3450
181.5
TWD+0.50 (0.28%)
2025.06.06收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2025/06/06) 當沖狀況。整體成交張數為7,737張，佔整體市場成交張數的81.97%。當日現股當沖之總損益為+21.2萬元、每張平均損益則為+27元。
開盤價
181
收盤價
181.5
當日範圍
178 - 183.5
成交張數
9,439
開盤價(昨)
183.5
收盤價(昨)
181
昨日範圍
177 - 186
成交張數(昨)
8,907
成交金額
17.06億
成交金額(昨)
16.17億
52週範圍
88 - 338.5
發行股數
1億
市值
264億
現股當沖－歷史逐日資訊
開盤價
181
收盤價
181.5
成交張數
9,439
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 181.5 | +0.5 | +0.28 | 9,439 | 170,556.98 | 7,737 | 81.97 | 139,796.15 | 81.96 | 139,817.35 | 81.98 | +21.2 | +27.4 | 11 | 0.12 |
| 2025/06/05 | 181 | -2.5 | -1.36 | 8,907 | 161,699.34 | 5,745 | 64.5 | 104,343.1 | 64.53 | 104,542.85 | 64.65 | +199.75 | +347.69 | 8 | 0.09 |
| 2025/06/04 | 183.5 | +3 | +1.66 | 7,102 | 130,428.95 | 5,000 | 70.4 | 91,853.8 | 70.42 | 91,850.2 | 70.42 | -3.6 | -7.2 | 7 | 0.1 |
| 2025/06/03 | 180.5 | -3.5 | -1.9 | 9,652 | 176,055.96 | 7,091 | 73.47 | 129,316.15 | 73.45 | 129,396.55 | 73.5 | +80.4 | +113.38 | 5 | 0.05 |
| 2025/06/02 | 184 | -7 | -3.66 | 8,164 | 150,174.01 | 5,227 | 64.03 | 96,193.1 | 64.05 | 96,276 | 64.11 | +82.9 | +158.6 | 14 | 0.17 |
| 2025/05/29 | 191 | +0.5 | +0.26 | 6,623 | 127,132.37 | 4,730 | 71.42 | 90,804.7 | 71.43 | 90,837.45 | 71.45 | +32.75 | +69.24 | 4 | 0.06 |
| 2025/05/28 | 190.5 | -3 | -1.55 | 10,197 | 196,812.48 | 6,957 | 68.23 | 134,384.7 | 68.28 | 134,456.35 | 68.32 | +71.65 | +102.99 | 8 | 0.08 |
| 2025/05/27 | 193.5 | -7 | -3.49 | 8,321 | 162,749.58 | 5,142 | 61.8 | 100,617.05 | 61.82 | 100,714.25 | 61.88 | +97.2 | +189.03 | 7 | 0.08 |
| 2025/05/26 | 200.5 | +0 | +0 | 7,360 | 147,499.32 | 5,515 | 74.93 | 110,445.5 | 74.88 | 110,557.75 | 74.95 | +112.25 | +203.54 | 14 | 0.19 |
| 2025/05/23 | 200.5 | -0.5 | -0.25 | 10,989 | 223,969.18 | 8,657 | 78.78 | 176,507.6 | 78.81 | 176,431.9 | 78.78 | -75.7 | -87.44 | 12 | 0.11 |
| 2025/05/22 | 201 | -9 | -4.29 | 9,615 | 194,784.64 | 5,358 | 55.72 | 108,595.1 | 55.75 | 108,538.3 | 55.72 | -56.8 | -106.01 | 15 | 0.16 |
| 2025/05/21 | 210 | +4 | +1.94 | 5,986 | 124,792.14 | 4,184 | 69.9 | 87,209.1 | 69.88 | 87,231.65 | 69.9 | +22.55 | +53.9 | 11 | 0.18 |
| 2025/05/20 | 206 | -1.5 | -0.72 | 11,828 | 248,008.32 | 8,807 | 74.46 | 184,802.9 | 74.51 | 184,836.85 | 74.53 | +33.95 | +38.55 | 16 | 0.14 |
