3450
234
TWD+1.50 (0.65%)
2025.04.02收盤
聯鈞－現股當沖
聯鈞最新現股當沖狀況
整理聯鈞最新(2025/04/02) 當沖狀況。整體成交張數為10,026張，佔整體市場成交張數的76.99%。當日現股當沖之總損益為+324萬元、每張平均損益則為+324元。
開盤價
234.5
收盤價
234
當日範圍
227 - 236
成交張數
13,022
開盤價(昨)
238
收盤價(昨)
232.5
昨日範圍
225 - 239.5
成交張數(昨)
19,864
成交金額
30.21億
成交金額(昨)
46.07億
52週範圍
58.3 - 338.5
發行股數
1億
市值
341億
現股當沖－歷史逐日資訊
開盤價
234.5
收盤價
234
成交張數
13,022
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 234 | +1.5 | +0.65 | 13,022 | 302,072.39 | 10,026 | 76.99 | 232,361.7 | 76.92 | 232,686.05 | 77.03 | +324.35 | +323.51 | 35 | 0.27 |
| 2025/04/01 | 232.5 | -2.5 | -1.06 | 19,864 | 460,711.71 | 15,118 | 76.11 | 350,414 | 76.06 | 351,033.35 | 76.19 | +619.35 | +409.68 | 65 | 0.33 |
| 2025/03/31 | 235 | -13 | -5.24 | 16,585 | 390,960.48 | 11,350 | 68.44 | 267,152.8 | 68.33 | 267,954.05 | 68.54 | +801.25 | +705.95 | 32 | 0.19 |
| 2025/03/28 | 248 | -20.5 | -7.64 | 11,603 | 297,672.53 | 4,335 | 37.36 | 113,105.7 | 38 | 109,954.65 | 36.94 | -3,151.05 | -7,268.86 | 678 | 5.84 |
| 2025/03/27 | 268.5 | -3.5 | -1.29 | 5,400 | 144,838.17 | 2,354 | 43.59 | 63,024.25 | 43.51 | 63,326.15 | 43.72 | +301.9 | +1,282.5 | 235 | 4.35 |
| 2025/03/26 | 272 | -5 | -1.81 | 8,345 | 230,559.44 | 3,307 | 39.63 | 92,178.65 | 39.98 | 90,632.3 | 39.31 | -1,546.35 | -4,675.99 | 0 | 0 |
| 2025/03/25 | 277 | +6.5 | +2.4 | 12,127 | 339,821.79 | 5,614 | 46.29 | 157,259.55 | 46.28 | 157,469.55 | 46.34 | +210 | +374.06 | 0 | 0 |
| 2025/03/24 | 270.5 | -11 | -3.91 | 15,721 | 443,801.01 | 7,205 | 45.83 | 205,976.95 | 46.41 | 200,787.1 | 45.24 | -5,189.85 | -7,203.12 | 0 | 0 |
| 2025/03/21 | 281.5 | +3.5 | +1.26 | 16,389 | 456,150.42 | 12,143 | 74.09 | 337,643.1 | 74.02 | 338,005.8 | 74.1 | +362.7 | +298.69 | 0 | 0 |
| 2025/03/20 | 278 | +6.5 | +2.39 | 20,127 | 561,801.47 | 14,350 | 71.3 | 400,355.3 | 71.26 | 400,504.05 | 71.29 | +148.75 | +103.66 | 49 | 0.24 |
| 2025/03/19 | 271.5 | -1.5 | -0.55 | 15,378 | 420,472.22 | 11,421 | 74.27 | 312,317.1 | 74.28 | 312,465.4 | 74.31 | +148.3 | +129.85 | 21 | 0.14 |
| 2025/03/18 | 273 | -1 | -0.36 | 15,963 | 438,244.54 | 12,100 | 75.8 | 332,182.75 | 75.8 | 332,350.15 | 75.84 | +167.4 | +138.35 | 10 | 0.06 |
| 2025/03/17 | 274 | +5.5 | +2.05 | 25,716 | 715,749.26 | 19,020 | 73.96 | 529,353.9 | 73.96 | 529,274.3 | 73.95 | -79.6 | -41.85 | 33 | 0.13 |
