3450
122.00
TWD+2.50 (2.09%)
2024.06.21收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2024/06/21) 當沖狀況。整體成交張數為41,387張，佔整體市場成交張數的71.64%。當日現股當沖之總損益為+1,870萬元、每張平均損益則為+452元。
開盤價
121.5
收盤價
122
當日範圍
116 - 125
成交張數
57,769
開盤價(昨)
108
收盤價(昨)
119.5
昨日範圍
107 - 119.5
成交張數(昨)
29,021
成交金額
69.61億
成交金額(昨)
32.99億
52週範圍
36.6 - 122
發行股數
1億
市值
178億
現股當沖－歷史逐日資訊
開盤價
121.5
收盤價
122
成交張數
57,769
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/21 | 122 | +2.5 | +2.09 | 57,769 | 696,078.5 | 41,387 | 71.64 | 497,907 | 71.53 | 499,777.3 | 71.8 | +1,870.3 | +451.91 | 84 | 0.15 |
| 06/20 | 119.5 | +10.5 | +9.63 | 29,021 | 329,924.84 | 16,018 | 55.19 | 179,599.1 | 54.44 | 181,888.9 | 55.13 | +2,289.8 | +1,429.52 | 33 | 0.11 |
| 06/19 | 109 | +5 | +4.81 | 54,529 | 587,746.15 | 36,371 | 66.7 | 391,562.8 | 66.62 | 392,329.55 | 66.75 | +766.75 | +210.81 | 113 | 0.21 |
| 06/18 | 104 | +9.2 | +9.7 | 47,772 | 481,368.91 | 28,756 | 60.19 | 287,477.98 | 59.72 | 289,110.02 | 60.06 | +1,632.04 | +567.55 | 81 | 0.17 |
| 06/17 | 94.8 | +0.4 | +0.42 | 17,148 | 164,829.11 | 11,019 | 64.26 | 105,887.26 | 64.24 | 105,942.28 | 64.27 | +55.02 | +49.93 | 26 | 0.15 |
| 06/14 | 94.4 | -1 | -1.05 | 19,485 | 185,632.69 | 11,614 | 59.61 | 110,644.13 | 59.6 | 110,735.95 | 59.65 | +91.82 | +79.06 | 17 | 0.09 |
| 06/13 | 95.4 | +6.4 | +7.19 | 31,084 | 292,363.88 | 18,829 | 60.57 | 176,296.74 | 60.3 | 177,728.55 | 60.79 | +1,431.81 | +760.43 | 81 | 0.26 |
| 06/12 | 89 | +1 | +1.14 | 27,042 | 244,019.52 | 17,440 | 64.49 | 157,234.03 | 64.44 | 157,429.08 | 64.51 | +195.05 | +111.84 | 57 | 0.21 |
| 06/11 | 88 | +0.5 | +0.57 | 9,638 | 84,187.42 | 5,215 | 54.11 | 45,457.91 | 54 | 45,603.89 | 54.17 | +145.98 | +279.92 | 11 | 0.11 |
| 06/07 | 87.5 | +2.5 | +2.94 | 11,406 | 98,628.07 | 6,940 | 60.85 | 59,920.55 | 60.75 | 59,989.58 | 60.82 | +69.03 | +99.47 | 32 | 0.28 |
| 06/06 | 85 | +2.3 | +2.78 | 9,394 | 79,328.01 | 4,957 | 52.77 | 41,806.23 | 52.7 | 41,906.77 | 52.83 | +100.54 | +202.82 | 18 | 0.19 |
| 06/05 | 82.7 | -3.2 | -3.73 | 8,483 | 71,203.88 | 4,099 | 48.32 | 34,420.41 | 48.34 | 34,440.8 | 48.37 | +20.39 | +49.74 | 7 | 0.08 |
