3450
241.5
TWD-12.50 (-4.92%)
2026.02.06收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2026/02/05) 當沖狀況。整體成交張數為11,427張，佔整體市場成交張數的67.79%。當日現股當沖之總損益為-318萬元、每張平均損益則為-278元。
開盤價
251.5
收盤價
241.5
當日範圍
237 - 252
成交張數
9,052
開盤價(昨)
262.5
收盤價(昨)
254
昨日範圍
254 - 271.5
成交張數(昨)
16,856
成交金額
21.87億
成交金額(昨)
44.33億
52週範圍
171 - 338.5
發行股數
1億
市值
352億
現股當沖－歷史逐日資訊
開盤價
251.5
收盤價
241.5
成交張數
9,052
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 254 | -9 | -3.42 | 16,856 | 443,303.37 | 11,427 | 67.79 | 300,535.35 | 67.79 | 300,217.75 | 67.72 | -317.6 | -277.94 | 7 | 0.04 |
| 2026/02/04 | 263 | +13 | +5.2 | 10,763 | 277,582.03 | 4,613 | 42.86 | 118,124.65 | 42.55 | 118,730.45 | 42.77 | +605.8 | +1,313.25 | 6 | 0.06 |
| 2026/02/03 | 250 | +5 | +2.04 | 4,778 | 119,196.88 | 2,990 | 62.58 | 74,595.25 | 62.58 | 74,715.35 | 62.68 | +120.1 | +401.67 | 0 | 0 |
| 2026/02/02 | 245 | -7 | -2.78 | 4,688 | 115,758.33 | 2,464 | 52.56 | 60,858.65 | 52.57 | 60,995.05 | 52.69 | +136.4 | +553.57 | 7 | 0.15 |
| 2026/01/30 | 252 | -8 | -3.08 | 6,302 | 159,594.8 | 2,926 | 46.43 | 74,203.25 | 46.49 | 74,276.95 | 46.54 | +73.7 | +251.88 | 1 | 0.02 |
| 2026/01/29 | 260 | +1 | +0.39 | 16,099 | 422,638.84 | 9,515 | 59.1 | 249,759.6 | 59.1 | 249,831.65 | 59.11 | +72.05 | +75.72 | 9 | 0.06 |
| 2026/01/28 | 259 | +7 | +2.78 | 15,765 | 410,231.53 | 8,450 | 53.6 | 219,579.75 | 53.53 | 219,803.65 | 53.58 | +223.9 | +264.97 | 9 | 0.06 |
| 2026/01/27 | 252 | +0.5 | +0.2 | 12,706 | 326,420.73 | 7,695 | 60.56 | 197,755.65 | 60.58 | 197,727.75 | 60.57 | -27.9 | -36.26 | 34 | 0.27 |
| 2026/01/26 | 251.5 | -4.5 | -1.76 | 6,026 | 151,917.62 | 2,502 | 41.52 | 63,430.7 | 41.75 | 63,388.65 | 41.73 | -42.05 | -168.07 | 1 | 0.02 |
| 2026/01/23 | 256 | +0 | +0 | 4,047 | 104,072.45 | 1,900 | 46.95 | 48,824.25 | 46.91 | 48,917.65 | 47 | +93.4 | +491.58 | 1 | 0.02 |
| 2026/01/22 | 256 | +2 | +0.79 | 5,585 | 144,322.25 | 2,934 | 52.54 | 75,876.2 | 52.57 | 75,837.75 | 52.55 | -38.45 | -131.05 | 4 | 0.07 |
| 2026/01/21 | 254 | -5 | -1.93 | 11,921 | 309,633.29 | 7,046 | 59.11 | 182,963.95 | 59.09 | 182,970.3 | 59.09 | +6.35 | +9.01 | 32 | 0.27 |
| 2026/01/20 | 259 | +14 | +5.71 | 13,187 | 339,153.42 | 7,715 | 58.5 | 197,773.45 | 58.31 | 198,715.4 | 58.59 | +941.95 | +1,220.93 | 24 | 0.18 |