| 2025/03/14 | 268.5 | +10 | +3.87 | 21,941 | 580,453.48 | 16,966 | 77.33 | 448,170.4 | 77.21 | 448,597.9 | 77.28 | +427.5 | +251.97 | 48 | 0.22 |
| 2025/03/13 | 258.5 | -7.5 | -2.82 | 30,334 | 801,082.12 | 24,129 | 79.55 | 636,964.55 | 79.51 | 636,987.85 | 79.52 | +23.3 | +9.66 | 49 | 0.16 |
| 2025/03/12 | 266 | +18 | +7.26 | 26,486 | 700,136.94 | 19,518 | 73.69 | 514,933.5 | 73.55 | 515,429.7 | 73.62 | +496.2 | +254.23 | 53 | 0.2 |
| 2025/03/11 | 248 | -8 | -3.12 | 19,896 | 488,266.59 | 15,849 | 79.66 | 388,741.55 | 79.62 | 389,149.75 | 79.7 | +408.2 | +257.56 | 27 | 0.14 |
| 2025/03/10 | 256 | -9 | -3.4 | 27,334 | 703,991.17 | 19,522 | 71.42 | 502,689.4 | 71.41 | 503,558.75 | 71.53 | +869.35 | +445.32 | 29 | 0.11 |
| 2025/03/07 | 265 | -5 | -1.85 | 14,837 | 400,902.37 | 11,460 | 77.24 | 309,742.55 | 77.26 | 309,802.7 | 77.28 | +60.15 | +52.49 | 15 | 0.1 |
| 2025/03/06 | 270 | -4.5 | -1.64 | 19,503 | 530,392.22 | 15,061 | 77.22 | 409,679.55 | 77.24 | 409,762.95 | 77.26 | +83.4 | +55.37 | 7 | 0.04 |
| 2025/03/05 | 274.5 | +9.5 | +3.58 | 20,031 | 548,848.21 | 15,812 | 78.94 | 432,890.5 | 78.87 | 433,392.6 | 78.96 | +502.1 | +317.54 | 21 | 0.1 |
| 2025/03/04 | 265 | +1.5 | +0.57 | 17,498 | 460,836.71 | 13,296 | 75.99 | 349,388.2 | 75.82 | 350,665.7 | 76.09 | +1,277.5 | +960.82 | 30 | 0.17 |
| 2025/03/03 | 263.5 | -9 | -3.3 | 18,332 | 482,064.63 | 11,540 | 62.95 | 303,254.2 | 62.91 | 303,930.95 | 63.05 | +676.75 | +586.44 | 22 | 0.12 |
| 2025/02/27 | 272.5 | -12.5 | -4.39 | 29,052 | 800,009.64 | 19,095 | 65.73 | 526,913.9 | 65.86 | 527,697.25 | 65.96 | +783.35 | +410.24 | 34 | 0.12 |
| 2025/02/26 | 285 | -3.5 | -1.21 | 11,475 | 330,797.47 | 8,013 | 69.83 | 231,086.3 | 69.86 | 231,147.4 | 69.88 | +61.1 | +76.25 | 8 | 0.07 |
| 2025/02/25 | 288.5 | -11 | -3.67 | 12,007 | 350,604.81 | 7,211 | 60.06 | 210,789 | 60.12 | 210,653.95 | 60.08 | -135.05 | -187.28 | 10 | 0.08 |
| 2025/02/24 | 299.5 | +2.5 | +0.84 | 13,952 | 410,015.6 | 10,703 | 76.71 | 314,410.9 | 76.68 | 314,583.85 | 76.72 | +172.95 | +161.59 | 21 | 0.15 |
| 2025/02/21 | 297 | +6 | +2.06 | 28,522 | 830,637.31 | 19,238 | 67.45 | 558,829.9 | 67.28 | 560,652.8 | 67.5 | +1,822.9 | +947.55 | 52 | 0.18 |
| 2025/02/20 | 291 | -10.5 | -3.48 | 19,555 | 570,515.54 | 10,660 | 54.51 | 311,722.7 | 54.64 | 311,780.35 | 54.65 | +57.65 | +54.08 | 18 | 0.09 |
