 1,723 | 39.15 | 33,398.15 | 39.26 | 33,310.05 | 39.16 | -88.1 | -511.32 | 0 | 0 |
| 2025/08/04 | 193.5 | -5.5 | -2.76 | 4,420 | 85,545.59 | 1,974 | 44.66 | 38,224.15 | 44.68 | 38,241.95 | 44.7 | +17.8 | +90.17 | 5 | 0.11 |
| 2025/08/01 | 199 | +4.5 | +2.31 | 6,270 | 122,408.21 | 3,439 | 54.84 | 66,906.75 | 54.66 | 67,122 | 54.83 | +215.25 | +625.91 | 6 | 0.1 |
| 2025/07/31 | 194.5 | +2 | +1.04 | 8,893 | 174,946.49 | 6,158 | 69.24 | 121,103.9 | 69.22 | 121,163.3 | 69.26 | +59.4 | +96.46 | 2 | 0.02 |
| 2025/07/30 | 192.5 | -4.5 | -2.28 | 5,741 | 111,049.34 | 2,535 | 44.16 | 49,137.5 | 44.25 | 49,116.9 | 44.23 | -20.6 | -81.26 | 7 | 0.12 |
| 2025/07/29 | 197 | -4.5 | -2.23 | 4,956 | 98,420.32 | 2,341 | 47.23 | 46,533.4 | 47.28 | 46,511.55 | 47.26 | -21.85 | -93.34 | 3 | 0.06 |
| 2025/07/28 | 201.5 | -3.5 | -1.71 | 7,701 | 156,807.76 | 4,201 | 54.55 | 85,666.55 | 54.63 | 85,599.8 | 54.59 | -66.75 | -158.89 | 4 | 0.05 |
| 2025/07/25 | 205 | +1.5 | +0.74 | 6,662 | 136,252.13 | 3,889 | 58.37 | 79,491.95 | 58.34 | 79,577.15 | 58.4 | +85.2 | +219.08 | 17 | 0.26 |
| 2025/07/24 | 203.5 | +5.5 | +2.78 | 8,799 | 178,166.01 | 5,628 | 63.96 | 113,812.8 | 63.88 | 113,964.4 | 63.97 | +151.6 | +269.37 | 14 | 0.16 |
| 2025/07/23 | 198 | +1 | +0.51 | 4,803 | 95,448.92 | 2,925 | 60.9 | 58,136.85 | 60.91 | 58,134.75 | 60.91 | -2.1 | -7.18 | 3 | 0.06 |
| 2025/07/22 | 197 | -9.5 | -4.6 | 7,635 | 153,646.87 | 3,570 | 46.76 | 72,201.5 | 46.99 | 71,975.4 | 46.84 | -226.1 | -633.33 | 8 | 0.1 |
| 2025/07/21 | 206.5 | -2 | -0.96 | 6,686 | 138,523.98 | 4,312 | 64.49 | 89,338.15 | 64.49 | 89,413.65 | 64.55 | +75.5 | +175.09 | 6 | 0.09 |
| 2025/07/18 | 208.5 | +3.5 | +1.71 | 7,014 | 145,618.87 | 4,400 | 62.73 | 91,313.75 | 62.71 | 91,396.15 | 62.76 | +82.4 | +187.27 | 5 | 0.07 |
| 2025/07/17 | 205 | -4 | -1.91 | 6,892 | 142,840.6 | 4,204 | 61 | 87,199.05 | 61.05 | 87,150.95 | 61.01 | -48.1 | -114.41 | 4 | 0.06 |
| 2025/07/16 | 209 | +3.5 | +1.7 | 14,792 | 310,502.25 | 9,440 | 63.82 | 197,995.25 | 63.77 | 198,052.9 | 63.78 | +57.65 | +61.07 | 12 | 0.08 |
| 2025/07/15 | 205.5 | +7.5 | +3.79 | 7,266 | 147,300.7 | 4,397 | 60.51 | 88,853.75 | 60.32 | 89,011.65 | 60.43 | +157.9 | +359.11 | 0 | 0 |
| 2025/07/14 | 198 | -5.5 | -2.7 | 4,998 | 99,908.55 | 3,022 | 60.46 | 60,417.05 | 60.47 | 60,472.7 | 60.53 | +55.65 | +184.15 | 5 | 0.1 |
| 2025/07/11 | 203.5 | +0 | +0 | 8,674 | 177,593.58 | 5,992 | 69.08 | 122,594.55 | 69.03 | 122,707.85 | 69.09 | +113.3 | +189.09 | 7 | 0.08 |