| 2026/01/19 | 245 | -5.5 | -2.2 | 4,193 | 103,712.67 | 1,373 | 32.75 | 34,030.55 | 32.81 | 34,043.5 | 32.82 | +12.95 | +94.32 | 1 | 0.02 |
| 2026/01/16 | 250.5 | -3.5 | -1.38 | 4,379 | 110,591.35 | 1,839 | 42 | 46,554.75 | 42.1 | 46,623.3 | 42.16 | +68.55 | +372.76 | 2 | 0.05 |
| 2026/01/15 | 254 | -2 | -0.78 | 2,898 | 73,392.89 | 1,408 | 48.59 | 35,694.95 | 48.64 | 35,720.35 | 48.67 | +25.4 | +180.4 | 0 | 0 |
| 2026/01/14 | 256 | +6.5 | +2.61 | 4,975 | 127,199.72 | 2,739 | 55.06 | 69,821.25 | 54.89 | 70,070.2 | 55.09 | +248.95 | +908.91 | 3 | 0.06 |
| 2026/01/13 | 249.5 | -7.5 | -2.92 | 7,084 | 179,516.23 | 3,517 | 49.65 | 89,363.95 | 49.78 | 89,454.25 | 49.83 | +90.3 | +256.75 | 6 | 0.08 |
| 2026/01/12 | 257 | -3.5 | -1.34 | 7,011 | 181,984.56 | 3,450 | 49.21 | 89,592.8 | 49.23 | 89,582.35 | 49.23 | -10.45 | -30.29 | 4 | 0.06 |
| 2026/01/09 | 260.5 | +1 | +0.39 | 6,950 | 180,231.71 | 4,410 | 63.46 | 114,164.8 | 63.34 | 114,578.75 | 63.57 | +413.95 | +938.66 | 16 | 0.23 |
| 2026/01/08 | 259.5 | +1 | +0.39 | 7,316 | 189,904.62 | 4,564 | 62.39 | 118,476.2 | 62.39 | 118,527.9 | 62.41 | +51.7 | +113.28 | 8 | 0.11 |
| 2026/01/07 | 258.5 | -3 | -1.15 | 6,612 | 172,739.17 | 3,384 | 51.18 | 88,486.65 | 51.23 | 88,588.9 | 51.28 | +102.25 | +302.16 | 10 | 0.15 |
| 2026/01/06 | 261.5 | -6 | -2.24 | 7,616 | 200,680.84 | 3,439 | 45.15 | 90,722.1 | 45.21 | 91,030.6 | 45.36 | +308.5 | +897.06 | 5 | 0.07 |
| 2026/01/05 | 267.5 | -5.5 | -2.01 | 9,726 | 259,553.69 | 4,837 | 49.73 | 129,094.35 | 49.74 | 129,396.4 | 49.85 | +302.05 | +624.46 | 18 | 0.19 |
| 2026/01/02 | 273 | +3 | +1.11 | 23,786 | 663,153.12 | 15,581 | 65.51 | 434,603.15 | 65.54 | 433,972.8 | 65.44 | -630.35 | -404.56 | 26 | 0.11 |
| 2025/12/31 | 270 | +1 | +0.37 | 13,766 | 376,071.19 | 8,896 | 64.62 | 242,994.3 | 64.61 | 242,969.8 | 64.61 | -24.5 | -27.54 | 4 | 0.03 |
| 2025/12/30 | 269 | +6.5 | +2.48 | 13,788 | 370,183.75 | 8,245 | 59.8 | 220,782.45 | 59.64 | 221,227.35 | 59.76 | +444.9 | +539.6 | 22 | 0.16 |
| 2025/12/29 | 262.5 | -10.5 | -3.85 | 10,239 | 271,773.99 | 4,801 | 46.89 | 127,453.05 | 46.9 | 127,529.7 | 46.92 | +76.65 | +159.65 | 5 | 0.05 |
| 2025/12/26 | 273 | +7 | +2.63 | 21,487 | 587,510.19 | 14,549 | 67.71 | 397,259.7 | 67.62 | 397,876.5 | 67.72 | +616.8 | +423.95 | 25 | 0.12 |