| 2025/05/19 | 207.5 | -6 | -2.81 | 8,076 | 169,741.57 | 5,223 | 64.67 | 109,785.6 | 64.68 | 109,875.55 | 64.73 | +89.95 | +172.22 | 8 | 0.1 |
| 2025/05/16 | 213.5 | -4 | -1.84 | 12,116 | 259,829.83 | 7,205 | 59.47 | 154,547.25 | 59.48 | 154,588.1 | 59.5 | +40.85 | +56.7 | 11 | 0.09 |
| 2025/05/15 | 217.5 | +3 | +1.4 | 17,721 | 382,445.66 | 13,048 | 73.63 | 281,296.65 | 73.55 | 281,725.65 | 73.66 | +429 | +328.79 | 23 | 0.13 |
| 2025/05/14 | 214.5 | +6 | +2.88 | 27,285 | 589,372.75 | 20,356 | 74.61 | 439,482.9 | 74.57 | 439,596.65 | 74.59 | +113.75 | +55.88 | 38 | 0.14 |
| 2025/05/13 | 208.5 | -0.5 | -0.24 | 24,169 | 514,703.49 | 16,884 | 69.86 | 359,352.6 | 69.82 | 359,449 | 69.84 | +96.4 | +57.1 | 23 | 0.1 |
| 2025/05/12 | 209 | +4.5 | +2.2 | 35,381 | 746,992.9 | 27,512 | 77.76 | 580,729.75 | 77.74 | 581,453.75 | 77.84 | +724 | +263.16 | 50 | 0.14 |
| 2025/05/09 | 204.5 | +18.5 | +9.95 | 37,543 | 736,979.8 | 23,571 | 62.78 | 460,506.35 | 62.49 | 461,795.75 | 62.66 | +1,289.4 | +547.03 | 45 | 0.12 |
| 2025/05/08 | 186 | -17.5 | -8.6 | 28,595 | 540,505.52 | 15,107 | 52.83 | 285,691.65 | 52.86 | 285,225.95 | 52.77 | -465.7 | -308.27 | 6 | 0.02 |
| 2025/05/07 | 203.5 | -1.5 | -0.73 | 19,139 | 387,879.21 | 15,914 | 83.15 | 322,341.05 | 83.1 | 322,665.75 | 83.19 | +324.7 | +204.03 | 22 | 0.11 |
| 2025/05/06 | 205 | +7 | +3.54 | 13,802 | 277,960.71 | 10,194 | 73.86 | 204,972.35 | 73.74 | 205,121.6 | 73.8 | +149.25 | +146.41 | 19 | 0.14 |
| 2025/05/05 | 198 | -11.5 | -5.49 | 20,336 | 407,318.52 | 14,475 | 71.18 | 289,786.05 | 71.14 | 290,392.2 | 71.29 | +606.15 | +418.76 | 19 | 0.09 |
| 2025/05/02 | 209.5 | +4 | +1.95 | 16,955 | 359,212.32 | 12,918 | 76.19 | 273,713 | 76.2 | 273,629.55 | 76.17 | -83.45 | -64.6 | 19 | 0.11 |
| 2025/04/30 | 205.5 | -4.5 | -2.14 | 18,556 | 387,718.95 | 13,910 | 74.96 | 290,689.4 | 74.97 | 290,868.25 | 75.02 | +178.85 | +128.58 | 11 | 0.06 |
| 2025/04/29 | 210 | +6 | +2.94 | 17,213 | 354,152.36 | 13,412 | 77.92 | 275,710.2 | 77.85 | 275,634.15 | 77.83 | -76.05 | -56.7 | 11 | 0.06 |
| 2025/04/28 | 204 | +8.5 | +4.35 | 23,101 | 472,889.07 | 17,823 | 77.15 | 364,556.85 | 77.09 | 365,296.65 | 77.25 | +739.8 | +415.08 | 47 | 0.2 |
