3450
181.5
TWD+0.50 (0.28%)
2025.06.06收盤
聯鈞－法人買賣
聯鈞最新法人買賣狀況
整理聯鈞最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進2,811張、佔全市場比重的29.78%；其中外資買進2,794張、佔全市場比重的29.6%；自營商買進17張、佔全市場比重的0.18%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,597張、佔全市場比重的27.51%；其中外資賣出2,498張、佔全市場比重的26.46%；自營商賣出19張、佔全市場比重的0.2%；投信賣出80張、佔全市場比重的0.85%。
總計三大法人當日對聯鈞持股淨買入(+)/淨賣出(-)張數為+214張，均價為NT$181元。
開盤價
181
收盤價
181.5
當日範圍
178 - 183.5
成交張數
9,439
開盤價(昨)
183.5
收盤價(昨)
181
昨日範圍
177 - 186
成交張數(昨)
8,907
成交金額
17.06億
成交金額(昨)
16.17億
52週範圍
88 - 338.5
發行股數
1億
市值
264億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
181
收盤價
181.5
成交張數
9,439
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,794 | 2,498 | +296 | 連3賣→買 |
| 金額(元) | 5.0億 | 4.5億 | +5349萬 | ||
| 均價(元) | 180.70 | 180.70 | 180.70 | ||
| 佔成交比重(%) | 29.6% | 26.5% | 不適用 | ||
| 投信 | 張數 | 0 | 80 | -80 | 買→連5賣 |
| 金額(元) | 0 | 1445.6萬 | -1446萬 | ||
| 均價(元) | 180.70 | 180.70 | 180.70 | ||
| 佔成交比重(%) | 0.0% | 0.8% | 不適用 | ||
| 自營商 | 張數 | 17 | 19 | -2 | 買→連2賣 |
| 金額(元) | 307.2萬 | 343.3萬 | -36萬 | ||
| 均價(元) | 180.70 | 180.70 | 180.70 | ||
| 佔成交比重(%) | 0.2% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 2,811 | 2,597 | +214 | 連3賣→買 |
| 金額(元) | 5.1億 | 4.7億 | +3867萬 | ||
| 均價(元) | 180.70 | 180.70 | 180.70 | ||
| 佔成交比重(%) | 29.8% | 27.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
181
收盤價
181.5
成交張數
9,439
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 181.5 | +0.5 | +0.28 | 9,439 | 2,794 | 2,498 | +296 | 21,327 | +14.64 | 0 | 80 | -80 | 17 | 19 | -2 | 2,811 | 2,597 | +214 |
| 2025/06/05 | 181 | -2.5 | -1.36 | 8,907 | 1,991 | 2,395 | -404 | 21,011 | +14.42 | 0 | 318 | -318 | 47 | 81 | -34 | 2,038 | 2,794 | -756 |
| 2025/06/04 | 183.5 | +3 | +1.66 | 7,102 | 1,802 | 1,987 | -185 | 21,246 | +14.58 | 0 | 43 | -43 | 65 | 26 | +39 | 1,867 | 2,056 | -189 |
| 2025/06/03 | 180.5 | -3.5 | -1.9 | 9,652 | 2,160 | 3,002 | -842 | 21,496 | +14.76 | 0 | 241 | -241 | 22 | 24 | -2 | 2,182 | 3,267 | -1,085 |
| 2025/06/02 | 184 | -7 | -3.66 | 8,164 | 2,424 | 1,401 | +1,023 | 22,276 | +15.29 | 0 | 117 | -117 | 38 | 65 | -27 | 2,462 | 1,583 | +879 |
| 2025/05/29 | 191 | +0.5 | +0.26 | 6,623 | 1,436 | 1,885 | -449 | 21,264 | +14.6 | 49 | 47 | +2 | 15 | 10 | +5 | 1,500 | 1,942 | -442 |
| 2025/05/28 | 190.5 | -3 | -1.55 | 10,197 | 2,648 | 1,658 | +990 | 21,660 | +14.87 | 41 | 682 | -641 | 27 | 190 | -163 | 2,716 | 2,530 | +186 |