| 2025/12/19 | 238 | -3 | -1.24 | 11,039 | 266,257.92 | 6,884 | 62.36 | 166,296.75 | 62.46 | 166,574.35 | 62.56 | +277.6 | +403.25 | 10 | 0.09 |
| 2025/12/18 | 241 | -6.5 | -2.63 | 5,865 | 142,075.5 | 3,724 | 63.5 | 90,213.25 | 63.5 | 90,256.1 | 63.53 | +42.85 | +115.06 | 2 | 0.03 |
| 2025/12/17 | 247.5 | -3 | -1.2 | 6,967 | 175,065.09 | 4,480 | 64.3 | 112,578.1 | 64.31 | 112,750 | 64.4 | +171.9 | +383.71 | 7 | 0.1 |
| 2025/12/16 | 250.5 | -10 | -3.84 | 10,807 | 273,705.1 | 6,187 | 57.25 | 156,717.8 | 57.26 | 157,297.3 | 57.47 | +579.5 | +936.64 | 9 | 0.08 |
| 2025/12/15 | 260.5 | -8.5 | -3.16 | 7,629 | 200,175.25 | 4,195 | 54.99 | 110,019.65 | 54.96 | 110,143.3 | 55.02 | +123.65 | +294.76 | 6 | 0.08 |
| 2025/11/26 | 242 | +5.5 | +2.33 | 23,609 | 586,312.42 | 16,605 | 69.72 | 408,559.2 | 69.68 | 408,962.8 | 69.75 | +403.6 | +243.06 | 20 | 0.08 |
| 2025/11/25 | 236.5 | +21.5 | +10 | 12,653 | 289,977.68 | 6,602 | 52.18 | 149,767.45 | 51.65 | 150,984.4 | 52.07 | +1,216.95 | +1,843.31 | 15 | 0.12 |
| 2025/11/24 | 215 | +2.5 | +1.18 | 7,480 | 159,791.37 | 4,859 | 64.96 | 103,793.4 | 64.96 | 103,899.35 | 65.02 | +105.95 | +218.05 | 15 | 0.2 |
| 2025/11/21 | 212.5 | -13.5 | -5.97 | 8,879 | 190,544.97 | 4,456 | 50.19 | 95,539 | 50.14 | 95,907.75 | 50.33 | +368.75 | +827.54 | 13 | 0.15 |
| 2025/11/20 | 226 | +12 | +5.61 | 9,415 | 212,791 | 5,479 | 58.19 | 123,640 | 58.1 | 124,005.1 | 58.28 | +365.1 | +666.36 | 15 | 0.16 |
| 2025/11/19 | 214 | -10 | -4.46 | 10,510 | 226,629.29 | 5,625 | 53.52 | 121,123.25 | 53.45 | 121,609.7 | 53.66 | +486.45 | +864.8 | 0 | 0 |
| 2025/11/18 | 224 | -24.5 | -9.86 | 13,204 | 307,459.79 | 5,756 | 43.59 | 133,940.6 | 43.56 | 134,897.55 | 43.87 | +956.95 | +1,662.53 | 9 | 0.07 |
| 2025/11/17 | 248.5 | -0.5 | -0.2 | 8,747 | 218,483.67 | 5,695 | 65.11 | 142,170.1 | 65.07 | 142,301.05 | 65.13 | +130.95 | +229.94 | 8 | 0.09 |
| 2025/11/14 | 249 | -2 | -0.8 | 8,443 | 211,369.06 | 5,129 | 60.75 | 128,212.4 | 60.66 | 128,619.7 | 60.85 | +407.3 | +794.11 | 10 | 0.12 |
| 2025/11/13 | 251 | -5.5 | -2.14 | 11,595 | 295,251.87 | 6,318 | 54.49 | 161,019 | 54.54 | 161,281.1 | 54.62 | +262.1 | +414.85 | 5 | 0.04 |
