3450
234
TWD+1.50 (0.65%)
2025.04.02收盤
聯鈞－法人買賣
聯鈞最新法人買賣狀況
整理聯鈞最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,182張、佔全市場比重的32.11%；其中外資買進4,174張、佔全市場比重的32.05%；自營商買進8張、佔全市場比重的0.06%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,666張、佔全市場比重的28.15%；其中外資賣出2,957張、佔全市場比重的22.71%；自營商賣出29張、佔全市場比重的0.22%；投信賣出680張、佔全市場比重的5.22%。
總計三大法人當日對聯鈞持股淨買入(+)/淨賣出(-)張數為+516張，均價為NT$232元。
開盤價
234.5
收盤價
234
當日範圍
227 - 236
成交張數
13,022
開盤價(昨)
238
收盤價(昨)
232.5
昨日範圍
225 - 239.5
成交張數(昨)
19,864
成交金額
30.21億
成交金額(昨)
46.07億
52週範圍
58.3 - 338.5
發行股數
1億
市值
341億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
234.5
收盤價
234
成交張數
13,022
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,174 | 2,957 | +1,217 | 賣→買 |
| 金額(元) | 9.7億 | 6.9億 | +3億 | ||
| 均價(元) | 231.97 | 231.97 | 231.97 | ||
| 佔成交比重(%) | 32.1% | 22.7% | 不適用 | ||
| 投信 | 張數 | 0 | 680 | -680 | 無→連4賣 |
| 金額(元) | 0 | 1.6億 | -2億 | ||
| 均價(元) | 231.97 | 231.97 | 231.97 | ||
| 佔成交比重(%) | 0.0% | 5.2% | 不適用 | ||
| 自營商 | 張數 | 8 | 29 | -21 | 買→賣 |
| 金額(元) | 185.6萬 | 672.7萬 | -487萬 | ||
| 均價(元) | 231.97 | 231.97 | 231.97 | ||
| 佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 4,182 | 3,666 | +516 | 賣→買 |
| 金額(元) | 9.7億 | 8.5億 | +1億 | ||
| 均價(元) | 231.97 | 231.97 | 231.97 | ||
| 佔成交比重(%) | 32.1% | 28.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
234.5
收盤價
234
成交張數
13,022
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 234 | +1.5 | +0.65 | 13,022 | 4,174 | 2,957 | +1,217 | 25,604 | +17.58 | 0 | 680 | -680 | 8 | 29 | -21 | 4,182 | 3,666 | +516 |
| 2025/04/01 | 232.5 | -2.5 | -1.06 | 19,864 | 4,971 | 5,719 | -748 | 24,532 | +16.84 | 39 | 280 | -241 | 39 | 35 | +4 | 5,049 | 6,034 | -985 |
| 2025/03/31 | 235 | -13 | -5.24 | 16,585 | 6,753 | 4,208 | +2,545 | 25,128 | +17.25 | 12 | 327 | -315 | 19 | 100 | -81 | 6,784 | 4,635 | +2,149 |
| 2025/03/28 | 248 | -20.5 | -7.64 | 11,603 | 2,571 | 2,424 | +147 | 22,398 | +15.37 | 166 | 564 | -398 | 67 | 145 | -78 | 2,804 | 3,133 | -329 |
| 2025/03/27 | 268.5 | -3.5 | -1.29 | 5,400 | 1,859 | 1,025 | +834 | 22,270 | +15.29 | 0 | 0 | +0 | 47 | 77 | -30 | 1,906 | 1,102 | +804 |
| 2025/03/26 | 272 | -5 | -1.81 | 8,345 | 1,068 | 2,833 | -1,765 | 21,382 | +14.68 | 142 | 24 | +118 | 11 | 47 | -36 | 1,221 | 2,904 | -1,683 |
| 2025/03/25 | 277 | +6.5 | +2.4 | 12,127 | 3,536 | 2,153 | +1,383 | 23,114 | +15.87 | 617 | 0 | +617 | 76 | 76 | +0 | 4,229 | 2,229 | +2,000 |