| 2025/04/25 | 195.5 | +3.5 | +1.82 | 22,923 | 453,142.19 | 18,129 | 79.09 | 358,409.15 | 79.09 | 358,228.2 | 79.05 | -180.95 | -99.81 | 21 | 0.09 |
| 2025/04/24 | 192 | -0.5 | -0.26 | 19,135 | 364,146.57 | 15,521 | 81.11 | 295,289 | 81.09 | 295,418.55 | 81.13 | +129.55 | +83.47 | 27 | 0.14 |
| 2025/04/23 | 192.5 | +11.5 | +6.35 | 28,862 | 551,036.61 | 23,620 | 81.84 | 450,592.45 | 81.77 | 450,958.65 | 81.84 | +366.2 | +155.04 | 35 | 0.12 |
| 2025/04/22 | 181 | -1 | -0.55 | 42,893 | 807,842.68 | 36,888 | 86 | 694,884.6 | 86.02 | 695,314.2 | 86.07 | +429.6 | +116.46 | 139 | 0.32 |
| 2025/04/21 | 182 | -14.5 | -7.38 | 19,007 | 353,890.92 | 14,078 | 74.07 | 262,302.65 | 74.12 | 262,102.3 | 74.06 | -200.35 | -142.31 | 24 | 0.13 |
| 2025/04/18 | 196.5 | +1 | +0.51 | 14,230 | 276,645.61 | 11,722 | 82.38 | 227,795.6 | 82.34 | 227,963.35 | 82.4 | +167.75 | +143.11 | 16 | 0.11 |
| 2025/04/17 | 195.5 | -4 | -2.01 | 17,573 | 343,550.39 | 13,559 | 77.16 | 264,839.9 | 77.09 | 265,156.7 | 77.18 | +316.8 | +233.65 | 28 | 0.16 |
| 2025/04/16 | 199.5 | -7 | -3.39 | 35,719 | 732,107.09 | 26,741 | 74.86 | 548,277.05 | 74.89 | 548,077.75 | 74.86 | -199.3 | -74.53 | 40 | 0.11 |
| 2025/04/15 | 206.5 | +18.5 | +9.84 | 20,796 | 417,548.03 | 11,869 | 57.07 | 237,490.65 | 56.88 | 238,528.45 | 57.13 | +1,037.8 | +874.38 | 21 | 0.1 |
| 2025/04/14 | 188 | -4.5 | -2.34 | 31,081 | 607,189.56 | 22,840 | 73.48 | 445,728.3 | 73.41 | 445,449.2 | 73.36 | -279.1 | -122.2 | 36 | 0.12 |
| 2025/04/11 | 192.5 | +4.5 | +2.39 | 16,798 | 296,970.13 | 10,940 | 65.13 | 191,628.15 | 64.53 | 194,803.55 | 65.6 | +3,175.4 | +2,902.56 | 20 | 0.12 |
| 2025/04/10 | 188 | +17 | +9.94 | 5,557 | 104,350.34 | 667 | 12 | 12,477.95 | 11.96 | 12,524.65 | 12 | +46.7 | +700.15 | 3 | 0.05 |
| 2025/04/09 | 171 | -19 | -10 | 651 | 11,137.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 190 | -21 | -9.95 | 1,083 | 20,574.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 211 | -23 | -9.83 | 188 | 3,958 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 234 | +1.5 | +0.65 | 13,022 | 302,072.39 | 10,026 | 76.99 | 232,361.7 | 76.92 | 232,686.05 | 77.03 | +324.35 | +323.51 | 35 | 0.27 |
| 2025/04/01 | 232.5 | -2.5 | -1.06 | 19,864 | 460,711.71 | 15,118 | 76.11 | 350,414 | 76.06 | 351,033.35 | 76.19 | +619.35 | +409.68 | 65 | 0.33 |
