3450
226
TWD-3.50 (-1.53%)
2024.11.22收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2024/11/21) 當沖狀況。整體成交張數為19,654張，佔整體市場成交張數的72.62%。當日現股當沖之總損益為+637萬元、每張平均損益則為+324元。
開盤價
232.5
收盤價
226
當日範圍
221 - 233.5
成交張數
24,273
開盤價(昨)
222
收盤價(昨)
229.5
昨日範圍
219 - 231.5
成交張數(昨)
27,063
成交金額
54.81億
成交金額(昨)
61.49億
52週範圍
56.2 - 254
發行股數
1億
市值
329億
現股當沖－歷史逐日資訊
開盤價
232.5
收盤價
226
成交張數
24,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 229.5 | +7.5 | +288.98 | 27,063 | 614,912.32 | 19,654 | 72.62 | 446,017.85 | 72.53 | 446,654.5 | 72.64 | +636.65 | +323.93 | 57 | 0.21 |
| 11/20 | 59 | -0.6 | -74.35 | 2,904 | 17,183.3 | 32,347 | 1,113.92 | 740,194.1 | 4,307.64 | 741,137.8 | 4,313.13 | +943.7 | +291.74 | 68 | 2.34 |
| 11/19 | 230 | +7.5 | +3.37 | 29,476 | 673,779.91 | 22,516 | 76.39 | 513,734.3 | 76.25 | 515,049.75 | 76.44 | +1,315.45 | +584.23 | 80 | 0.27 |
| 11/18 | 222.5 | -7.5 | -3.26 | 19,128 | 425,635.96 | 14,394 | 75.25 | 320,181.45 | 75.22 | 320,678 | 75.34 | +496.55 | +344.97 | 58 | 0.3 |
| 11/15 | 230 | -9.5 | -3.97 | 29,228 | 673,103.67 | 20,934 | 71.62 | 481,697.75 | 71.56 | 483,256.25 | 71.8 | +1,558.5 | +744.48 | 42 | 0.14 |
| 11/14 | 239.5 | -4.5 | -1.84 | 16,771 | 408,140.65 | 11,808 | 70.41 | 287,429.05 | 70.42 | 287,717.05 | 70.49 | +288 | +243.9 | 61 | 0.36 |
| 11/13 | 244 | -8.5 | -3.37 | 24,314 | 605,322.54 | 17,157 | 70.56 | 427,181.95 | 70.57 | 426,950.25 | 70.53 | -231.7 | -135.05 | 67 | 0.28 |
| 11/12 | 252.5 | +0.5 | +0.2 | 23,463 | 585,740.53 | 17,871 | 76.17 | 445,507.65 | 76.06 | 446,486.3 | 76.23 | +978.65 | +547.62 | 50 | 0.21 |
| 11/11 | 252 | +0.5 | +0.2 | 26,918 | 687,473.12 | 20,044 | 74.46 | 511,801.1 | 74.45 | 511,852.3 | 74.45 | +51.2 | +25.54 | 38 | 0.14 |
| 11/08 | 251.5 | +0 | +0 | 43,651 | 1,139,128.5 | 33,407 | 76.53 | 871,839.7 | 76.54 | 871,635.7 | 76.52 | -204 | -61.07 | 77 | 0.18 |
| 11/07 | 251.5 | -2.5 | -0.98 | 26,554 | 674,950.84 | 18,849 | 70.98 | 479,186.65 | 71 | 479,083 | 70.98 | -103.65 | -54.99 | 14 | 0.05 |
| 11/06 | 254 | +4 | +1.6 | 39,921 | 1,002,757.84 | 32,687 | 81.88 | 820,599.9 | 81.83 | 821,206.15 | 81.89 | +606.25 | +185.47 | 88 | 0.22 |