| 2025/03/24 | 270.5 | -11 | -3.91 | 15,721 | 2,316 | 4,019 | -1,703 | 21,237 | +14.58 | 182 | 10 | +172 | 115 | 119 | -4 | 2,613 | 4,148 | -1,535 |
| 2025/03/23 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/03/21 | 281.5 | +3.5 | +1.26 | 16,389 | 3,220 | 3,145 | +75 | 23,263 | +15.97 | 421 | 0 | +421 | 6 | 2 | +4 | 3,647 | 3,147 | +500 |
| 2025/03/20 | 278 | +6.5 | +2.39 | 20,127 | 4,032 | 4,587 | -555 | 23,113 | +15.87 | 746 | 0 | +746 | 106 | 52 | +54 | 4,884 | 4,639 | +245 |
| 2025/03/19 | 271.5 | -1.5 | -0.55 | 15,378 | 4,279 | 3,379 | +900 | 23,625 | +16.22 | 64 | 5 | +59 | 9 | 29 | -20 | 4,352 | 3,413 | +939 |
| 2025/03/18 | 273 | -1 | -0.36 | 15,963 | 2,969 | 4,276 | -1,307 | 22,708 | +15.59 | 499 | 5 | +494 | 69 | 74 | -5 | 3,537 | 4,355 | -818 |
| 2025/03/17 | 274 | +5.5 | +2.05 | 25,716 | 7,006 | 5,532 | +1,474 | 24,021 | +16.49 | 360 | 30 | +330 | 183 | 116 | +67 | 7,549 | 5,678 | +1,871 |
| 2025/03/14 | 268.5 | +10 | +3.87 | 21,941 | 6,335 | 4,547 | +1,788 | 22,549 | +15.48 | 36 | 0 | +36 | 94 | 71 | +23 | 6,465 | 4,618 | +1,847 |
| 2025/03/13 | 258.5 | -7.5 | -2.82 | 30,334 | 5,985 | 8,634 | -2,649 | 20,597 | +14.14 | 264 | 0 | +264 | 81 | 53 | +28 | 6,330 | 8,687 | -2,357 |
| 2025/03/12 | 266 | +18 | +7.26 | 26,486 | 6,992 | 4,995 | +1,997 | 23,892 | +16.4 | 227 | 297 | -70 | 92 | 44 | +48 | 7,311 | 5,336 | +1,975 |
| 2025/03/11 | 248 | -8 | -3.12 | 19,896 | 5,073 | 4,801 | +272 | 22,050 | +15.14 | 33 | 192 | -159 | 78 | 97 | -19 | 5,184 | 5,090 | +94 |
| 2025/03/10 | 256 | -9 | -3.4 | 27,334 | 8,213 | 4,459 | +3,754 | 22,000 | +15.1 | 306 | 1,050 | -744 | 120 | 150 | -30 | 8,639 | 5,659 | +2,980 |
| 2025/03/07 | 265 | -5 | -1.85 | 14,837 | 2,785 | 2,701 | +84 | 18,277 | +12.55 | 19 | 100 | -81 | 29 | 70 | -41 | 2,833 | 2,871 | -38 |
| 2025/03/06 | 270 | -4.5 | -1.64 | 19,503 | 3,208 | 4,535 | -1,327 | 18,323 | +12.58 | 31 | 61 | -30 | 82 | 1,101 | -1,019 | 3,321 | 5,697 | -2,376 |
| 2025/03/05 | 274.5 | +9.5 | +3.58 | 20,031 | 4,146 | 4,457 | -311 | 20,042 | +13.76 | 31 | 5 | +26 | 127 | 107 | +20 | 4,304 | 4,569 | -265 |
| 2025/03/04 | 265 | +1.5 | +0.57 | 17,498 | 3,784 | 4,695 | -911 | 20,345 | +13.97 | 373 | 762 | -389 | 129 | 173 | -44 | 4,286 | 5,630 | -1,344 |