| 2025/07/10 | 203.5 | +1.5 | +0.74 | 9,213 | 187,656.59 | 6,227 | 67.59 | 126,789.6 | 67.56 | 126,824.15 | 67.58 | +34.55 | +55.48 | 15 | 0.16 |
| 2025/07/09 | 202 | +5 | +2.54 | 14,689 | 292,849.7 | 10,171 | 69.24 | 202,428.15 | 69.12 | 202,570.5 | 69.17 | +142.35 | +139.96 | 14 | 0.1 |
| 2025/07/08 | 197 | +4.5 | +2.34 | 14,158 | 272,836.34 | 9,409 | 66.46 | 181,203.35 | 66.41 | 181,453.7 | 66.51 | +250.35 | +266.08 | 22 | 0.16 |
| 2025/07/07 | 192.5 | -13 | -6.33 | 15,082 | 295,275.43 | 8,382 | 55.58 | 164,051.95 | 55.56 | 164,312.15 | 55.65 | +260.2 | +310.43 | 14 | 0.09 |
| 2025/07/04 | 205.5 | -1.5 | -0.72 | 21,742 | 454,283.98 | 13,972 | 64.26 | 292,155.35 | 64.31 | 292,190.2 | 64.32 | +34.85 | +24.94 | 32 | 0.15 |
| 2025/07/03 | 207 | -1.5 | -0.72 | 6,758 | 140,738.74 | 3,804 | 56.29 | 79,252.4 | 56.31 | 79,296.5 | 56.34 | +44.1 | +115.93 | 3 | 0.04 |
| 2025/07/02 | 208.5 | -0.5 | -0.24 | 8,280 | 171,645.89 | 5,280 | 63.77 | 109,457.3 | 63.77 | 109,543.95 | 63.82 | +86.65 | +164.11 | 6 | 0.07 |
| 2025/07/01 | 209 | +0 | +0 | 15,072 | 321,356.93 | 10,708 | 71.05 | 228,477.75 | 71.1 | 228,456.35 | 71.09 | -21.4 | -19.99 | 15 | 0.1 |
| 2025/06/30 | 209 | -5.5 | -2.56 | 8,484 | 178,862.61 | 4,763 | 56.14 | 100,514 | 56.2 | 100,472.8 | 56.17 | -41.2 | -86.5 | 11 | 0.13 |
| 2025/06/27 | 214.5 | -1.5 | -0.69 | 11,014 | 236,475.65 | 7,104 | 64.5 | 152,575.85 | 64.52 | 152,617.55 | 64.54 | +41.7 | +58.7 | 4 | 0.04 |
| 2025/06/26 | 216 | +3 | +1.41 | 18,855 | 411,454.89 | 13,003 | 68.96 | 283,588.1 | 68.92 | 283,754.55 | 68.96 | +166.45 | +128.01 | 13 | 0.07 |
| 2025/06/25 | 213 | +2 | +0.95 | 15,673 | 334,879.44 | 562 | 3.59 | 7,070.35 | 2.11 | 7,096.05 | 2.12 | +25.7 | +457.3 | 13 | 0.08 |
| 2025/06/24 | 211 | +2 | +0.96 | 15,544 | 333,107.37 | 6,099 | 39.24 | 131,405.45 | 39.45 | 130,099.65 | 39.06 | -1,305.8 | -2,141.01 | 568 | 3.65 |
| 2025/06/23 | 209 | -5.5 | -2.34 | 7,937 | 166,816.63 | 3,486 | 43.92 | 73,253.15 | 43.91 | 73,362.15 | 43.98 | +109 | +312.68 | 172 | 2.17 |
| 2025/06/20 | 214.5 | -4.5 | -2.05 | 11,861 | 257,407.15 | 5,101 | 43 | 111,176.95 | 43.19 | 110,151.15 | 42.79 | -1,025.8 | -2,010.98 | 0 | 0 |
| 2025/06/19 | 219 | -4 | -1.79 | 15,997 | 359,369.74 | 7,158 | 44.75 | 161,971.7 | 45.07 | 159,661.4 | 44.43 | -2,310.3 | -3,227.58 | 0 | 0 |
| 2025/06/18 | 223 | -1 | -0.45 | 26,558 | 609,933.3 | 13,344 | 50.24 | 308,500.55 | 50.58 | 305,311.25 | 50.06 | -3,189.3 | -2,390.06 | 0 | 0 |