| 11/05 | 250 | +16 | +6.84 | 57,995 | 1,439,181.54 | 41,180 | 71.01 | 1,019,741.1 | 70.86 | 1,022,786.95 | 71.07 | +3,045.85 | +739.64 | 120 | 0.21 |
| 11/04 | 234 | +12.5 | +5.64 | 44,336 | 1,027,941.04 | 32,446 | 73.18 | 751,310.5 | 73.09 | 752,367.05 | 73.19 | +1,056.55 | +325.63 | 71 | 0.16 |
| 11/01 | 221.5 | +8 | +3.75 | 28,190 | 617,334.13 | 21,313 | 75.61 | 465,909.05 | 75.47 | 467,244.5 | 75.69 | +1,335.45 | +626.59 | 59 | 0.21 |
| 10/30 | 213.5 | -6.5 | -2.95 | 26,776 | 575,381.48 | 21,198 | 79.17 | 455,259.35 | 79.12 | 455,880.8 | 79.23 | +621.45 | +293.16 | 36 | 0.13 |
| 10/29 | 220 | +6 | +2.8 | 36,941 | 798,937.64 | 28,106 | 76.08 | 606,725.55 | 75.94 | 608,611.95 | 76.18 | +1,886.4 | +671.17 | 98 | 0.27 |
| 10/28 | 214 | -10 | -4.46 | 35,256 | 751,105.42 | 22,709 | 64.41 | 483,438.2 | 64.36 | 484,552.65 | 64.51 | +1,114.45 | +490.75 | 75 | 0.21 |
| 10/25 | 224 | -5 | -2.18 | 32,869 | 744,552.6 | 25,344 | 77.11 | 574,225.15 | 77.12 | 574,720.65 | 77.19 | +495.5 | +195.51 | 74 | 0.23 |
| 10/24 | 229 | -22.5 | -8.95 | 40,835 | 969,952.18 | 25,003 | 61.23 | 594,116.15 | 61.25 | 593,435.9 | 61.18 | -680.25 | -272.07 | 73 | 0.18 |
| 10/23 | 251.5 | +10 | +4.14 | 39,450 | 969,333.27 | 29,085 | 73.73 | 713,148.05 | 73.57 | 714,294.55 | 73.69 | +1,146.5 | +394.19 | 34 | 0.09 |
| 10/22 | 241.5 | +11.5 | +5 | 29,569 | 699,140.14 | 21,599 | 73.05 | 509,992 | 72.95 | 510,286.45 | 72.99 | +294.45 | +136.33 | 65 | 0.22 |
| 10/21 | 230 | -2 | -0.86 | 29,751 | 696,505.56 | 22,019 | 74.01 | 515,458.2 | 74.01 | 515,794 | 74.05 | +335.8 | +152.5 | 81 | 0.27 |
| 10/18 | 232 | -15 | -6.07 | 43,982 | 1,059,924.7 | 30,328 | 68.96 | 730,806.7 | 68.95 | 729,438.35 | 68.82 | -1,368.35 | -451.18 | 77 | 0.18 |
| 10/17 | 247 | +17.5 | +7.63 | 61,977 | 1,483,368.32 | 49,032 | 79.11 | 1,171,661.4 | 78.99 | 1,172,971.75 | 79.07 | +1,310.35 | +267.24 | 150 | 0.24 |
| 10/16 | 229.5 | -4.5 | -1.92 | 62,663 | 1,420,722.7 | 47,964 | 76.54 | 1,086,048.45 | 76.44 | 1,088,633.35 | 76.63 | +2,584.9 | +538.93 | 172 | 0.27 |
| 10/15 | 234 | +6 | +2.63 | 49,967 | 1,213,079.33 | 34,817 | 69.68 | 845,666.15 | 69.71 | 848,090.2 | 69.91 | +2,424.05 | +696.23 | 103 | 0.21 |
| 10/14 | 228 | +20.5 | +9.88 | 35,803 | 788,404.99 | 22,870 | 63.88 | 500,478.2 | 63.48 | 504,717.95 | 64.02 | +4,239.75 | +1,853.85 | 40 | 0.11 |