| 2025/11/12 | 256.5 | -1.5 | -0.58 | 7,672 | 198,162.29 | 4,649 | 60.6 | 120,072.6 | 60.59 | 120,232.7 | 60.67 | +160.1 | +344.38 | 9 | 0.12 |
| 2025/11/11 | 258 | +4 | +1.57 | 12,428 | 330,533.57 | 8,014 | 64.48 | 213,215.3 | 64.51 | 212,952.7 | 64.43 | -262.6 | -327.68 | 18 | 0.14 |
| 2025/11/10 | 254 | -6 | -2.31 | 7,945 | 201,840.47 | 5,076 | 63.89 | 128,886.55 | 63.86 | 129,142.25 | 63.98 | +255.7 | +503.74 | 5 | 0.06 |
| 2025/11/07 | 260 | +0 | +0 | 9,354 | 239,596.54 | 5,899 | 63.06 | 150,702.6 | 62.9 | 151,361.05 | 63.17 | +658.45 | +1,116.21 | 16 | 0.17 |
| 2025/11/06 | 260 | +4 | +1.56 | 7,673 | 199,274.9 | 4,949 | 64.5 | 128,525.15 | 64.5 | 128,691.7 | 64.58 | +166.55 | +336.53 | 5 | 0.07 |
| 2025/11/05 | 256 | -10 | -3.76 | 12,290 | 310,482.72 | 6,950 | 56.55 | 175,462.8 | 56.51 | 175,670.85 | 56.58 | +208.05 | +299.35 | 13 | 0.11 |
| 2025/11/04 | 266 | -16 | -5.67 | 9,162 | 250,246.76 | 3,898 | 42.55 | 106,665.65 | 42.62 | 106,100.1 | 42.4 | -565.55 | -1,450.87 | 5 | 0.05 |
| 2025/11/03 | 282 | +8 | +2.92 | 12,576 | 350,253.9 | 6,925 | 55.07 | 192,046.3 | 54.83 | 192,693.55 | 55.02 | +647.25 | +934.66 | 2 | 0.02 |
| 2025/10/31 | 274 | +8 | +3.01 | 9,821 | 268,496.8 | 5,734 | 58.39 | 156,460.7 | 58.27 | 156,744.2 | 58.38 | +283.5 | +494.42 | 16 | 0.16 |
| 2025/10/30 | 266 | -10.5 | -3.8 | 12,710 | 343,826.12 | 7,450 | 58.62 | 201,611.15 | 58.64 | 201,778.4 | 58.69 | +167.25 | +224.5 | 7 | 0.06 |
| 2025/10/29 | 276.5 | +3 | +1.1 | 14,010 | 389,943.77 | 8,327 | 59.44 | 231,658.7 | 59.41 | 231,775.9 | 59.44 | +117.2 | +140.75 | 6 | 0.04 |
| 2025/10/28 | 273.5 | +7.5 | +2.82 | 20,596 | 563,727.14 | 13,552 | 65.8 | 370,195.5 | 65.67 | 371,122.2 | 65.83 | +926.7 | +683.81 | 14 | 0.07 |
| 2025/10/27 | 266 | +8.5 | +3.3 | 9,989 | 266,610.37 | 6,471 | 64.78 | 172,436.85 | 64.68 | 172,720.85 | 64.78 | +284 | +438.88 | 11 | 0.11 |
| 2025/10/23 | 257.5 | -8 | -3.01 | 6,888 | 178,730.31 | 3,456 | 50.17 | 89,678.55 | 50.18 | 89,722.65 | 50.2 | +44.1 | +127.6 | 2 | 0.03 |
| 2025/10/22 | 265.5 | -3.5 | -1.3 | 8,587 | 230,523.06 | 5,454 | 63.51 | 146,384.7 | 63.5 | 146,476.75 | 63.54 | +92.05 | +168.78 | 9 | 0.1 |
| 2025/10/21 | 269 | -3 | -1.1 | 14,511 | 393,095.88 | 9,770 | 67.33 | 264,493.6 | 67.28 | 264,825.85 | 67.37 | +332.25 | +340.07 | 15 | 0.1 |