| 2025/03/03 | 263.5 | -9 | -3.3 | 18,332 | 6,863 | 2,895 | +3,968 | 21,260 | +14.59 | 23 | 2,133 | -2,110 | 43 | 78 | -35 | 6,929 | 5,106 | +1,823 |
| 2025/02/28 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/02/27 | 272.5 | -12.5 | -4.39 | 29,052 | 6,633 | 5,354 | +1,279 | 17,254 | +11.84 | 0 | 2,878 | -2,878 | 473 | 298 | +175 | 7,106 | 8,530 | -1,424 |
| 2025/02/26 | 285 | -3.5 | -1.21 | 11,475 | 2,018 | 3,214 | -1,196 | 15,768 | +10.82 | 15 | 89 | -74 | 90 | 78 | +12 | 2,123 | 3,381 | -1,258 |
| 2025/02/25 | 288.5 | -11 | -3.67 | 12,007 | 1,825 | 3,403 | -1,578 | 16,690 | +11.46 | 19 | 139 | -120 | 86 | 404 | -318 | 1,930 | 3,946 | -2,016 |
| 2025/02/24 | 299.5 | +2.5 | +0.84 | 13,952 | 3,074 | 2,731 | +343 | 18,564 | +12.74 | 249 | 457 | -208 | 218 | 58 | +160 | 3,541 | 3,246 | +295 |
| 2025/02/23 | -- | -- | -- | -- | 4,061 | 3,651 | +410 | -- | -- | 8 | 2,922 | -2,914 | 89 | 167 | -78 | 4,158 | 6,740 | -2,582 |
| 2025/02/21 | 297 | +6 | +2.06 | 28,522 | 7,549 | 5,520 | +2,029 | 18,351 | +12.6 | 30 | 2,757 | -2,727 | 839 | 105 | +734 | 8,418 | 8,382 | +36 |
| 2025/02/20 | 291 | -10.5 | -3.48 | 19,555 | 2,174 | 6,072 | -3,898 | 16,334 | +11.21 | 13 | 1,181 | -1,168 | 299 | 629 | -330 | 2,486 | 7,882 | -5,396 |
| 2025/02/19 | 301.5 | +9 | +3.08 | 17,392 | 3,595 | 4,211 | -616 | 20,317 | +13.95 | 4 | 261 | -257 | 243 | 70 | +173 | 3,842 | 4,542 | -700 |
| 2025/02/18 | 292.5 | -6 | -2.01 | 19,055 | 4,061 | 3,651 | +410 | 21,247 | +14.58 | 8 | 2,922 | -2,914 | 89 | 167 | -78 | 4,158 | 6,740 | -2,582 |
| 2025/02/17 | 298.5 | -2 | -0.67 | 17,967 | 2,741 | 3,779 | -1,038 | 20,787 | +14.27 | 199 | 1,663 | -1,464 | 262 | 231 | +31 | 3,202 | 5,673 | -2,471 |
| 2025/02/15 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/02/14 | 300.5 | -9.5 | -3.06 | 21,044 | 3,195 | 5,204 | -2,009 | 21,818 | +14.98 | 0 | 727 | -727 | 448 | 601 | -153 | 3,643 | 6,532 | -2,889 |
| 2025/02/13 | 310 | -5 | -1.59 | 18,934 | 2,970 | 5,023 | -2,053 | 23,682 | +16.26 | 4 | 290 | -286 | 117 | 205 | -88 | 3,091 | 5,518 | -2,427 |
| 2025/02/12 | 315 | -23.5 | -6.94 | 44,566 | 9,171 | 12,877 | -3,706 | 25,719 | +17.65 | 181 | 85 | +96 | 174 | 498 | -324 | 9,526 | 13,460 | -3,934 |
| 2025/02/11 | 338.5 | +30.5 | +9.9 | 37,269 | 11,596 | 7,577 | +4,019 | 29,800 | +20.46 | 1,478 | 0 | +1,478 | 334 | 229 | +105 | 13,408 | 7,806 | +5,602 |