| 10/11 | 207.5 | -3 | -1.43 | 29,677 | 627,967.95 | 19,843 | 66.86 | 419,761 | 66.84 | 419,505.25 | 66.8 | -255.75 | -128.89 | 51 | 0.17 |
| 10/09 | 210.5 | +18.5 | +9.64 | 49,444 | 1,027,391.12 | 31,672 | 64.06 | 656,381.2 | 63.89 | 659,546.65 | 64.2 | +3,165.45 | +999.45 | 144 | 0.29 |
| 10/08 | 192 | -2 | -1.03 | 12,714 | 245,422.26 | 8,049 | 63.31 | 155,361.45 | 63.3 | 155,523.7 | 63.37 | +162.25 | +201.58 | 20 | 0.16 |
| 10/07 | 194 | +3.5 | +1.84 | 21,742 | 423,882.62 | 14,213 | 65.37 | 276,206.85 | 65.16 | 276,967.05 | 65.34 | +760.2 | +534.86 | 15 | 0.07 |
| 10/04 | 190.5 | -1 | -0.52 | 17,714 | 335,358.38 | 12,623 | 71.26 | 239,012.55 | 71.27 | 239,277.85 | 71.35 | +265.3 | +210.17 | 37 | 0.21 |
| 10/01 | 191.5 | +6 | +3.23 | 25,892 | 488,264.37 | 19,863 | 76.72 | 374,497.25 | 76.7 | 374,705.5 | 76.74 | +208.25 | +104.84 | 69 | 0.27 |
| 09/30 | 185.5 | +3 | +1.64 | 15,831 | 293,335.75 | 11,450 | 72.33 | 212,039 | 72.29 | 212,314.35 | 72.38 | +275.35 | +240.48 | 40 | 0.25 |
| 09/27 | 182.5 | -15.5 | -7.83 | 25,067 | 484,304.76 | 14,133 | 56.38 | 274,175.4 | 56.61 | 273,506.75 | 56.47 | -668.65 | -473.11 | 81 | 0.32 |
| 09/26 | 198 | +9 | +4.76 | 23,966 | 469,146.71 | 14,785 | 61.69 | 288,945.35 | 61.59 | 289,748.1 | 61.76 | +802.75 | +542.95 | 53 | 0.22 |
| 09/25 | 189 | +0.5 | +0.27 | 22,932 | 434,088.99 | 15,607 | 68.06 | 295,160.6 | 68 | 295,575.95 | 68.09 | +415.35 | +266.13 | 53 | 0.23 |
| 09/24 | 188.5 | +4.5 | +2.45 | 27,421 | 516,332.88 | 19,193 | 69.99 | 361,411.95 | 70 | 361,344.65 | 69.98 | -67.3 | -35.06 | 74 | 0.27 |
| 09/23 | 184 | +0.5 | +0.27 | 37,809 | 731,663.06 | 23,692 | 62.66 | 459,095.45 | 62.75 | 459,374 | 62.78 | +278.55 | +117.57 | 84 | 0.22 |
| 09/03 | 174 | -4.5 | -2.52 | 26,450 | 469,307.09 | 19,058 | 72.05 | 338,026.15 | 72.03 | 338,330.95 | 72.09 | +304.8 | +159.93 | 35 | 0.13 |
| 09/02 | 178.5 | +5 | +2.88 | 48,706 | 863,374.59 | 37,722 | 77.45 | 667,655 | 77.33 | 669,473.5 | 77.54 | +1,818.5 | +482.08 | 123 | 0.25 |
| 08/30 | 173.5 | +1.5 | +0.87 | 50,246 | 873,658.54 | 38,122 | 75.87 | 661,915.25 | 75.76 | 663,658.5 | 75.96 | +1,743.25 | +457.28 | 116 | 0.23 |