| 2025/05/27 | 193.5 | -7 | -3.49 | 8,321 | 1,373 | 2,154 | -781 | 20,788 | +14.27 | 0 | 327 | -327 | 33 | 97 | -64 | 1,406 | 2,578 | -1,172 |
| 2025/05/26 | 200.5 | +0 | +0 | 7,360 | 1,929 | 1,954 | -25 | 21,499 | +14.76 | 0 | 2 | -2 | 25 | 33 | -8 | 1,954 | 1,989 | -35 |
| 2025/05/23 | 200.5 | -0.5 | -0.25 | 10,989 | 2,102 | 2,382 | -280 | 21,478 | +14.74 | 0 | 2 | -2 | 19 | 32 | -13 | 2,121 | 2,416 | -295 |
| 2025/05/22 | 201 | -9 | -4.29 | 9,615 | 1,308 | 2,184 | -876 | 21,628 | +14.85 | 10 | 1,482 | -1,472 | 46 | 77 | -31 | 1,364 | 3,743 | -2,379 |
| 2025/05/21 | 210 | +4 | +1.94 | 5,986 | 1,625 | 1,355 | +270 | 22,464 | +15.42 | 0 | 0 | +0 | 20 | 1 | +19 | 1,645 | 1,356 | +289 |
| 2025/05/20 | 206 | -1.5 | -0.72 | 11,828 | 2,054 | 3,521 | -1,467 | 22,170 | +15.22 | 0 | 105 | -105 | 37 | 51 | -14 | 2,091 | 3,677 | -1,586 |
| 2025/05/19 | 207.5 | -6 | -2.81 | 8,076 | 1,746 | 2,015 | -269 | 23,402 | +16.06 | 58 | 2 | +56 | 30 | 47 | -17 | 1,834 | 2,064 | -230 |
| 2025/05/16 | 213.5 | -4 | -1.84 | 12,116 | 1,734 | 4,123 | -2,389 | 23,785 | +16.33 | 8 | 36 | -28 | 47 | 61 | -14 | 1,789 | 4,220 | -2,431 |
| 2025/05/15 | 217.5 | +3 | +1.4 | 17,721 | 4,113 | 3,746 | +367 | 26,221 | +18 | 453 | 0 | +453 | 102 | 123 | -21 | 4,668 | 3,869 | +799 |
| 2025/05/14 | 214.5 | +6 | +2.88 | 27,285 | 6,344 | 5,965 | +379 | 25,940 | +17.81 | 167 | 0 | +167 | 201 | 86 | +115 | 6,712 | 6,051 | +661 |
| 2025/05/13 | 208.5 | -0.5 | -0.24 | 24,169 | 4,432 | 6,215 | -1,783 | 25,558 | +17.54 | 316 | 27 | +289 | 226 | 59 | +167 | 4,974 | 6,301 | -1,327 |
| 2025/05/12 | 209 | +4.5 | +2.2 | 35,381 | 7,038 | 8,746 | -1,708 | 27,299 | +18.74 | 987 | 0 | +987 | 129 | 144 | -15 | 8,154 | 8,890 | -736 |
| 2025/05/09 | 204.5 | +18.5 | +9.95 | 37,543 | 13,363 | 4,964 | +8,399 | 28,986 | +19.9 | 0 | 0 | +0 | 168 | 77 | +91 | 13,531 | 5,041 | +8,490 |
| 2025/05/08 | 186 | -17.5 | -8.6 | 28,595 | 3,545 | 11,658 | -8,113 | 20,529 | +14.09 | 0 | 884 | -884 | 98 | 342 | -244 | 3,643 | 12,884 | -9,241 |
| 2025/05/07 | 203.5 | -1.5 | -0.73 | 19,139 | 4,828 | 5,529 | -701 | 28,472 | +19.54 | 0 | 2 | -2 | 95 | 64 | +31 | 4,923 | 5,595 | -672 |
| 2025/05/06 | 205 | +7 | +3.54 | 13,802 | 4,622 | 2,934 | +1,688 | 29,183 | +20.03 | 191 | 36 | +155 | 25 | 31 | -6 | 4,838 | 3,001 | +1,837 |
| 2025/05/05 | 198 | -11.5 | -5.49 | 20,336 | 5,878 | 6,457 | -579 | 27,494 | +18.87 | 0 | 107 | -107 | 170 | 170 | +0 | 6,048 | 6,734 | -686 |