| 2025/02/10 | 308 | +4 | +1.32 | 25,528 | 6,685 | 5,773 | +912 | 25,633 | +17.6 | 466 | 322 | +144 | 88 | 75 | +13 | 7,239 | 6,170 | +1,069 |
| 2025/02/08 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/02/07 | 304 | +6.5 | +2.18 | 30,486 | 6,143 | 7,142 | -999 | 24,630 | +16.91 | 398 | 600 | -202 | 569 | 108 | +461 | 7,110 | 7,850 | -740 |
| 2025/02/06 | 297.5 | +12.5 | +4.39 | 18,888 | 4,390 | 4,705 | -315 | 25,616 | +17.58 | 871 | 0 | +871 | 183 | 57 | +126 | 5,444 | 4,762 | +682 |
| 2025/02/05 | 285 | +4.5 | +1.6 | 16,649 | 3,031 | 5,045 | -2,014 | 25,952 | +17.81 | 109 | 27 | +82 | 143 | 127 | +16 | 3,283 | 5,199 | -1,916 |
| 2025/02/04 | 280.5 | -21 | -6.97 | 35,659 | 10,562 | 9,951 | +611 | 28,032 | +19.24 | 498 | 2,139 | -1,641 | 176 | 507 | -331 | 11,236 | 12,597 | -1,361 |
| 2025/02/03 | 301.5 | -33 | -9.87 | 11,827 | 64 | 337 | -273 | 27,668 | +18.99 | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/02/02 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/02/01 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/01/22 | 334.5 | +1 | +0.3 | 32,655 | 2,909 | 4,652 | -1,743 | 28,610 | +19.64 | 328 | 0 | +328 | 96 | 156 | -60 | 3,333 | 4,808 | -1,475 |
| 2025/01/21 | 333.5 | +9.5 | +2.93 | 37,729 | 5,147 | 5,665 | -518 | 30,639 | +21.03 | 385 | 0 | +385 | 124 | 64 | +60 | 5,656 | 5,729 | -73 |
| 2025/01/20 | 324 | +11 | +3.51 | 30,039 | 4,292 | 4,558 | -266 | 31,459 | +21.59 | 892 | 0 | +892 | 107 | 84 | +23 | 5,291 | 4,642 | +649 |
| 2025/01/17 | 313 | -4.5 | -1.42 | 43,942 | 6,414 | 6,930 | -516 | 32,097 | +22.03 | 1,172 | 0 | +1,172 | 94 | 195 | -101 | 7,680 | 7,125 | +555 |
| 2025/01/16 | 317.5 | +28.5 | +9.86 | 39,658 | 6,996 | 4,892 | +2,104 | 32,632 | +22.4 | 2,308 | 0 | +2,308 | 282 | 259 | +23 | 9,586 | 5,151 | +4,435 |
| 2025/01/15 | 289 | +0 | +0 | 33,229 | 4,712 | 8,822 | -4,110 | 30,594 | +21 | 551 | 0 | +551 | 299 | 741 | -442 | 5,562 | 9,563 | -4,001 |
| 2025/01/14 | 289 | +4 | +1.4 | 21,482 | 3,317 | 4,661 | -1,344 | 34,629 | +23.77 | 476 | 415 | +61 | 72 | 237 | -165 | 3,865 | 5,313 | -1,448 |
| 2025/01/13 | 285 | -29.5 | -9.38 | 34,257 | 8,492 | 9,306 | -814 | 36,284 | +24.91 | 123 | 165 | -42 | 361 | 975 | -614 | 8,976 | 10,446 | -1,470 |
| 2025/01/10 | 314.5 | +2.5 | +0.8 | 36,924 | 6,838 | 8,074 | -1,236 | 37,434 | +25.7 | 35 | 170 | -135 | 156 | 568 | -412 | 7,029 | 8,812 | -1,783 |