| 08/29 | 172 | +12 | +7.5 | 83,897 | 1,405,353.55 | 65,976 | 78.64 | 1,103,517.95 | 78.52 | 1,107,770.1 | 78.83 | +4,252.15 | +644.5 | 255 | 0.3 |
| 08/28 | 160 | +14.5 | +9.97 | 57,083 | 898,165.13 | 33,499 | 58.68 | 525,027.45 | 58.46 | 527,171.75 | 58.69 | +2,144.3 | +640.11 | 81 | 0.14 |
| 08/27 | 145.5 | +9 | +6.59 | 29,474 | 420,727.61 | 15,107 | 51.25 | 214,768.65 | 51.05 | 215,911.9 | 51.32 | +1,143.25 | +756.77 | 56 | 0.19 |
| 08/26 | 136.5 | -5.5 | -3.87 | 15,932 | 222,053.78 | 8,044 | 50.49 | 112,182.55 | 50.52 | 111,892.15 | 50.39 | -290.4 | -361.01 | 18 | 0.11 |
| 08/23 | 142 | +5 | +3.65 | 14,967 | 208,692.28 | 8,043 | 53.74 | 111,785.55 | 53.56 | 112,068.25 | 53.7 | +282.7 | +351.49 | 8 | 0.05 |
| 08/22 | 137 | -2.5 | -1.79 | 14,266 | 198,825.61 | 9,618 | 67.42 | 134,041.45 | 67.42 | 134,165.05 | 67.48 | +123.6 | +128.51 | 27 | 0.19 |
| 08/21 | 139.5 | +1 | +0.72 | 17,873 | 250,070.89 | 11,213 | 62.74 | 156,352.25 | 62.52 | 156,756.95 | 62.69 | +404.7 | +360.92 | 39 | 0.22 |
| 08/20 | 138.5 | +1.5 | +1.09 | 28,882 | 404,165.35 | 19,800 | 68.56 | 276,885.5 | 68.51 | 277,138.9 | 68.57 | +253.4 | +127.98 | 40 | 0.14 |
| 08/19 | 137 | +0 | +0 | 17,052 | 236,459.91 | 10,410 | 61.05 | 144,040.9 | 60.92 | 144,529 | 61.12 | +488.1 | +468.88 | 14 | 0.08 |
| 08/16 | 137 | +3 | +2.24 | 18,817 | 255,980.48 | 12,224 | 64.96 | 166,179.6 | 64.92 | 166,357.2 | 64.99 | +177.6 | +145.29 | 11 | 0.06 |
| 08/15 | 134 | +1.5 | +1.13 | 17,110 | 227,520.96 | 10,805 | 63.15 | 143,329.9 | 63 | 143,570.8 | 63.1 | +240.9 | +222.95 | 15 | 0.09 |
| 08/14 | 132.5 | +0 | +0 | 22,439 | 299,785.44 | 14,957 | 66.66 | 199,823.3 | 66.66 | 199,908.45 | 66.68 | +85.15 | +56.93 | 16 | 0.07 |
| 08/13 | 132.5 | +5.5 | +4.33 | 27,177 | 355,910.37 | 19,118 | 70.35 | 250,077.15 | 70.26 | 250,460.85 | 70.37 | +383.7 | +200.7 | 32 | 0.12 |
| 08/12 | 127 | +4.5 | +3.67 | 20,005 | 254,867.73 | 12,563 | 62.8 | 159,794.05 | 62.7 | 159,891.05 | 62.73 | +97 | +77.21 | 19 | 0.09 |
| 08/09 | 122.5 | +0.5 | +0.41 | 42,719 | 535,456.02 | 29,766 | 69.68 | 373,060.6 | 69.67 | 372,702.5 | 69.6 | -358.1 | -120.31 | 41 | 0.1 |