| 2025/02/19 | 301.5 | +9 | +3.08 | 17,392 | 516,771.43 | 12,317 | 70.82 | 365,459.45 | 70.72 | 365,887.7 | 70.8 | +428.25 | +347.69 | 15 | 0.09 |
| 2025/02/18 | 292.5 | -6 | -2.01 | 19,055 | 560,293.73 | 13,276 | 69.67 | 390,645.35 | 69.72 | 391,028.6 | 69.79 | +383.25 | +288.68 | 25 | 0.13 |
| 2025/02/17 | 298.5 | -2 | -0.67 | 17,967 | 540,862.43 | 12,855 | 71.55 | 387,246.1 | 71.6 | 387,452.9 | 71.64 | +206.8 | +160.87 | 35 | 0.19 |
| 2025/02/14 | 300.5 | -9.5 | -3.06 | 21,044 | 643,429.2 | 14,688 | 69.8 | 449,888 | 69.92 | 449,890.3 | 69.92 | +2.3 | +1.57 | 18 | 0.09 |
| 2025/02/13 | 310 | -5 | -1.59 | 18,934 | 594,603.84 | 12,745 | 67.31 | 400,450.9 | 67.35 | 400,406.15 | 67.34 | -44.75 | -35.11 | 21 | 0.11 |
| 2025/02/12 | 315 | -23.5 | -6.94 | 44,566 | 1,462,395.73 | 31,502 | 70.69 | 1,033,787.75 | 70.69 | 1,032,727.6 | 70.62 | -1,060.15 | -336.53 | 51 | 0.11 |
| 2025/02/11 | 338.5 | +30.5 | +9.9 | 37,269 | 1,213,814.9 | 26,617 | 71.42 | 861,576.6 | 70.98 | 864,629.4 | 71.23 | +3,052.8 | +1,146.94 | 46 | 0.12 |
| 2025/02/10 | 308 | +4 | +1.32 | 25,528 | 780,268.2 | 19,632 | 76.9 | 599,237 | 76.8 | 600,276.5 | 76.93 | +1,039.5 | +529.49 | 56 | 0.22 |
| 2025/02/07 | 304 | +6.5 | +2.18 | 30,486 | 929,505.7 | 24,185 | 79.33 | 736,226.55 | 79.21 | 737,294.7 | 79.32 | +1,068.15 | +441.66 | 37 | 0.12 |
| 2025/02/06 | 297.5 | +12.5 | +4.39 | 18,888 | 563,131.48 | 13,517 | 71.56 | 402,694.45 | 71.51 | 403,177.25 | 71.6 | +482.8 | +357.18 | 26 | 0.14 |
| 2025/02/05 | 285 | +4.5 | +1.6 | 16,649 | 479,496.99 | 11,543 | 69.33 | 332,374.65 | 69.32 | 332,697.9 | 69.38 | +323.25 | +280.04 | 24 | 0.14 |
| 2025/02/04 | 280.5 | -21 | -6.97 | 35,659 | 1,022,809.71 | 22,311 | 62.57 | 640,181.55 | 62.59 | 643,734 | 62.94 | +3,552.45 | +1,592.24 | 1 | 0 |
| 2025/02/03 | 301.5 | -33 | -9.87 | 11,827 | 360,077.92 | 4,080 | 34.5 | 124,508.85 | 34.58 | 124,966.5 | 34.71 | +457.65 | +1,121.69 | 2 | 0.02 |
| 2025/01/22 | 334.5 | +1 | +0.3 | 32,655 | 1,112,565.8 | 25,979 | 79.56 | 885,135.65 | 79.56 | 885,521.2 | 79.59 | +385.55 | +148.41 | 80 | 0.24 |
| 2025/01/21 | 333.5 | +9.5 | +2.93 | 37,729 | 1,250,725.94 | 31,554 | 83.63 | 1,045,221.2 | 83.57 | 1,046,121.05 | 83.64 | +899.85 | +285.18 | 73 | 0.19 |
