聯鈞－法人買賣

法人買賣

聯鈞最新法人買賣狀況

整理聯鈞最新交易日(2024/06/14) 法人買賣狀況。買進部分三大法人合計買進3,463張、佔全市場比重的17.77%；其中外資買進3,285張、佔全市場比重的16.86%；自營商買進177張、佔全市場比重的0.91%；投信買進1張、佔全市場比重的0.01%。

賣出部分三大法人合計賣出4,961張、佔全市場比重的25.46%；其中外資賣出4,555張、佔全市場比重的23.38%；自營商賣出406張、佔全市場比重的2.08%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對聯鈞持股淨買入(+)/淨賣出(-)張數為-1,498張，均價為NT$95.27元。

開盤價

96.4

收盤價

94.4

當日範圍

93.6 - 97.1

成交張數

19,485

開盤價(昨)

收盤價(昨)

95.4

昨日範圍

89.4 - 97.5

成交張數(昨)

31,084

成交金額

18.56億

成交金額(昨)

29.24億

52週範圍

36.6 - 97.9

發行股數

1億

市值

138億

三大法人買賣超－當日

資料時間：2024/06/14

開盤價

96.4

收盤價

94.4

成交張數

19,485

06/14當日		買進	賣出	買賣超	連買連賣
外資	張數	3,285	4,555	-1,270	買→賣
	金額(元)	3.1億	4.3億	-1億
	均價(元)	95.27	95.27	95.27
	佔成交比重(%)	16.9%	23.4%	不適用
投信	張數	1	0	+1	連4無→連3買
	金額(元)	9.5萬	0.0	+10萬
	均價(元)	95.27	95.27	95.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	177	406	-229	買→賣
	金額(元)	1686.3萬	3868.0萬	-2182萬
	均價(元)	95.27	95.27	95.27
	佔成交比重(%)	0.9%	2.1%	不適用
三大法人	張數	3,463	4,961	-1,498	買→賣
	金額(元)	3.3億	4.7億	-1億
	均價(元)	95.27	95.27	95.27
	佔成交比重(%)	17.8%	25.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/14