| 2025/03/31 | 235 | -13 | -5.24 | 16,585 | 390,960.48 | 11,350 | 68.44 | 267,152.8 | 68.33 | 267,954.05 | 68.54 | +801.25 | +705.95 | 32 | 0.19 |
| 2025/03/28 | 248 | -20.5 | -7.64 | 11,603 | 297,672.53 | 4,335 | 37.36 | 113,105.7 | 38 | 109,954.65 | 36.94 | -3,151.05 | -7,268.86 | 678 | 5.84 |
| 2025/03/27 | 268.5 | -3.5 | -1.29 | 5,400 | 144,838.17 | 2,354 | 43.59 | 63,024.25 | 43.51 | 63,326.15 | 43.72 | +301.9 | +1,282.5 | 235 | 4.35 |
| 2025/03/26 | 272 | -5 | -1.81 | 8,345 | 230,559.44 | 3,307 | 39.63 | 92,178.65 | 39.98 | 90,632.3 | 39.31 | -1,546.35 | -4,675.99 | 0 | 0 |
| 2025/03/25 | 277 | +6.5 | +2.4 | 12,127 | 339,821.79 | 5,614 | 46.29 | 157,259.55 | 46.28 | 157,469.55 | 46.34 | +210 | +374.06 | 0 | 0 |
| 2025/03/24 | 270.5 | -11 | -3.91 | 15,721 | 443,801.01 | 7,205 | 45.83 | 205,976.95 | 46.41 | 200,787.1 | 45.24 | -5,189.85 | -7,203.12 | 0 | 0 |
| 2025/03/21 | 281.5 | +3.5 | +1.26 | 16,389 | 456,150.42 | 12,143 | 74.09 | 337,643.1 | 74.02 | 338,005.8 | 74.1 | +362.7 | +298.69 | 0 | 0 |
| 2025/03/20 | 278 | +6.5 | +2.39 | 20,127 | 561,801.47 | 14,350 | 71.3 | 400,355.3 | 71.26 | 400,504.05 | 71.29 | +148.75 | +103.66 | 49 | 0.24 |
| 2025/03/19 | 271.5 | -1.5 | -0.55 | 15,378 | 420,472.22 | 11,421 | 74.27 | 312,317.1 | 74.28 | 312,465.4 | 74.31 | +148.3 | +129.85 | 21 | 0.14 |
| 2025/03/18 | 273 | -1 | -0.36 | 15,963 | 438,244.54 | 12,100 | 75.8 | 332,182.75 | 75.8 | 332,350.15 | 75.84 | +167.4 | +138.35 | 10 | 0.06 |
| 2025/03/17 | 274 | +5.5 | +2.05 | 25,716 | 715,749.26 | 19,020 | 73.96 | 529,353.9 | 73.96 | 529,274.3 | 73.95 | -79.6 | -41.85 | 33 | 0.13 |
| 2025/03/14 | 268.5 | +10 | +3.87 | 21,941 | 580,453.48 | 16,966 | 77.33 | 448,170.4 | 77.21 | 448,597.9 | 77.28 | +427.5 | +251.97 | 48 | 0.22 |
| 2025/03/13 | 258.5 | -7.5 | -2.82 | 30,334 | 801,082.12 | 24,129 | 79.55 | 636,964.55 | 79.51 | 636,987.85 | 79.52 | +23.3 | +9.66 | 49 | 0.16 |
| 2025/03/12 | 266 | +18 | +7.26 | 26,486 | 700,136.94 | 19,518 | 73.69 | 514,933.5 | 73.55 | 515,429.7 | 73.62 | +496.2 | +254.23 | 53 | 0.2 |
| 2025/03/11 | 248 | -8 | -3.12 | 19,896 | 488,266.59 | 15,849 | 79.66 | 388,741.55 | 79.62 | 389,149.75 | 79.7 | +408.2 | +257.56 | 27 | 0.14 |