| 06/04 | 85.9 | -2.5 | -2.83 | 13,720 | 120,321.8 | 7,473 | 54.47 | 65,738.02 | 54.64 | 65,786.27 | 54.68 | +48.25 | +64.57 | 25 | 0.18 |
| 06/03 | 88.4 | -0.1 | -0.11 | 10,313 | 91,995.12 | 4,674 | 45.32 | 41,728.2 | 45.36 | 41,754.19 | 45.39 | +25.99 | +55.61 | 22 | 0.21 |
| 05/31 | 88.5 | -5.5 | -5.85 | 16,055 | 146,180.6 | 7,640 | 47.58 | 69,627.68 | 47.63 | 69,635.37 | 47.64 | +7.69 | +10.07 | 19 | 0.12 |
| 05/30 | 94 | -1.8 | -1.88 | 15,325 | 147,011.59 | 10,175 | 66.4 | 97,669.67 | 66.44 | 97,761.48 | 66.5 | +91.81 | +90.23 | 22 | 0.14 |
| 05/29 | 95.8 | -2.1 | -2.15 | 23,955 | 233,828.97 | 15,388 | 64.24 | 150,275.68 | 64.27 | 150,392.14 | 64.32 | +116.46 | +75.68 | 40 | 0.17 |
| 05/28 | 97.9 | +1.7 | +1.77 | 47,583 | 466,777.49 | 31,802 | 66.83 | 311,377.87 | 66.71 | 311,857.51 | 66.81 | +479.64 | +150.82 | 99 | 0.21 |
| 05/27 | 96.2 | +8.7 | +9.94 | 7,729 | 73,689.22 | 2,584 | 33.43 | 24,646.91 | 33.45 | 24,598.23 | 33.38 | -48.68 | -188.39 | 2 | 0.03 |
| 05/24 | 87.5 | +7.9 | +9.92 | 17,930 | 153,371.57 | 6,099 | 34.02 | 51,250.77 | 33.42 | 52,136.51 | 33.99 | +885.74 | +1,452.27 | 15 | 0.08 |
| 05/23 | 79.6 | -0.2 | -0.25 | 18,462 | 146,686.7 | 10,766 | 58.32 | 85,464.97 | 58.26 | 85,661.18 | 58.4 | +196.21 | +182.25 | 31 | 0.17 |
| 05/22 | 79.8 | +0.7 | +0.88 | 17,981 | 142,884.56 | 10,145 | 56.42 | 80,608.19 | 56.41 | 80,682.38 | 56.47 | +74.19 | +73.13 | 17 | 0.09 |
| 05/21 | 79.1 | +0.1 | +0.13 | 10,839 | 85,224.81 | 5,332 | 49.19 | 41,902.63 | 49.17 | 41,971 | 49.25 | +68.37 | +128.23 | 12 | 0.11 |
| 05/20 | 79 | +3 | +3.95 | 19,794 | 154,663.07 | 10,405 | 52.57 | 81,059.17 | 52.41 | 81,193.59 | 52.5 | +134.42 | +129.19 | 28 | 0.14 |
| 05/17 | 76 | +3.1 | +4.25 | 20,650 | 155,992.06 | 9,863 | 47.76 | 74,301.68 | 47.63 | 74,459.13 | 47.73 | +157.45 | +159.64 | 38 | 0.18 |
| 05/16 | 72.9 | +4.5 | +6.58 | 15,737 | 114,819.4 | 6,558 | 41.67 | 47,708.29 | 41.55 | 47,853.75 | 41.68 | +145.46 | +221.81 | 15 | 0.1 |
| 05/15 | 68.4 | +1.3 | +1.94 | 7,347 | 50,617.97 | 3,152 | 42.9 | 21,626.54 | 42.73 | 21,695.48 | 42.86 | +68.94 | +218.72 | 6 | 0.08 |