| 08/08 | 122 | +11 | +9.91 | 27,351 | 321,953.37 | 17,158 | 62.73 | 200,309.15 | 62.22 | 202,210.5 | 62.81 | +1,901.35 | +1,108.14 | 31 | 0.11 |
| 08/07 | 111 | +6.5 | +6.22 | 18,192 | 200,004.72 | 12,021 | 66.08 | 131,841.5 | 65.92 | 132,397 | 66.2 | +555.5 | +462.11 | 51 | 0.28 |
| 08/06 | 104.5 | -2.5 | -2.34 | 20,448 | 210,781.24 | 13,199 | 64.55 | 135,331.02 | 64.2 | 136,732.18 | 64.87 | +1,401.16 | +1,061.57 | 10 | 0.05 |
| 08/05 | 107 | -11.5 | -9.7 | 8,006 | 86,480.24 | 2,504 | 31.28 | 27,063.9 | 31.29 | 27,136.1 | 31.38 | +72.2 | +288.34 | 2 | 0.02 |
| 08/02 | 118.5 | -12.5 | -9.54 | 12,679 | 155,629.93 | 6,651 | 52.46 | 81,817.75 | 52.57 | 81,792.3 | 52.56 | -25.45 | -38.26 | 10 | 0.08 |
| 08/01 | 131 | +4.5 | +3.56 | 17,070 | 226,500.72 | 11,600 | 67.95 | 153,778.8 | 67.89 | 153,897.7 | 67.95 | +118.9 | +102.5 | 36 | 0.21 |
| 07/31 | 126.5 | -2 | -1.56 | 11,463 | 148,217.91 | 7,690 | 67.09 | 99,302.45 | 67 | 99,370.05 | 67.04 | +67.6 | +87.91 | 22 | 0.19 |
| 07/30 | 128.5 | +3.5 | +2.8 | 16,264 | 205,732.61 | 10,997 | 67.61 | 138,556.5 | 67.35 | 138,990.6 | 67.56 | +434.1 | +394.74 | 36 | 0.22 |
| 07/29 | 125 | +0 | +0 | 26,555 | 338,317.1 | 19,754 | 74.39 | 251,650.2 | 74.38 | 251,872.3 | 74.45 | +222.1 | +112.43 | 64 | 0.24 |
| 07/26 | 125 | -1 | -0.79 | 12,075 | 147,470.44 | 8,292 | 68.67 | 101,083.85 | 68.55 | 101,682.15 | 68.95 | +598.3 | +721.54 | 26 | 0.22 |
| 07/23 | 126 | -1 | -0.79 | 20,449 | 261,984.96 | 13,902 | 67.98 | 177,999.55 | 67.94 | 178,172 | 68.01 | +172.45 | +124.05 | 27 | 0.13 |
| 07/22 | 127 | -10 | -7.3 | 21,933 | 288,813.29 | 13,809 | 62.96 | 181,953.05 | 63 | 181,760.45 | 62.93 | -192.6 | -139.47 | 47 | 0.21 |
| 07/19 | 137 | -11 | -7.43 | 25,602 | 363,590.27 | 14,950 | 58.39 | 213,095.9 | 58.61 | 212,514.35 | 58.45 | -581.55 | -389 | 24 | 0.09 |
| 07/18 | 148 | +3 | +2.07 | 25,561 | 368,490.95 | 17,716 | 69.31 | 254,891.1 | 69.17 | 255,803.9 | 69.42 | +912.8 | +515.24 | 29 | 0.11 |
| 07/17 | 145 | +4.5 | +3.2 | 39,375 | 579,935.91 | 28,142 | 71.47 | 413,897.6 | 71.37 | 414,572.45 | 71.49 | +674.85 | +239.8 | 73 | 0.19 |
| 07/16 | 140.5 | +0 | +0 | 19,604 | 276,250.25 | 14,521 | 74.07 | 204,655.1 | 74.08 | 204,808.9 | 74.14 | +153.8 | +105.92 | 15 | 0.08 |