| 2025/03/10 | 256 | -9 | -3.4 | 27,334 | 703,991.17 | 19,522 | 71.42 | 502,689.4 | 71.41 | 503,558.75 | 71.53 | +869.35 | +445.32 | 29 | 0.11 |
| 2025/03/07 | 265 | -5 | -1.85 | 14,837 | 400,902.37 | 11,460 | 77.24 | 309,742.55 | 77.26 | 309,802.7 | 77.28 | +60.15 | +52.49 | 15 | 0.1 |
| 2025/03/06 | 270 | -4.5 | -1.64 | 19,503 | 530,392.22 | 15,061 | 77.22 | 409,679.55 | 77.24 | 409,762.95 | 77.26 | +83.4 | +55.37 | 7 | 0.04 |
| 2025/03/05 | 274.5 | +9.5 | +3.58 | 20,031 | 548,848.21 | 15,812 | 78.94 | 432,890.5 | 78.87 | 433,392.6 | 78.96 | +502.1 | +317.54 | 21 | 0.1 |
| 2025/03/04 | 265 | +1.5 | +0.57 | 17,498 | 460,836.71 | 13,296 | 75.99 | 349,388.2 | 75.82 | 350,665.7 | 76.09 | +1,277.5 | +960.82 | 30 | 0.17 |
| 2025/03/03 | 263.5 | -9 | -3.3 | 18,332 | 482,064.63 | 11,540 | 62.95 | 303,254.2 | 62.91 | 303,930.95 | 63.05 | +676.75 | +586.44 | 22 | 0.12 |
| 2025/02/27 | 272.5 | -12.5 | -4.39 | 29,052 | 800,009.64 | 19,095 | 65.73 | 526,913.9 | 65.86 | 527,697.25 | 65.96 | +783.35 | +410.24 | 34 | 0.12 |
| 2025/02/26 | 285 | -3.5 | -1.21 | 11,475 | 330,797.47 | 8,013 | 69.83 | 231,086.3 | 69.86 | 231,147.4 | 69.88 | +61.1 | +76.25 | 8 | 0.07 |
| 2025/02/25 | 288.5 | -11 | -3.67 | 12,007 | 350,604.81 | 7,211 | 60.06 | 210,789 | 60.12 | 210,653.95 | 60.08 | -135.05 | -187.28 | 10 | 0.08 |
| 2025/02/24 | 299.5 | +2.5 | +0.84 | 13,952 | 410,015.6 | 10,703 | 76.71 | 314,410.9 | 76.68 | 314,583.85 | 76.72 | +172.95 | +161.59 | 21 | 0.15 |
| 2025/02/21 | 297 | +6 | +2.06 | 28,522 | 830,637.31 | 19,238 | 67.45 | 558,829.9 | 67.28 | 560,652.8 | 67.5 | +1,822.9 | +947.55 | 52 | 0.18 |
| 2025/02/20 | 291 | -10.5 | -3.48 | 19,555 | 570,515.54 | 10,660 | 54.51 | 311,722.7 | 54.64 | 311,780.35 | 54.65 | +57.65 | +54.08 | 18 | 0.09 |
| 2025/02/19 | 301.5 | +9 | +3.08 | 17,392 | 516,771.43 | 12,317 | 70.82 | 365,459.45 | 70.72 | 365,887.7 | 70.8 | +428.25 | +347.69 | 15 | 0.09 |
| 2025/02/18 | 292.5 | -6 | -2.01 | 19,055 | 560,293.73 | 13,276 | 69.67 | 390,645.35 | 69.72 | 391,028.6 | 69.79 | +383.25 | +288.68 | 25 | 0.13 |
| 2025/02/17 | 298.5 | -2 | -0.67 | 17,967 | 540,862.43 | 12,855 | 71.55 | 387,246.1 | 71.6 | 387,452.9 | 71.64 | +206.8 | +160.87 | 35 | 0.19 |