開盤價

96.4

收盤價

94.4

成交張數

19,485

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/14	94.4	-1	-1.05	19,485	3,285	4,555	-1,270	24,977	+17.15	1	0	+1	177	406	-229	3,463	4,961	-1,498
06/13	95.4	+6.4	+7.19	31,084	7,335	5,620	+1,715	26,216	+18	410	0	+410	709	314	+395	8,454	5,934	+2,520
06/12	89	+1	+1.14	27,042	5,409	8,813	-3,404	24,397	+16.75	702	0	+702	423	672	-249	6,534	9,485	-2,951
06/11	88	+0.5	+0.57	9,638	2,242	2,474	-232	27,436	+18.83	0	0	+0	255	290	-35	2,497	2,764	-267
06/07	87.5	+2.5	+2.94	11,406	2,635	3,373	-738	27,649	+18.98	0	0	+0	323	81	+242	2,958	3,454	-496
06/06	85	+2.3	+2.78	9,394	1,684	3,087	-1,403	28,304	+19.43	0	0	+0	443	56	+387	2,127	3,143	-1,016
06/05	82.7	-3.2	-3.73	8,483	1,402	2,458	-1,056	29,724	+20.4	0	0	+0	185	116	+69	1,587	2,574	-987
06/04	85.9	-2.5	-2.83	13,720	3,343	3,512	-169	30,726	+21.09	0	80	-80	125	91	+34	3,468	3,683	-215
06/03	88.4	-0.1	-0.11	10,313	1,197	3,556	-2,359	31,302	+21.49	0	0	+0	203	33	+170	1,400	3,589	-2,189
05/31	88.5	-5.5	-5.85	16,055	3,687	2,718	+969	33,749	+23.17	0	0	+0	221	490	-269	3,908	3,208	+700
05/30	94	-1.8	-1.88	15,325	3,979	3,635	+344	32,850	+22.55	0	50	-50	98	175	-77	4,077	3,860	+217
05/29	95.8	-2.1	-2.15	23,955	4,361	6,908	-2,547	32,689	+22.44	0	0	+0	105	331	-226	4,466	7,239	-2,773
05/28	97.9	+1.7	+1.77	47,583	15,050	10,604	+4,446	35,296	+24.23	0	0	+0	350	436	-86	15,400	11,040	+4,360
05/27	96.2	+8.7	+9.94	7,729	1,649	919	+730	30,833	+21.16	0	0	+0	168	9	+159	1,817	928	+889
05/24	87.5	+7.9	+9.92	17,930	4,110	1,492	+2,618	30,106	+20.67	0	0	+0	196	99	+97	4,306	1,591	+2,715
05/23	79.6	-0.2	-0.25	18,462	3,730	4,341	-611	27,954	+19.19	0	0	+0	181	169	+12	3,911	4,510	-599
05/22	79.8	+0.7	+0.88	17,981	5,351	4,701	+650	28,511	+19.57	0	0	+0	297	68	+229	5,648	4,769	+879
05/21	79.1	+0.1	+0.13	10,839	4,584	2,869	+1,715	28,301	+19.43	0	0	+0	129	434	-305	4,713	3,303	+1,410
05/20	79	+3	+3.95	19,794	7,504	3,675	+3,829	27,386	+18.8	0	0	+0	478	426	+52	7,982	4,101	+3,881
05/17	76	+3.1	+4.25	20,650	9,145	3,202	+5,943	24,364	+16.72	200	0	+200	533	92	+441	9,878	3,294	+6,584
05/16	72.9	+4.5	+6.58	15,737	5,679	2,263	+3,416	18,471	+12.68	250	0	+250	193	156	+37	6,122	2,419	+3,703
05/15	68.4	+1.3	+1.94	7,347	2,516	1,133	+1,383	15,093	+10.36	50	0	+50	169	3	+166	2,735	1,136	+1,599
05/14	67.1	+0.4	+0.6	3,643	1,264	440	+824	13,733	+9.43	100	0	+100	5	23	-18	1,369	463	+906
05/13	66.7	+0.9	+1.37	3,307	1,085	632	+453	13,087	+8.98	110	0	+110	49	2	+47	1,244	634	+610
05/10	65.8	+0.8	+1.23	3,662	1,185	1,021	+164	12,712	+8.73	0	0	+0	22	34	-12	1,207	1,055	+152
05/09	65	-1.1	-1.66	4,441	975	1,236	-261	12,589	+8.64	250	0	+250	11	98	-87	1,236	1,334	-98
05/08	66.1	+2.5	+3.93	8,740	1,808	2,690	-882	12,730	+8.74	0	0	+0	115	5	+110	1,923	2,695	-772
05/07	63.6	+0	+0	2,286	862	654	+208	13,328	+9.15	0	0	+0	2	3	-1	864	657	+207
05/06	63.6	+0.3	+0.47	2,301	725	442	+283	13,194	+9.06	10	0	+10	5	5	+0	740	447	+293