| 2025/01/09 | 312 | -0.5 | -0.16 | 45,005 | 13,472 | 10,639 | +2,833 | 38,931 | +26.72 | 1,501 | 0 | +1,501 | 188 | 241 | -53 | 15,161 | 10,880 | +4,281 |
| 2025/01/08 | 312.5 | +22.5 | +7.76 | 40,271 | 9,671 | 5,865 | +3,806 | 36,481 | +25.04 | 1,311 | 18 | +1,293 | 402 | 215 | +187 | 11,384 | 6,098 | +5,286 |
| 2025/01/07 | 290 | +13.5 | +4.88 | 24,441 | 8,052 | 4,483 | +3,569 | 32,546 | +22.34 | 403 | 0 | +403 | 517 | 63 | +454 | 8,972 | 4,546 | +4,426 |
| 2025/01/06 | 276.5 | -7 | -2.47 | 18,700 | 2,265 | 6,734 | -4,469 | 28,847 | +19.8 | 100 | 5 | +95 | 183 | 66 | +117 | 2,548 | 6,805 | -4,257 |
| 2025/01/03 | 283.5 | +9.5 | +3.47 | 27,889 | 7,002 | 5,107 | +1,895 | 33,258 | +22.83 | 219 | 116 | +103 | 381 | 121 | +260 | 7,602 | 5,344 | +2,258 |
| 2025/01/02 | 274 | -13 | -4.53 | 18,656 | 2,191 | 4,115 | -1,924 | 31,336 | +21.51 | 0 | 0 | +0 | 106 | 231 | -125 | 2,297 | 4,346 | -2,049 |
| 2025/01/01 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2024/12/31 | 287 | +6 | +2.14 | 19,959 | 6,044 | 3,973 | +2,071 | 33,125 | +22.74 | 0 | 244 | -244 | 46 | 73 | -27 | 6,090 | 4,290 | +1,800 |
| 2024/12/30 | 281 | -10 | -3.44 | 38,343 | 8,244 | 10,171 | -1,927 | 30,957 | +21.25 | 121 | 630 | -509 | 113 | 222 | -109 | 8,478 | 11,023 | -2,545 |
| 2024/12/27 | 291 | +3 | +1.04 | 27,365 | 7,631 | 4,930 | +2,701 | 33,018 | +22.66 | 0 | 1,231 | -1,231 | 34 | 41 | -7 | 7,665 | 6,202 | +1,463 |
| 2024/12/26 | 288 | +2 | +0.7 | 46,959 | 10,793 | 11,903 | -1,110 | 30,669 | +21.05 | 460 | 100 | +360 | 316 | 254 | +62 | 11,569 | 12,257 | -688 |
| 2024/12/25 | 286 | +23.5 | +8.95 | 42,623 | 12,329 | 7,986 | +4,343 | 31,828 | +21.85 | 888 | 69 | +819 | 593 | 333 | +260 | 13,810 | 8,388 | +5,422 |
| 2024/12/24 | 262.5 | +3.5 | +1.35 | 20,553 | 5,704 | 4,226 | +1,478 | 27,344 | +18.77 | 216 | 0 | +216 | 170 | 67 | +103 | 6,090 | 4,293 | +1,797 |
| 2024/12/23 | 259 | +3.5 | +1.37 | 20,505 | 4,731 | 4,245 | +486 | 26,184 | +17.97 | 184 | 0 | +184 | 234 | 56 | +178 | 5,149 | 4,301 | +848 |
| 2024/12/20 | 255.5 | -1.5 | -0.58 | 27,077 | 5,949 | 5,506 | +443 | 25,706 | +17.65 | 0 | 20 | -20 | 370 | 84 | +286 | 6,319 | 5,610 | +709 |
| 2024/12/19 | 257 | +8 | +3.21 | 24,345 | 5,661 | 4,388 | +1,273 | 25,202 | +17.3 | 314 | 0 | +314 | 82 | 92 | -10 | 6,057 | 4,480 | +1,577 |