| 2025/01/20 | 324 | +11 | +3.51 | 30,039 | 963,555.25 | 24,525 | 81.64 | 785,971.3 | 81.57 | 786,379.75 | 81.61 | +408.45 | +166.54 | 89 | 0.3 |
| 2025/01/17 | 313 | -4.5 | -1.42 | 43,942 | 1,401,758.7 | 34,645 | 78.84 | 1,105,182.35 | 78.84 | 1,106,023.95 | 78.9 | +841.6 | +242.92 | 110 | 0.25 |
| 2025/01/16 | 317.5 | +28.5 | +9.86 | 39,658 | 1,217,048.77 | 27,380 | 69.04 | 836,088.65 | 68.7 | 839,648.6 | 68.99 | +3,559.95 | +1,300.2 | 78 | 0.2 |
| 2025/01/15 | 289 | +0 | +0 | 33,229 | 979,803.1 | 25,332 | 76.23 | 746,668.15 | 76.21 | 747,377.2 | 76.28 | +709.05 | +279.9 | 63 | 0.19 |
| 2025/01/14 | 289 | +4 | +1.4 | 21,482 | 623,738.99 | 17,011 | 79.19 | 493,672.4 | 79.15 | 494,050.85 | 79.21 | +378.45 | +222.47 | 40 | 0.19 |
| 2025/01/13 | 285 | -29.5 | -9.38 | 34,257 | 1,003,557.5 | 22,638 | 66.08 | 664,458.5 | 66.21 | 664,484.9 | 66.21 | +26.4 | +11.66 | 51 | 0.15 |
| 2025/01/10 | 314.5 | +2.5 | +0.8 | 36,924 | 1,184,896.21 | 30,001 | 81.25 | 962,538.95 | 81.23 | 963,481.45 | 81.31 | +942.5 | +314.16 | 72 | 0.19 |
| 2025/01/09 | 312 | -0.5 | -0.16 | 45,005 | 1,425,091.76 | 34,626 | 76.94 | 1,093,982.4 | 76.77 | 1,097,363.55 | 77 | +3,381.15 | +976.48 | 77 | 0.17 |
| 2025/01/08 | 312.5 | +22.5 | +7.76 | 40,271 | 1,207,543.5 | 29,598 | 73.5 | 883,804.3 | 73.19 | 886,965.95 | 73.45 | +3,161.65 | +1,068.2 | 125 | 0.31 |
| 2025/01/07 | 290 | +13.5 | +4.88 | 24,441 | 701,195.19 | 15,252 | 62.4 | 436,701.9 | 62.28 | 437,542.45 | 62.4 | +840.55 | +551.11 | 33 | 0.14 |
| 2025/01/06 | 276.5 | -7 | -2.47 | 18,700 | 521,588.36 | 11,207 | 59.93 | 312,843.6 | 59.98 | 312,883.45 | 59.99 | +39.85 | +35.56 | 77 | 0.41 |
| 2025/01/03 | 283.5 | +9.5 | +3.47 | 27,889 | 789,615.2 | 20,864 | 74.81 | 589,671.05 | 74.68 | 590,706.4 | 74.81 | +1,035.35 | +496.24 | 110 | 0.39 |
| 2025/01/02 | 274 | -13 | -4.53 | 18,656 | 521,802.07 | 11,289 | 60.51 | 316,132.4 | 60.58 | 315,576.7 | 60.48 | -555.7 | -492.25 | 23 | 0.12 |
| 2024/12/31 | 287 | +6 | +2.14 | 19,959 | 566,104.7 | 15,292 | 76.62 | 433,049.45 | 76.5 | 433,478.4 | 76.57 | +428.95 | +280.51 | 67 | 0.34 |
| 2024/12/30 | 281 | -10 | -3.44 | 38,343 | 1,101,274.21 | 29,968 | 78.16 | 861,139.6 | 78.19 | 861,423.8 | 78.22 | +284.2 | +94.83 | 90 | 0.23 |