05/03	63.3	+0.1	+0.16	1,922	730	339	+391	13,181	+9.05	0	0	+0	20	24	-4	750	363	+387
05/02	63.2	-0.1	-0.16	1,967	848	313	+535	12,833	+8.81	0	0	+0	8	6	+2	856	319	+537
04/30	63.3	+0	+0	3,013	774	516	+258	12,364	+8.49	0	360	-360	10	63	-53	784	939	-155
04/29	63.3	+1.4	+2.26	4,854	2,189	697	+1,492	12,307	+8.45	10	690	-680	81	9	+72	2,280	1,396	+884
04/26	61.9	+1	+1.64	6,127	1,061	1,421	-360	10,839	+7.44	0	600	-600	49	13	+36	1,110	2,034	-924
04/25	60.9	+0.1	+0.16	5,067	615	2,329	-1,714	11,250	+7.72	0	0	+0	12	22	-10	627	2,351	-1,724
04/24	60.8	+1.3	+2.18	3,199	794	987	-193	12,825	+8.8	0	790	-790	113	6	+107	907	1,783	-876
04/23	59.5	+1.2	+2.06	1,734	401	546	-145	13,109	+9	0	10	-10	17	3	+14	418	559	-141
04/22	58.3	-2.6	-4.27	4,697	1,298	961	+337	13,254	+9.1	0	0	+0	19	53	-34	1,317	1,014	+303
04/19	60.9	-3.6	-5.58	8,612	3,829	1,166	+2,663	12,867	+8.83	0	602	-602	25	111	-86	3,854	1,879	+1,975
04/18	64.5	-0.7	-1.07	3,564	623	695	-72	10,116	+6.94	0	350	-350	21	16	+5	644	1,061	-417
04/17	65.2	+0.5	+0.77	3,923	167	1,512	-1,345	10,034	+6.89	30	161	-131	28	34	-6	225	1,707	-1,482
04/16	64.7	-5	-7.17	9,454	2,516	2,054	+462	11,111	+7.63	0	3	-3	28	287	-259	2,544	2,344	+200
04/15	69.7	-4.1	-5.56	7,225	482	1,961	-1,479	10,479	+7.19	0	36	-36	23	213	-190	505	2,210	-1,705
04/13					623	695	-72			0	350	-350	21	16	+5	644	1,061	-417
04/12	73.8	+1.3	+1.79	6,202	1,492	872	+620	11,379	+7.81	0	194	-194	26	72	-46	1,518	1,138	+380
04/11	72.5	-4.9	-6.33	12,700	828	5,234	-4,406	10,536	+7.23	25	6	+19	115	559	-444	968	5,799	-4,831
04/10	77.4	+4.6	+6.32	23,208	8,266	2,134	+6,132	14,761	+10.13	0	100	-100	400	163	+237	8,666	2,397	+6,269
04/09	72.8	+2	+2.82	9,358	1,948	1,566	+382	8,562	+5.88	95	0	+95	112	76	+36	2,155	1,642	+513
04/08	70.8	-5.3	-6.96	11,313	762	3,464	-2,702	7,966	+5.47	0	0	+0	209	423	-214	971	3,887	-2,916
04/03	76.1	+1.3	+1.74	14,267	2,736	2,416	+320	10,573	+7.26	0	0	+0	322	227	+95	3,058	2,643	+415
04/02	74.8	-0.1	-0.13	3,011	443	701	-258	10,251	+7.04	0	0	+0	98	213	-115	541	914	-373
04/01	74.9	+0.9	+1.22	6,489	1,727	1,027	+700	10,486	+7.2	0	0	+0	266	40	+226	1,993	1,067	+926
03/29	74	-1.1	-1.46	3,736	469	1,006	-537	9,795	+6.72	200	0	+200	15	261	-246	684	1,267	-583
03/28	75.1	+2.6	+3.59	9,039	2,024	1,431	+593	10,312	+7.08	0	0	+0	514	68	+446	2,538	1,499	+1,039
03/27	72.5	-1	-1.36	3,917	618	999	-381	9,935	+6.82	0	0	+0	30	6	+24	648	1,005	-357
03/26	73.5	-1.5	-2	7,631	2,025	1,453	+572	10,354	+7.11	0	0	+0	13	136	-123	2,038	1,589	+449
03/25	75	-1	-1.32	7,938	1,264	1,906	-642	10,005	+6.87	120	0	+120	183	172	+11	1,567	2,078	-511
03/22	76	+2	+2.7	19,670	4,123	2,967	+1,156	10,876	+7.47	0	0	+0	189	151	+38	4,312	3,118	+1,194
03/21	74	+5	+7.25	11,301	1,991	991	+1,000	9,813	+6.74	30	0	+30	270	56	+214	2,291	1,047	+1,244
03/20	69	-1.5	-2.13	3,492	278	634	-356	8,999	+6.18	0	0	+0	5	88	-83	283	722	-439
03/19	70.5	-0.5	-0.7	4,140	755	649	+106	9,451	+6.49	0	0	+0	15	25	-10	770	674	+96