| 05/14 | 67.1 | +0.4 | +0.6 | 3,643 | 24,517.32 | 1,310 | 35.96 | 8,808.86 | 35.93 | 8,819.57 | 35.97 | +10.71 | +81.76 | 9 | 0.25 |
| 05/13 | 66.7 | +0.9 | +1.37 | 3,307 | 21,930.65 | 1,420 | 42.93 | 9,389.77 | 42.82 | 9,396.76 | 42.85 | +6.99 | +49.23 | 4 | 0.12 |
| 05/10 | 65.8 | +0.8 | +1.23 | 3,662 | 24,128.09 | 1,931 | 52.74 | 12,725.43 | 52.74 | 12,738.4 | 52.79 | +12.97 | +67.17 | 3 | 0.08 |
| 05/09 | 65 | -1.1 | -1.66 | 4,441 | 29,334.48 | 2,094 | 47.15 | 13,826.85 | 47.14 | 13,851.78 | 47.22 | +24.93 | +119.05 | 4 | 0.09 |
| 05/08 | 66.1 | +2.5 | +3.93 | 8,740 | 57,735.34 | 4,375 | 50.06 | 28,873.15 | 50.01 | 28,924.2 | 50.1 | +51.05 | +116.69 | 15 | 0.17 |
| 05/07 | 63.6 | +0 | +0 | 2,286 | 14,563.49 | 1,100 | 48.11 | 7,011.4 | 48.14 | 7,015.43 | 48.17 | +4.03 | +36.64 | 2 | 0.09 |
| 05/06 | 63.6 | +0.3 | +0.47 | 2,301 | 14,708.51 | 820 | 35.64 | 5,241.67 | 35.64 | 5,236.88 | 35.6 | -4.79 | -58.41 | 2 | 0.09 |
| 05/03 | 63.3 | +0.1 | +0.16 | 1,922 | 12,222.64 | 773 | 40.21 | 4,921.22 | 40.26 | 4,919.21 | 40.25 | -2.01 | -26 | 2 | 0.1 |
| 05/02 | 63.2 | -0.1 | -0.16 | 1,967 | 12,420.73 | 821 | 41.74 | 5,180.11 | 41.71 | 5,190.5 | 41.79 | +10.39 | +126.55 | 1 | 0.05 |
| 04/30 | 63.3 | +0 | +0 | 3,013 | 19,165.36 | 1,366 | 45.34 | 8,692.37 | 45.35 | 8,693.25 | 45.36 | +0.88 | +6.44 | 2 | 0.07 |
| 04/29 | 63.3 | +1.4 | +2.26 | 4,854 | 30,756.99 | 1,840 | 37.91 | 11,628.41 | 37.81 | 11,658.5 | 37.91 | +30.09 | +163.53 | 1 | 0.02 |
| 04/26 | 61.9 | +1 | +1.64 | 6,127 | 38,248.16 | 3,068 | 50.07 | 19,138.76 | 50.04 | 19,176.28 | 50.14 | +37.52 | +122.29 | 11 | 0.18 |
| 04/25 | 60.9 | +0.1 | +0.16 | 5,067 | 31,063.58 | 2,295 | 45.29 | 14,042.22 | 45.2 | 14,101.76 | 45.4 | +59.54 | +259.43 | 2 | 0.04 |
| 04/24 | 60.8 | +1.3 | +2.18 | 3,199 | 19,434.82 | 1,041 | 32.54 | 6,321.53 | 32.53 | 6,331.96 | 32.58 | +10.43 | +100.19 | 0 | 0 |
| 04/23 | 59.5 | +1.2 | +2.06 | 1,734 | 10,305.02 | 866 | 49.94 | 5,150.42 | 49.98 | 5,152.83 | 50 | +2.41 | +27.83 | 0 | 0 |
| 04/22 | 58.3 | -2.6 | -4.27 | 4,697 | 28,033.82 | 1,946 | 41.43 | 11,621.83 | 41.46 | 11,623.25 | 41.46 | +1.42 | +7.3 | 4 | 0.09 |
| 04/19 | 60.9 | -3.6 | -5.58 | 8,612 | 52,698.28 | 2,699 | 31.34 | 16,534.28 | 31.38 | 16,572.09 | 31.45 | +37.81 | +140.09 | 15 | 0.17 |