| 2025/06/17 | 224 | +7.5 | +3.46 | 58,418 | 1,314,742.61 | 42,756 | 73.19 | 961,743.6 | 73.15 | 963,359.45 | 73.27 | +1,615.85 | +377.92 | 0 | 0 |
| 2025/06/16 | 216.5 | +19.5 | +9.9 | 29,717 | 622,371.25 | 17,126 | 57.63 | 355,011.8 | 57.04 | 357,093.9 | 57.38 | +2,082.1 | +1,215.75 | 60 | 0.2 |
| 2025/06/13 | 197 | -7.5 | -3.67 | 15,186 | 303,186.78 | 10,181 | 67.04 | 203,225.7 | 67.03 | 203,388.15 | 67.08 | +162.45 | +159.56 | 19 | 0.13 |
| 2025/06/12 | 204.5 | +10 | +5.14 | 26,453 | 535,032.72 | 18,305 | 69.2 | 368,811.95 | 68.93 | 370,193.85 | 69.19 | +1,381.9 | +754.93 | 30 | 0.11 |
| 2025/06/11 | 194.5 | +5 | +2.64 | 28,738 | 561,369.03 | 21,865 | 76.09 | 426,752.2 | 76.02 | 427,288.65 | 76.12 | +536.45 | +245.35 | 44 | 0.15 |
| 2025/06/10 | 189.5 | +8 | +4.41 | 12,514 | 233,457.3 | 7,625 | 60.93 | 141,779.8 | 60.73 | 142,233.7 | 60.92 | +453.9 | +595.28 | 15 | 0.12 |
| 2025/06/09 | 181.5 | +0 | +0 | 14,451 | 264,074.26 | 10,987 | 76.03 | 200,789.2 | 76.04 | 200,853.05 | 76.06 | +63.85 | +58.11 | 8 | 0.06 |
| 2025/06/06 | 181.5 | +0.5 | +0.28 | 9,439 | 170,556.98 | 7,737 | 81.97 | 139,796.15 | 81.96 | 139,817.35 | 81.98 | +21.2 | +27.4 | 11 | 0.12 |
| 2025/06/05 | 181 | -2.5 | -1.36 | 8,907 | 161,699.34 | 5,745 | 64.5 | 104,343.1 | 64.53 | 104,542.85 | 64.65 | +199.75 | +347.69 | 8 | 0.09 |
| 2025/06/04 | 183.5 | +3 | +1.66 | 7,102 | 130,428.95 | 5,000 | 70.4 | 91,853.8 | 70.42 | 91,850.2 | 70.42 | -3.6 | -7.2 | 7 | 0.1 |
| 2025/06/03 | 180.5 | -3.5 | -1.9 | 9,652 | 176,055.96 | 7,091 | 73.47 | 129,316.15 | 73.45 | 129,396.55 | 73.5 | +80.4 | +113.38 | 5 | 0.05 |
| 2025/06/02 | 184 | -7 | -3.66 | 8,164 | 150,174.01 | 5,227 | 64.03 | 96,193.1 | 64.05 | 96,276 | 64.11 | +82.9 | +158.6 | 14 | 0.17 |
| 2025/05/29 | 191 | +0.5 | +0.26 | 6,623 | 127,132.37 | 4,730 | 71.42 | 90,804.7 | 71.43 | 90,837.45 | 71.45 | +32.75 | +69.24 | 4 | 0.06 |
| 2025/05/28 | 190.5 | -3 | -1.55 | 10,197 | 196,812.48 | 6,957 | 68.23 | 134,384.7 | 68.28 | 134,456.35 | 68.32 | +71.65 | +102.99 | 8 | 0.08 |
| 2025/05/27 | 193.5 | -7 | -3.49 | 8,321 | 162,749.58 | 5,142 | 61.8 | 100,617.05 | 61.82 | 100,714.25 | 61.88 | +97.2 | +189.03 | 7 | 0.08 |
| 2025/05/26 | 200.5 | +0 | +0 | 7,360 | 147,499.32 | 5,515 | 74.93 | 110,445.5 | 74.88 | 110,557.75 | 74.95 | +112.25 | +203.54 | 14 | 0.19 |
| 2025/05/23 | 200.5 | -0.5 | -0.25 | 10,989 | 223,969.18 | 8,657 | 78.78 | 176,507.6 | 78.81 | 176,431.9 | 78.78 | -75.7 | -87.44 | 12 | 0.11 |