| 2024/12/18 | 249 | +13 | +5.51 | 33,267 | 8,746 | 6,173 | +2,573 | 23,881 | +16.39 | 863 | 0 | +863 | 250 | 106 | +144 | 9,859 | 6,279 | +3,580 |
| 2024/12/17 | 236 | +4 | +1.72 | 20,121 | 3,298 | 4,680 | -1,382 | 21,504 | +14.76 | 0 | 30 | -30 | 38 | 290 | -252 | 3,336 | 5,000 | -1,664 |
| 2024/12/16 | 232 | -25.5 | -9.9 | 38,077 | 5,480 | 9,441 | -3,961 | 22,619 | +15.53 | 20 | 430 | -410 | 223 | 609 | -386 | 5,723 | 10,480 | -4,757 |
| 2024/12/13 | 257.5 | +10.5 | +4.25 | 31,537 | 8,163 | 5,535 | +2,628 | 26,486 | +18.18 | 923 | 0 | +923 | 286 | 205 | +81 | 9,372 | 5,740 | +3,632 |
| 2024/12/12 | 247 | +4 | +1.65 | 20,249 | 3,234 | 3,797 | -563 | 23,931 | +16.43 | 1,222 | 100 | +1,122 | 319 | 68 | +251 | 4,775 | 3,965 | +810 |
| 2024/12/11 | 243 | +2.5 | +1.04 | 10,157 | 1,658 | 1,900 | -242 | 24,489 | +16.81 | 887 | 75 | +812 | 14 | 67 | -53 | 2,559 | 2,042 | +517 |
| 2024/12/10 | 240.5 | -0.5 | -0.21 | 16,960 | 2,337 | 3,561 | -1,224 | 24,817 | +17.04 | 137 | 0 | +137 | 44 | 77 | -33 | 2,518 | 3,638 | -1,120 |
| 2024/12/09 | 241 | -10 | -3.98 | 19,071 | 2,514 | 3,818 | -1,304 | 25,753 | +17.68 | 365 | 270 | +95 | 68 | 156 | -88 | 2,947 | 4,244 | -1,297 |
| 2024/12/06 | 251 | -4 | -1.57 | 21,378 | 4,485 | 5,734 | -1,249 | 27,141 | +18.63 | 151 | 131 | +20 | 34 | 75 | -41 | 4,670 | 5,940 | -1,270 |
| 2024/12/05 | 255 | -11.5 | -4.32 | 36,859 | 6,149 | 9,459 | -3,310 | 28,373 | +19.48 | 311 | 0 | +311 | 118 | 163 | -45 | 6,578 | 9,622 | -3,044 |
| 2024/12/04 | 266.5 | +24 | +9.9 | 42,611 | 10,561 | 5,671 | +4,890 | 31,649 | +21.72 | 603 | 100 | +503 | 426 | 169 | +257 | 11,590 | 5,940 | +5,650 |
| 2024/12/03 | 242.5 | +0 | +0 | 28,771 | 4,419 | 4,414 | +5 | 26,782 | +18.38 | 540 | 200 | +340 | 307 | 244 | +63 | 5,266 | 4,858 | +408 |
| 2024/12/02 | 242.5 | -2 | -0.82 | 28,602 | 3,909 | 8,535 | -4,626 | 26,647 | +18.29 | 229 | 0 | +229 | 458 | 133 | +325 | 4,596 | 8,668 | -4,072 |
| 2024/11/29 | 244.5 | +12 | +5.16 | 26,621 | 6,870 | 4,020 | +2,850 | 31,197 | +21.41 | 493 | 0 | +493 | 160 | 128 | +32 | 7,523 | 4,148 | +3,375 |
| 2024/11/28 | 232.5 | -11.5 | -4.71 | 33,904 | 6,849 | 9,666 | -2,817 | 28,316 | +19.44 | 60 | 0 | +60 | 23 | 201 | -178 | 6,932 | 9,867 | -2,935 |
| 2024/11/27 | 244 | +5 | +2.09 | 35,275 | 9,791 | 7,001 | +2,790 | 31,049 | +21.31 | 855 | 0 | +855 | 109 | 110 | -1 | 10,755 | 7,111 | +3,644 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