| 04/18 | 64.5 | -0.7 | -1.07 | 3,564 | 23,140.51 | 1,437 | 40.32 | 9,319.66 | 40.27 | 9,354.51 | 40.42 | +34.85 | +242.52 | 6 | 0.17 |
| 04/17 | 65.2 | +0.5 | +0.77 | 3,923 | 25,812.63 | 1,187 | 30.26 | 7,813 | 30.27 | 7,806.11 | 30.24 | -6.89 | -58.05 | 1 | 0.03 |
| 04/16 | 64.7 | -5 | -7.17 | 9,454 | 62,413.44 | 3,275 | 34.64 | 21,627.38 | 34.65 | 21,611.05 | 34.63 | -16.33 | -49.86 | 12 | 0.13 |
| 04/15 | 69.7 | -4.1 | -5.56 | 7,225 | 51,258.23 | 1,305 | 18.06 | 9,275.85 | 18.1 | 9,323.7 | 18.19 | +47.85 | +366.67 | 4 | 0.06 |
| 04/12 | 73.8 | +1.3 | +1.79 | 6,202 | 45,421.33 | 2,469 | 39.81 | 18,045.33 | 39.73 | 18,107.45 | 39.87 | +62.12 | +251.6 | 6 | 0.1 |
| 04/11 | 72.5 | -4.9 | -6.33 | 12,700 | 93,862.66 | 3,956 | 31.15 | 29,305.99 | 31.22 | 29,282.21 | 31.2 | -23.78 | -60.11 | 37 | 0.29 |
| 04/10 | 77.4 | +4.6 | +6.32 | 23,208 | 178,887.86 | 9,735 | 41.95 | 74,721.45 | 41.77 | 75,057.85 | 41.96 | +336.4 | +345.56 | 26 | 0.11 |
| 04/09 | 72.8 | +2 | +2.82 | 9,358 | 67,639.16 | 4,723 | 50.47 | 34,091.74 | 50.4 | 34,207.4 | 50.57 | +115.66 | +244.89 | 32 | 0.34 |
| 04/08 | 70.8 | -5.3 | -6.96 | 11,313 | 82,332.99 | 2,502 | 22.12 | 18,421.05 | 22.37 | 18,062.9 | 21.94 | -358.15 | -1,431.45 | 105 | 0.93 |
| 04/03 | 76.1 | +1.3 | +1.74 | 14,267 | 109,861.76 | 5,539 | 38.82 | 42,634.19 | 38.81 | 42,636.87 | 38.81 | +2.68 | +4.84 | 250 | 1.75 |
| 04/02 | 74.8 | -0.1 | -0.13 | 3,011 | 22,500.67 | 768 | 25.51 | 5,753.46 | 25.57 | 5,743.74 | 25.53 | -9.72 | -126.56 | 0 | 0 |
| 04/01 | 74.9 | +0.9 | +1.22 | 6,489 | 49,285.75 | 2,038 | 31.41 | 15,507.54 | 31.46 | 15,422.05 | 31.29 | -85.49 | -419.48 | 0 | 0 |
| 03/29 | 74 | -1.1 | -1.46 | 3,736 | 27,806.29 | 795 | 21.28 | 5,950.55 | 21.4 | 5,892.49 | 21.19 | -58.06 | -730.31 | 0 | 0 |
| 03/28 | 75.1 | +2.6 | +3.59 | 9,039 | 67,680.2 | 3,905 | 43.2 | 29,138.77 | 43.05 | 29,285.92 | 43.27 | +147.15 | +376.82 | 0 | 0 |
| 03/27 | 72.5 | -1 | -1.36 | 3,917 | 28,651.75 | 1,690 | 43.15 | 12,370.93 | 43.18 | 12,383.93 | 43.22 | +13 | +76.92 | 4 | 0.1 |