03/18	71	+2.2	+3.2	3,405	972	427	+545	9,526	+6.54	0	0	+0	54	10	+44	1,026	437	+589
03/15	68.8	-0.5	-0.72	3,893	745	748	-3	9,277	+6.37	0	0	+0	22	33	-11	767	781	-14
03/14	69.3	-1.2	-1.7	6,492	1,026	1,327	-301	9,760	+6.7	50	0	+50	23	119	-96	1,099	1,446	-347
03/13	70.5	-1.9	-2.62	10,828	2,039	1,995	+44	9,930	+6.82	50	0	+50	39	125	-86	2,128	2,120	+8
03/12	72.4	+0.2	+0.28	6,706	1,052	1,443	-391	9,867	+6.77	0	0	+0	117	93	+24	1,169	1,536	-367
03/11	72.2	+1.7	+2.41	7,913	1,180	2,481	-1,301	10,920	+7.5	0	0	+0	87	59	+28	1,267	2,540	-1,273
03/08	70.5	-5.1	-6.75	19,212	5,895	3,344	+2,551	12,227	+8.39	0	0	+0	87	533	-446	5,982	3,877	+2,105
03/07	75.6	-2.9	-3.69	27,448	4,167	6,671	-2,504	9,693	+6.65	0	0	+0	77	697	-620	4,244	7,368	-3,124
03/06	78.5	-1.3	-1.63	17,239	3,429	2,948	+481	11,404	+7.83	90	0	+90	80	180	-100	3,599	3,128	+471
03/05	79.8	+3.2	+4.18	33,229	4,890	9,180	-4,290	10,799	+7.41	522	0	+522	368	145	+223	5,780	9,325	-3,545
03/04	76.6	+4.4	+6.09	38,578	9,439	6,120	+3,319	15,509	+10.65	1,437	0	+1,437	233	272	-39	11,109	6,392	+4,717
03/01	72.2	+4.7	+6.96	22,041	5,056	3,595	+1,461	12,164	+8.35	1,400	0	+1,400	477	27	+450	6,933	3,622	+3,311
02/29	67.5	-2.2	-3.16	10,486	1,641	1,444	+197	10,486	+7.2	0	0	+0	42	530	-488	1,683	1,974	-291
02/27	69.7	-7.7	-9.95	45,895	6,214	9,386	-3,172	10,329	+7.09	0	1,052	-1,052	336	1,620	-1,284	6,550	12,058	-5,508
02/26	77.4	+7	+9.94	15,045	1,959	2,008	-49	13,545	+9.3	3	0	+3	158	40	+118	2,120	2,048	+72
02/23	70.4	+2.3	+3.38	33,681	7,249	7,581	-332	13,554	+9.3	1,052	0	+1,052	1,747	242	+1,505	10,048	7,823	+2,225
02/22	68.1	-0.8	-1.16	11,946	2,041	2,536	-495	13,412	+9.21	0	0	+0	80	281	-201	2,121	2,817	-696
02/21	68.9	+0.9	+1.32	23,042	2,772	5,377	-2,605	13,951	+9.58	0	0	+0	265	119	+146	3,037	5,496	-2,459
02/20	68	-1.2	-1.73	19,403	2,870	4,686	-1,816	16,772	+11.51	0	0	+0	218	1,430	-1,212	3,088	6,116	-3,028
02/19	69.2	-1.5	-2.12	25,374	5,830	6,554	-724	18,639	+12.79	0	0	+0	263	273	-10	6,093	6,827	-734
02/16	70.7	+6.4	+9.95	21,239	4,351	2,891	+1,460	19,363	+13.29	0	0	+0	852	239	+613	5,203	3,130	+2,073
02/15	64.3	+2.5	+4.05	11,011	3,359	1,665	+1,694	18,095	+12.42	0	0	+0	1,440	241	+1,199	4,799	1,906	+2,893
02/05	61.1	-0.3	-0.49	3,446	669	947	-278	16,396	+11.25	0	0	+0	16	43	-27	685	990	-305
02/02	61.4	-0.4	-0.65	3,995	1,092	803	+289	16,962	+11.64	0	0	+0	17	178	-161	1,109	981	+128
02/01	61.8	-0.5	-0.8	4,410	967	1,335	-368	16,678	+11.45	0	0	+0	135	49	+86	1,102	1,384	-282
01/31	62.3	+0.3	+0.48	5,477	1,700	1,417	+283	17,117	+11.75	0	0	+0	135	56	+79	1,835	1,473	+362
01/30	62	+0.3	+0.49	2,681	1,367	429	+938	16,876	+11.58	0	0	+0	26	25	+1	1,393	454	+939
01/29	61.7	+2.2	+3.7	3,445	1,475	540	+935	15,961	+10.96	0	0	+0	150	13	+137	1,625	553	+1,072
01/26	59.5	-1.2	-1.98	2,807	494	745	-251	15,242	+10.46	0	0	+0	39	97	-58	533	842	-309

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務