| 2025/10/20 | 272 | +19.5 | +7.72 | 20,457 | 547,488.35 | 13,277 | 64.9 | 354,451.7 | 64.74 | 355,641.1 | 64.96 | +1,189.4 | +895.83 | 34 | 0.17 |
| 2025/10/17 | 252.5 | -8 | -3.07 | 8,528 | 216,715.89 | 4,485 | 52.59 | 114,010.65 | 52.61 | 114,115.05 | 52.66 | +104.4 | +232.78 | 1 | 0.01 |
| 2025/10/16 | 260.5 | +15.5 | +6.33 | 16,579 | 428,401.08 | 10,606 | 63.97 | 273,731.4 | 63.9 | 274,586.95 | 64.1 | +855.55 | +806.67 | 41 | 0.25 |
| 2025/10/15 | 245 | +4 | +1.66 | 8,037 | 195,013.52 | 4,403 | 54.79 | 106,748.25 | 54.74 | 106,984.65 | 54.86 | +236.4 | +536.91 | 11 | 0.14 |
| 2025/10/14 | 241 | -21.5 | -8.19 | 18,005 | 452,263.04 | 8,058 | 44.75 | 204,042.65 | 45.12 | 204,090.35 | 45.13 | +47.7 | +59.2 | 44 | 0.24 |
| 2025/10/13 | 262.5 | -8 | -2.96 | 10,230 | 265,567.04 | 5,285 | 51.66 | 136,897.6 | 51.55 | 137,509.75 | 51.78 | +612.15 | +1,158.28 | 4 | 0.04 |
| 2025/10/09 | 270.5 | -12.5 | -4.42 | 20,515 | 566,837.54 | 10,943 | 53.34 | 302,249.55 | 53.32 | 303,255.9 | 53.5 | +1,006.35 | +919.63 | 26 | 0.13 |
| 2025/10/08 | 283 | -3.5 | -1.22 | 15,415 | 437,468.02 | 9,275 | 60.17 | 263,233.65 | 60.17 | 263,808.2 | 60.3 | +574.55 | +619.46 | 23 | 0.15 |
| 2025/10/07 | 286.5 | -5 | -1.72 | 15,011 | 434,418.63 | 8,628 | 57.48 | 249,686.8 | 57.48 | 249,959.5 | 57.54 | +272.7 | +316.06 | 50 | 0.33 |
| 2025/10/03 | 291.5 | -9 | -3 | 31,908 | 956,070.42 | 20,520 | 64.31 | 614,884.45 | 64.31 | 614,320.4 | 64.25 | -564.05 | -274.88 | 50 | 0.16 |
| 2025/10/02 | 300.5 | +23.5 | +8.48 | 64,347 | 1,889,659.84 | 43,531 | 67.65 | 1,273,099.35 | 67.37 | 1,280,142.95 | 67.74 | +7,043.6 | +1,618.07 | 136 | 0.21 |
| 2025/10/01 | 277 | +5 | +1.84 | 24,408 | 658,352.37 | 15,828 | 64.85 | 426,417 | 64.77 | 427,352.3 | 64.91 | +935.3 | +590.91 | 99 | 0.41 |
| 2025/09/30 | 272 | +1.5 | +0.55 | 31,089 | 855,947.95 | 20,702 | 66.59 | 569,593.1 | 66.55 | 570,513.5 | 66.65 | +920.4 | +444.59 | 106 | 0.34 |
| 2025/09/26 | 270.5 | -2.5 | -0.92 | 29,069 | 784,669.9 | 19,529 | 67.18 | 526,480 | 67.1 | 528,322.65 | 67.33 | +1,842.65 | +943.55 | 26 | 0.09 |
| 2025/09/25 | 273 | -5.5 | -1.97 | 36,976 | 1,031,771.97 | 24,517 | 66.31 | 683,713.2 | 66.27 | 684,229.55 | 66.32 | +516.35 | +210.61 | 39 | 0.11 |