| 03/26 | 73.5 | -1.5 | -2 | 7,631 | 56,481.48 | 3,368 | 44.14 | 24,940.01 | 44.16 | 25,015.75 | 44.29 | +75.74 | +224.88 | 4 | 0.05 |
| 03/25 | 75 | -1 | -1.32 | 7,938 | 60,268.47 | 3,818 | 48.1 | 28,989.25 | 48.1 | 28,991.73 | 48.1 | +2.48 | +6.5 | 4 | 0.05 |
| 03/22 | 76 | +2 | +2.7 | 19,670 | 148,432.72 | 10,914 | 55.48 | 82,199.65 | 55.38 | 82,381.66 | 55.5 | +182.01 | +166.77 | 27 | 0.14 |
| 03/21 | 74 | +5 | +7.25 | 11,301 | 82,354.6 | 3,675 | 32.52 | 26,561.24 | 32.25 | 26,745.29 | 32.48 | +184.05 | +500.82 | 21 | 0.19 |
| 03/20 | 69 | -1.5 | -2.13 | 3,492 | 24,477.45 | 1,150 | 32.93 | 8,083.05 | 33.02 | 8,097.48 | 33.08 | +14.43 | +125.48 | 2 | 0.06 |
| 03/19 | 70.5 | -0.5 | -0.7 | 4,140 | 29,589.67 | 1,821 | 43.98 | 13,005.23 | 43.95 | 13,014.38 | 43.98 | +9.15 | +50.25 | 4 | 0.1 |
| 03/18 | 71 | +2.2 | +3.2 | 3,405 | 23,943.49 | 1,309 | 38.44 | 9,171.19 | 38.3 | 9,202.83 | 38.44 | +31.64 | +241.71 | 7 | 0.21 |
| 03/15 | 68.8 | -0.5 | -0.72 | 3,893 | 26,997.06 | 1,535 | 39.43 | 10,651.8 | 39.46 | 10,673.27 | 39.53 | +21.47 | +139.87 | 12 | 0.31 |
| 03/14 | 69.3 | -1.2 | -1.7 | 6,492 | 45,359.97 | 3,441 | 53 | 24,051.31 | 53.02 | 24,085.81 | 53.1 | +34.5 | +100.26 | 8 | 0.12 |
| 03/13 | 70.5 | -1.9 | -2.62 | 10,828 | 77,786.32 | 5,679 | 52.45 | 40,856.14 | 52.52 | 40,935.55 | 52.63 | +79.41 | +139.83 | 15 | 0.14 |
| 03/12 | 72.4 | +0.2 | +0.28 | 6,706 | 48,988.05 | 3,177 | 47.38 | 23,168.42 | 47.29 | 23,237.43 | 47.43 | +69.01 | +217.22 | 22 | 0.33 |
| 03/11 | 72.2 | +1.7 | +2.41 | 7,913 | 56,931.61 | 3,615 | 45.68 | 25,970.19 | 45.62 | 26,045.09 | 45.75 | +74.9 | +207.19 | 19 | 0.24 |
| 03/08 | 70.5 | -5.1 | -6.75 | 19,212 | 138,332.26 | 7,949 | 41.38 | 57,264.91 | 41.4 | 57,354.55 | 41.46 | +89.64 | +112.77 | 34 | 0.18 |
| 03/07 | 75.6 | -2.9 | -3.69 | 27,448 | 213,944.93 | 15,584 | 56.78 | 121,694.19 | 56.88 | 121,775.52 | 56.92 | +81.33 | +52.19 | 41 | 0.15 |
| 03/06 | 78.5 | -1.3 | -1.63 | 17,239 | 136,257.4 | 8,487 | 49.23 | 67,050.7 | 49.21 | 67,152.51 | 49.28 | +101.81 | +119.96 | 24 | 0.14 |
| 03/05 | 79.8 | +3.2 | +4.18 | 33,229 | 258,843.87 | 19,738 | 59.4 | 153,414.68 | 59.27 | 153,731.08 | 59.39 | +316.4 | +160.3 | 56 | 0.17 |