| 2024/12/27 | 291 | +3 | +1.04 | 27,365 | 795,510.76 | 20,691 | 75.61 | 600,536.25 | 75.49 | 601,767 | 75.65 | +1,230.75 | +594.82 | 49 | 0.18 |
| 2024/12/26 | 288 | +2 | +0.7 | 46,959 | 1,367,840.35 | 37,335 | 79.5 | 1,086,397.75 | 79.42 | 1,088,417.85 | 79.57 | +2,020.1 | +541.07 | 85 | 0.18 |
| 2024/12/25 | 286 | +23.5 | +8.95 | 42,623 | 1,186,635.88 | 28,078 | 65.87 | 775,186.9 | 65.33 | 780,673.65 | 65.79 | +5,486.75 | +1,954.11 | 62 | 0.15 |
| 2024/12/24 | 262.5 | +3.5 | +1.35 | 20,553 | 540,795.79 | 14,386 | 69.99 | 378,207.05 | 69.94 | 378,451.15 | 69.98 | +244.1 | +169.68 | 39 | 0.19 |
| 2024/12/23 | 259 | +3.5 | +1.37 | 20,505 | 532,797.12 | 15,865 | 77.37 | 411,868.5 | 77.3 | 412,227.75 | 77.37 | +359.25 | +226.44 | 27 | 0.13 |
| 2024/12/20 | 255.5 | -1.5 | -0.58 | 27,077 | 698,733.15 | 21,211 | 78.34 | 546,922.6 | 78.27 | 547,354.7 | 78.34 | +432.1 | +203.72 | 70 | 0.26 |
| 2024/12/19 | 257 | +8 | +3.21 | 24,345 | 609,848.59 | 18,324 | 75.27 | 458,014.75 | 75.1 | 458,290.7 | 75.15 | +275.95 | +150.59 | 71 | 0.29 |
| 2024/12/18 | 249 | +13 | +5.51 | 33,267 | 808,960.1 | 24,474 | 73.57 | 592,681.75 | 73.26 | 594,542.8 | 73.49 | +1,861.05 | +760.42 | 83 | 0.25 |
| 2024/12/17 | 236 | +4 | +1.72 | 20,121 | 466,336.22 | 14,574 | 72.43 | 337,785.3 | 72.43 | 337,751.65 | 72.43 | -33.65 | -23.09 | 19 | 0.09 |
| 2024/12/16 | 232 | -25.5 | -9.9 | 38,077 | 948,450.99 | 23,789 | 62.48 | 597,506.7 | 63 | 594,844.3 | 62.72 | -2,662.4 | -1,119.17 | 72 | 0.19 |
| 2024/12/13 | 257.5 | +10.5 | +4.25 | 31,537 | 803,029.72 | 22,310 | 70.74 | 567,375 | 70.65 | 567,980.05 | 70.73 | +605.05 | +271.2 | 57 | 0.18 |
| 2024/12/12 | 247 | +4 | +1.65 | 20,249 | 504,835.12 | 14,271 | 70.48 | 355,650.65 | 70.45 | 355,663 | 70.45 | +12.35 | +8.65 | 42 | 0.21 |
| 2024/12/11 | 243 | +2.5 | +1.04 | 10,157 | 245,482.86 | 6,879 | 67.73 | 166,164.9 | 67.69 | 166,311.05 | 67.75 | +146.15 | +212.46 | 10 | 0.1 |
| 2024/12/10 | 240.5 | -0.5 | -0.21 | 16,960 | 410,027.67 | 12,565 | 74.08 | 303,724.55 | 74.07 | 303,877.9 | 74.11 | +153.35 | +122.05 | 31 | 0.18 |
| 2024/12/09 | 241 | -10 | -3.98 | 19,071 | 465,132.62 | 11,869 | 62.24 | 289,571.25 | 62.26 | 289,599.1 | 62.26 | +27.85 | +23.46 | 28 | 0.15 |
| 2024/12/06 | 251 | -4 | -1.57 | 21,378 | 544,201.94 | 15,434 | 72.2 | 392,936.95 | 72.2 | 392,919.85 | 72.2 | -17.1 | -11.08 | 32 | 0.15 |