| 2025/09/24 | 278.5 | +0.5 | +0.18 | 40,518 | 1,107,288.86 | 25,928 | 63.99 | 707,915.8 | 63.93 | 710,636.4 | 64.18 | +2,720.6 | +1,049.29 | 52 | 0.13 |
| 2025/09/23 | 278 | +19.5 | +7.54 | 51,959 | 1,415,531.96 | 34,919 | 67.21 | 949,717 | 67.09 | 953,407.8 | 67.35 | +3,690.8 | +1,056.96 | 111 | 0.21 |
| 2025/09/22 | 258.5 | +10 | +4.02 | 66,530 | 1,700,648.97 | 46,177 | 69.41 | 1,178,038.3 | 69.27 | 1,182,054.8 | 69.51 | +4,016.5 | +869.81 | 112 | 0.17 |
| 2025/09/19 | 248.5 | +22.5 | +9.96 | 25,151 | 618,693.67 | 8,220 | 32.68 | 200,826.35 | 32.46 | 202,188.65 | 32.68 | +1,362.3 | +1,657.3 | 10 | 0.04 |
| 2025/09/18 | 226 | +5 | +2.26 | 17,432 | 387,264.25 | 9,151 | 52.5 | 203,099.3 | 52.44 | 203,518.65 | 52.55 | +419.35 | +458.26 | 20 | 0.11 |
| 2025/09/17 | 221 | +11.5 | +5.49 | 31,693 | 694,244.7 | 15,741 | 49.67 | 343,530.55 | 49.48 | 345,276.15 | 49.73 | +1,745.6 | +1,108.95 | 55 | 0.17 |
| 2025/09/16 | 209.5 | +4.5 | +2.2 | 8,068 | 167,260.98 | 3,362 | 41.67 | 69,552.05 | 41.58 | 69,663 | 41.65 | +110.95 | +330.01 | 2 | 0.02 |
| 2025/09/15 | 205 | -1 | -0.49 | 10,683 | 216,409.3 | 5,280 | 49.42 | 106,996.15 | 49.44 | 107,144.05 | 49.51 | +147.9 | +280.11 | 10 | 0.09 |
| 2025/09/12 | 206 | +3.5 | +1.73 | 51,910 | 1,122,927.93 | 33,907 | 65.32 | 735,945.7 | 65.54 | 732,407.35 | 65.22 | -3,538.35 | -1,043.55 | 79 | 0.15 |
| 2025/09/11 | 202.5 | +2.5 | +1.25 | 9,887 | 200,323.9 | 5,379 | 54.41 | 108,927.3 | 54.38 | 108,980.2 | 54.4 | +52.9 | +98.35 | 67 | 0.68 |
| 2025/09/10 | 200 | +2.5 | +1.27 | 9,130 | 185,398.6 | 5,111 | 55.98 | 103,690.95 | 55.93 | 103,689.75 | 55.93 | -1.2 | -2.35 | 3 | 0.03 |
| 2025/09/09 | 197.5 | -7 | -3.42 | 8,091 | 160,991.6 | 2,468 | 30.5 | 49,176.1 | 30.55 | 49,140.55 | 30.52 | -35.55 | -144.04 | 3 | 0.04 |
| 2025/09/08 | 204.5 | +3.5 | +1.74 | 6,401 | 130,496.41 | 3,517 | 54.95 | 71,619.25 | 54.88 | 71,680.95 | 54.93 | +61.7 | +175.43 | 3 | 0.05 |
| 2025/09/05 | 201 | +4.5 | +2.29 | 7,320 | 147,910.21 | 4,038 | 55.17 | 81,504.85 | 55.1 | 81,552.4 | 55.14 | +47.55 | +117.76 | 3 | 0.04 |
| 2025/09/04 | 196.5 | -5 | -2.48 | 5,167 | 103,455.52 | 2,672 | 51.71 | 53,552.6 | 51.76 | 53,527.9 | 51.74 | -24.7 | -92.44 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