| 03/04 | 76.6 | +4.4 | +6.09 | 38,578 | 299,633.91 | 20,902 | 54.18 | 161,974.98 | 54.06 | 162,417.43 | 54.21 | +442.45 | +211.68 | 55 | 0.14 |
| 03/01 | 72.2 | +4.7 | +6.96 | 22,041 | 156,228.34 | 10,754 | 48.79 | 75,928.64 | 48.6 | 76,064.29 | 48.69 | +135.65 | +126.14 | 81 | 0.37 |
| 02/29 | 67.5 | -2.2 | -3.16 | 10,486 | 71,811.43 | 3,898 | 37.17 | 26,705.72 | 37.19 | 26,705.82 | 37.19 | +0.1 | +0.26 | 0 | 0 |
| 02/27 | 69.7 | -7.7 | -9.95 | 45,895 | 333,878.68 | 20,809 | 45.34 | 152,287.13 | 45.61 | 151,850.7 | 45.48 | -436.43 | -209.73 | 119 | 0.26 |
| 02/26 | 77.4 | +7 | +9.94 | 15,045 | 114,453.87 | 4,462 | 29.66 | 33,503.64 | 29.27 | 34,003.58 | 29.71 | +499.94 | +1,120.44 | 7 | 0.05 |
| 02/23 | 70.4 | +2.3 | +3.38 | 33,681 | 239,893.65 | 18,666 | 55.42 | 132,862.99 | 55.38 | 133,034.37 | 55.46 | +171.38 | +91.81 | 154 | 0.46 |
| 02/22 | 68.1 | -0.8 | -1.16 | 11,946 | 81,788.84 | 5,272 | 44.13 | 36,090.58 | 44.13 | 36,174.16 | 44.23 | +83.58 | +158.54 | 16 | 0.13 |
| 02/21 | 68.9 | +0.9 | +1.32 | 23,042 | 162,146.71 | 13,298 | 57.71 | 93,610.7 | 57.73 | 93,698.69 | 57.79 | +87.99 | +66.17 | 49 | 0.21 |
| 02/20 | 68 | -1.2 | -1.73 | 19,403 | 134,905.45 | 10,928 | 56.32 | 75,893.8 | 56.26 | 76,168.26 | 56.46 | +274.46 | +251.15 | 70 | 0.36 |
| 02/19 | 69.2 | -1.5 | -2.12 | 25,374 | 179,946.85 | 14,448 | 56.94 | 102,353.72 | 56.88 | 102,644.54 | 57.04 | +290.82 | +201.29 | 29 | 0.11 |
| 02/16 | 70.7 | +6.4 | +9.95 | 21,239 | 145,447.2 | 8,394 | 39.52 | 56,799.77 | 39.05 | 57,410.33 | 39.47 | +610.56 | +727.38 | 21 | 0.1 |
| 02/15 | 64.3 | +2.5 | +4.05 | 11,011 | 70,412.61 | 3,869 | 35.14 | 24,523.37 | 34.83 | 24,679.83 | 35.05 | +156.46 | +404.39 | 3 | 0.03 |
| 02/05 | 61.1 | -0.3 | -0.49 | 3,446 | 21,070.48 | 1,438 | 41.73 | 8,775.79 | 41.65 | 8,813.49 | 41.83 | +37.7 | +262.17 | 22 | 0.64 |
| 02/02 | 61.4 | -0.4 | -0.65 | 3,995 | 24,863.03 | 1,707 | 42.72 | 10,643.58 | 42.81 | 10,629.9 | 42.75 | -13.68 | -80.14 | 3 | 0.08 |
| 02/01 | 61.8 | -0.5 | -0.8 | 4,410 | 27,552.63 | 1,871 | 42.43 | 11,680.04 | 42.39 | 11,690.84 | 42.43 | +10.8 | +57.72 | 3 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