| 2025/05/22 | 201 | -9 | -4.29 | 9,615 | 194,784.64 | 5,358 | 55.72 | 108,595.1 | 55.75 | 108,538.3 | 55.72 | -56.8 | -106.01 | 15 | 0.16 |
| 2025/05/21 | 210 | +4 | +1.94 | 5,986 | 124,792.14 | 4,184 | 69.9 | 87,209.1 | 69.88 | 87,231.65 | 69.9 | +22.55 | +53.9 | 11 | 0.18 |
| 2025/05/20 | 206 | -1.5 | -0.72 | 11,828 | 248,008.32 | 8,807 | 74.46 | 184,802.9 | 74.51 | 184,836.85 | 74.53 | +33.95 | +38.55 | 16 | 0.14 |
| 2025/05/19 | 207.5 | -6 | -2.81 | 8,076 | 169,741.57 | 5,223 | 64.67 | 109,785.6 | 64.68 | 109,875.55 | 64.73 | +89.95 | +172.22 | 8 | 0.1 |
| 2025/05/16 | 213.5 | -4 | -1.84 | 12,116 | 259,829.83 | 7,205 | 59.47 | 154,547.25 | 59.48 | 154,588.1 | 59.5 | +40.85 | +56.7 | 11 | 0.09 |
| 2025/05/15 | 217.5 | +3 | +1.4 | 17,721 | 382,445.66 | 13,048 | 73.63 | 281,296.65 | 73.55 | 281,725.65 | 73.66 | +429 | +328.79 | 23 | 0.13 |
| 2025/05/14 | 214.5 | +6 | +2.88 | 27,285 | 589,372.75 | 20,356 | 74.61 | 439,482.9 | 74.57 | 439,596.65 | 74.59 | +113.75 | +55.88 | 38 | 0.14 |
| 2025/05/13 | 208.5 | -0.5 | -0.24 | 24,169 | 514,703.49 | 16,884 | 69.86 | 359,352.6 | 69.82 | 359,449 | 69.84 | +96.4 | +57.1 | 23 | 0.1 |
| 2025/05/12 | 209 | +4.5 | +2.2 | 35,381 | 746,992.9 | 27,512 | 77.76 | 580,729.75 | 77.74 | 581,453.75 | 77.84 | +724 | +263.16 | 50 | 0.14 |
| 2025/05/09 | 204.5 | +18.5 | +9.95 | 37,543 | 736,979.8 | 23,571 | 62.78 | 460,506.35 | 62.49 | 461,795.75 | 62.66 | +1,289.4 | +547.03 | 45 | 0.12 |
| 2025/05/08 | 186 | -17.5 | -8.6 | 28,595 | 540,505.52 | 15,107 | 52.83 | 285,691.65 | 52.86 | 285,225.95 | 52.77 | -465.7 | -308.27 | 6 | 0.02 |
| 2025/05/07 | 203.5 | -1.5 | -0.73 | 19,139 | 387,879.21 | 15,914 | 83.15 | 322,341.05 | 83.1 | 322,665.75 | 83.19 | +324.7 | +204.03 | 22 | 0.11 |
| 2025/05/06 | 205 | +7 | +3.54 | 13,802 | 277,960.71 | 10,194 | 73.86 | 204,972.35 | 73.74 | 205,121.6 | 73.8 | +149.25 | +146.41 | 19 | 0.14 |
| 2025/05/05 | 198 | -11.5 | -5.49 | 20,336 | 407,318.52 | 14,475 | 71.18 | 289,786.05 | 71.14 | 290,392.2 | 71.29 | +606.15 | +418.76 | 19 | 0.09 |
| 2025/05/02 | 209.5 | +4 | +1.95 | 16,955 | 359,212.32 | 12,918 | 76.19 | 273,713 | 76.2 | 273,629.55 | 76.17 | -83.45 | -64.6 | 19 | 0.11 |
| 2025/04/30 | 205.5 | -4.5 | -2.14 | 18,556 | 387,718.95 | 13,910 | 74.96 | 290,689.4 | 74.97 | 290,868.25 | 75.02 | +178.85 | +128.58 | 11 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