| 2025/02/14 | 300.5 | -9.5 | -3.06 | 21,044 | 643,429.2 | 14,688 | 69.8 | 449,888 | 69.92 | 449,890.3 | 69.92 | +2.3 | +1.57 | 18 | 0.09 |
| 2025/02/13 | 310 | -5 | -1.59 | 18,934 | 594,603.84 | 12,745 | 67.31 | 400,450.9 | 67.35 | 400,406.15 | 67.34 | -44.75 | -35.11 | 21 | 0.11 |
| 2025/02/12 | 315 | -23.5 | -6.94 | 44,566 | 1,462,395.73 | 31,502 | 70.69 | 1,033,787.75 | 70.69 | 1,032,727.6 | 70.62 | -1,060.15 | -336.53 | 51 | 0.11 |
| 2025/02/11 | 338.5 | +30.5 | +9.9 | 37,269 | 1,213,814.9 | 26,617 | 71.42 | 861,576.6 | 70.98 | 864,629.4 | 71.23 | +3,052.8 | +1,146.94 | 46 | 0.12 |
| 2025/02/10 | 308 | +4 | +1.32 | 25,528 | 780,268.2 | 19,632 | 76.9 | 599,237 | 76.8 | 600,276.5 | 76.93 | +1,039.5 | +529.49 | 56 | 0.22 |
| 2025/02/07 | 304 | +6.5 | +2.18 | 30,486 | 929,505.7 | 24,185 | 79.33 | 736,226.55 | 79.21 | 737,294.7 | 79.32 | +1,068.15 | +441.66 | 37 | 0.12 |
| 2025/02/06 | 297.5 | +12.5 | +4.39 | 18,888 | 563,131.48 | 13,517 | 71.56 | 402,694.45 | 71.51 | 403,177.25 | 71.6 | +482.8 | +357.18 | 26 | 0.14 |
| 2025/02/05 | 285 | +4.5 | +1.6 | 16,649 | 479,496.99 | 11,543 | 69.33 | 332,374.65 | 69.32 | 332,697.9 | 69.38 | +323.25 | +280.04 | 24 | 0.14 |
| 2025/02/04 | 280.5 | -21 | -6.97 | 35,659 | 1,022,809.71 | 22,311 | 62.57 | 640,181.55 | 62.59 | 643,734 | 62.94 | +3,552.45 | +1,592.24 | 1 | 0 |
| 2025/02/03 | 301.5 | -33 | -9.87 | 11,827 | 360,077.92 | 4,080 | 34.5 | 124,508.85 | 34.58 | 124,966.5 | 34.71 | +457.65 | +1,121.69 | 2 | 0.02 |
| 2025/01/22 | 334.5 | +1 | +0.3 | 32,655 | 1,112,565.8 | 25,979 | 79.56 | 885,135.65 | 79.56 | 885,521.2 | 79.59 | +385.55 | +148.41 | 80 | 0.24 |
| 2025/01/21 | 333.5 | +9.5 | +2.93 | 37,729 | 1,250,725.94 | 31,554 | 83.63 | 1,045,221.2 | 83.57 | 1,046,121.05 | 83.64 | +899.85 | +285.18 | 73 | 0.19 |
| 2025/01/20 | 324 | +11 | +3.51 | 30,039 | 963,555.25 | 24,525 | 81.64 | 785,971.3 | 81.57 | 786,379.75 | 81.61 | +408.45 | +166.54 | 89 | 0.3 |
| 2025/01/17 | 313 | -4.5 | -1.42 | 43,942 | 1,401,758.7 | 34,645 | 78.84 | 1,105,182.35 | 78.84 | 1,106,023.95 | 78.9 | +841.6 | +242.92 | 110 | 0.25 |
| 2025/01/16 | 317.5 | +28.5 | +9.86 | 39,658 | 1,217,048.77 | 27,380 | 69.04 | 836,088.65 | 68.7 | 839,648.6 | 68.99 | +3,559.95 | +1,300.2 | 78 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