| 2024/12/05 | 255 | -11.5 | -4.32 | 36,859 | 963,288.95 | 22,944 | 62.25 | 600,009.15 | 62.29 | 598,220.7 | 62.1 | -1,788.45 | -779.48 | 57 | 0.15 |
| 2024/12/04 | 266.5 | +24 | +9.9 | 42,611 | 1,085,556.19 | 26,597 | 62.42 | 672,547.85 | 61.95 | 676,425.35 | 62.31 | +3,877.5 | +1,457.87 | 104 | 0.24 |
| 2024/12/03 | 242.5 | +0 | +0 | 28,771 | 712,499.61 | 20,600 | 71.6 | 510,058.6 | 71.59 | 509,834.65 | 71.56 | -223.95 | -108.71 | 102 | 0.35 |
| 2024/12/02 | 242.5 | -2 | -0.82 | 28,602 | 695,846.07 | 19,661 | 68.74 | 477,931.65 | 68.68 | 478,730.2 | 68.8 | +798.55 | +406.16 | 44 | 0.15 |
| 2024/11/29 | 244.5 | +12 | +5.16 | 26,621 | 637,920.38 | 22,944 | 86.19 | 600,009.15 | 94.06 | 598,220.7 | 93.78 | -1,788.45 | -779.48 | 51 | 0.19 |
| 2024/11/28 | 232.5 | -11.5 | -4.71 | 33,904 | 811,311.82 | 25,377 | 74.85 | 607,814.1 | 74.92 | 607,576.1 | 74.89 | -238 | -93.79 | 54 | 0.16 |
| 2024/11/27 | 244 | +5 | +2.09 | 35,275 | 857,444.5 | 26,931 | 76.35 | 653,101.35 | 76.17 | 653,994.6 | 76.27 | +893.25 | +331.68 | 67 | 0.19 |
| 2024/11/26 | 239 | -0.5 | -0.21 | 25,328 | 600,316.37 | 19,788 | 78.13 | 468,747.25 | 78.08 | 469,423.2 | 78.2 | +675.95 | +341.6 | 45 | 0.18 |
| 2024/11/25 | 239.5 | +13.5 | +5.97 | 33,649 | 799,476.51 | 24,040 | 71.44 | 569,586.65 | 71.24 | 572,059.05 | 71.55 | +2,472.4 | +1,028.45 | 62 | 0.18 |
| 2024/11/22 | 226 | -3.5 | -1.53 | 24,273 | 548,061.29 | 17,540 | 72.26 | 396,192.65 | 72.29 | 396,696.05 | 72.38 | +503.4 | +287 | 30 | 0.12 |
| 2024/11/21 | 229.5 | +7.5 | +3.38 | 27,063 | 614,912.32 | 19,684 | 72.73 | 446,698.6 | 72.64 | 447,328.2 | 72.75 | +629.6 | +319.85 | 57 | 0.21 |
| 2024/11/20 | 222 | -8 | -3.48 | 43,572 | 997,370.94 | 32,347 | 74.24 | 740,194.1 | 74.21 | 741,137.8 | 74.31 | +943.7 | +291.74 | 68 | 0.16 |
| 2024/11/19 | 230 | +7.5 | +3.37 | 29,476 | 673,779.91 | 22,516 | 76.39 | 513,734.3 | 76.25 | 515,049.75 | 76.44 | +1,315.45 | +584.23 | 80 | 0.27 |
| 2024/11/18 | 222.5 | -7.5 | -3.26 | 19,128 | 425,635.96 | 14,394 | 75.25 | 320,181.45 | 75.22 | 320,678 | 75.34 | +496.55 | +344.97 | 58 | 0.3 |
| 2024/11/15 | 230 | -9.5 | -3.97 | 29,228 | 673,103.67 | 20,934 | 71.62 | 481,697.75 | 71.56 | 483,256.25 | 71.8 | +1,558.5 | +744.48 | 42 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