| 07/15 | 140.5 | +2.5 | +1.81 | 30,932 | 440,884.39 | 21,507 | 69.53 | 305,724.85 | 69.34 | 306,735.5 | 69.57 | +1,010.65 | +469.92 | 59 | 0.19 |
| 07/12 | 138 | -5.5 | -3.83 | 24,427 | 336,306.56 | 14,673 | 60.07 | 202,089.9 | 60.09 | 202,370.2 | 60.17 | +280.3 | +191.03 | 36 | 0.15 |
| 07/11 | 143.5 | -1.5 | -1.03 | 43,547 | 637,318.93 | 28,708 | 65.92 | 419,936.6 | 65.89 | 419,733.25 | 65.86 | -203.35 | -70.83 | 62 | 0.14 |
| 07/10 | 145 | +13 | +9.85 | 23,719 | 334,674.56 | 11,051 | 46.59 | 154,079.45 | 46.04 | 155,369.45 | 46.42 | +1,290 | +1,167.32 | 16 | 0.07 |
| 07/09 | 132 | -2 | -1.49 | 25,726 | 342,035.69 | 17,442 | 67.8 | 231,712.85 | 67.75 | 232,222.65 | 67.89 | +509.8 | +292.28 | ||
| 07/08 | 134 | -9.5 | -6.62 | 31,629 | 425,851.6 | 19,848 | 62.75 | 267,346.35 | 62.78 | 267,859.1 | 62.9 | +512.75 | +258.34 | ||
| 07/05 | 143.5 | +2.5 | +1.77 | 46,584 | 669,401.16 | 35,995 | 77.27 | 517,255.35 | 77.27 | 517,706.1 | 77.34 | +450.75 | +125.23 | ||
| 07/04 | 141 | +3.5 | +2.55 | 77,171 | 1,103,011.32 | 59,041 | 76.51 | 843,771.7 | 76.5 | 845,652 | 76.67 | +1,880.3 | +318.47 | ||
| 07/03 | 137.5 | +12.5 | +10 | 27,853 | 372,509.76 | 15,412 | 55.33 | 204,293.05 | 54.84 | 206,256.35 | 55.37 | +1,963.3 | +1,273.88 | ||
| 07/02 | 125 | -5 | -3.85 | 21,458 | 273,454.91 | 13,739 | 64.03 | 175,357.65 | 64.13 | 175,123.95 | 64.04 | -233.7 | -170.1 | ||
| 07/01 | 130 | +6.5 | +5.26 | 44,145 | 573,749.47 | 30,916 | 70.03 | 400,727.05 | 69.84 | 402,511.25 | 70.15 | +1,784.2 | +577.11 | ||
| 06/28 | 123.5 | +0 | +0 | 30,953 | 389,704.85 | 22,246 | 71.87 | 279,969.5 | 71.84 | 280,139.4 | 71.89 | +169.9 | +76.37 | ||
| 06/27 | 123.5 | -3 | -2.37 | 41,356 | 520,104.83 | 27,774 | 67.16 | 349,139.75 | 67.13 | 348,914.95 | 67.09 | -224.8 | -80.94 | ||
| 06/26 | 126.5 | +11.5 | +10 | 32,999 | 402,724 | 18,461 | 55.94 | 223,493.35 | 55.5 | 225,014.2 | 55.87 | +1,520.85 | +823.82 | ||
| 06/25 | 115 | +1 | +0.88 | 29,548 | 333,363.4 | 21,103 | 71.42 | 237,575 | 71.27 | 238,498.85 | 71.54 | +923.85 | +437.78 | ||
| 06/24 | 114 | -8 | -6.56 | 43,454 | 514,880.85 | 28,938 | 66.59 | 343,416.75 | 66.7 | 343,831.1 | 66.78 | +414.35 | +143.19 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