| 2025/05/02 | 209.5 | +4 | +1.95 | 16,955 | 3,769 | 3,459 | +310 | 28,046 | +19.25 | 21 | 0 | +21 | 173 | 110 | +63 | 3,963 | 3,569 | +394 |
| 2025/04/30 | 205.5 | -4.5 | -2.14 | 18,556 | 3,746 | 5,257 | -1,511 | 27,944 | +19.18 | 97 | 1 | +96 | 60 | 36 | +24 | 3,903 | 5,294 | -1,391 |
| 2025/04/29 | 210 | +6 | +2.94 | 17,213 | 3,800 | 3,400 | +400 | 29,439 | +20.21 | 175 | 0 | +175 | 102 | 90 | +12 | 4,077 | 3,490 | +587 |
| 2025/04/28 | 204 | +8.5 | +4.35 | 23,101 | 4,913 | 4,528 | +385 | 29,038 | +19.93 | 464 | 0 | +464 | 129 | 90 | +39 | 5,506 | 4,618 | +888 |
| 2025/04/25 | 195.5 | +3.5 | +1.82 | 22,923 | 4,495 | 5,145 | -650 | 28,640 | +19.66 | 390 | 20 | +370 | 91 | 72 | +19 | 4,976 | 5,237 | -261 |
| 2025/04/24 | 192 | -0.5 | -0.26 | 19,135 | 5,022 | 4,486 | +536 | 29,315 | +20.12 | 0 | 484 | -484 | 31 | 14 | +17 | 5,053 | 4,984 | +69 |
| 2025/04/23 | 192.5 | +11.5 | +6.35 | 28,862 | 7,718 | 6,419 | +1,299 | 28,722 | +19.72 | 53 | 167 | -114 | 58 | 11 | +47 | 7,829 | 6,597 | +1,232 |
| 2025/04/22 | 181 | -1 | -0.55 | 42,893 | 10,775 | 10,720 | +55 | 27,475 | +18.86 | 0 | 345 | -345 | 46 | 62 | -16 | 10,821 | 11,127 | -306 |
| 2025/04/21 | 182 | -14.5 | -7.38 | 19,007 | 5,075 | 4,262 | +813 | 27,178 | +18.66 | 198 | 281 | -83 | 59 | 113 | -54 | 5,332 | 4,656 | +676 |
| 2025/04/18 | 196.5 | +1 | +0.51 | 14,230 | 2,900 | 3,141 | -241 | 26,279 | +18.04 | 2 | 148 | -146 | 21 | 20 | +1 | 2,923 | 3,309 | -386 |
| 2025/04/17 | 195.5 | -4 | -2.01 | 17,573 | 4,705 | 5,119 | -414 | 26,938 | +18.49 | 0 | 26 | -26 | 49 | 27 | +22 | 4,754 | 5,172 | -418 |
| 2025/04/16 | 199.5 | -7 | -3.39 | 35,719 | 7,800 | 9,855 | -2,055 | 27,242 | +18.7 | 0 | 73 | -73 | 61 | 123 | -62 | 7,861 | 10,051 | -2,190 |
| 2025/04/15 | 206.5 | +18.5 | +9.84 | 20,796 | 64 | 337 | -273 | 29,444 | +20.21 | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/04/14 | 188 | -4.5 | -2.34 | 31,081 | 6,690 | 7,114 | -424 | 25,793 | +17.7 | 418 | 1,550 | -1,132 | 129 | 154 | -25 | 7,237 | 8,818 | -1,581 |
| 2025/04/11 | 192.5 | +4.5 | +2.39 | 16,798 | 4,592 | 4,311 | +281 | 26,011 | +17.85 | 373 | 294 | +79 | 119 | 89 | +30 | 5,084 | 4,694 | +390 |
| 2025/04/10 | 188 | +17 | +9.94 | 5,557 | 846 | 893 | -47 | 25,617 | +17.58 | 0 | 290 | -290 | 117 | 86 | +31 | 963 | 1,269 | -306 |
| 2025/04/09 | 171 | -19 | -10 | 651 | 24 | 9 | +15 | 25,642 | +17.6 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 9 | +15 |
| 2025/04/08 | 190 | -21 | -9.95 | 1,083 | 186 | 1 | +185 | 25,646 | +17.6 | 0 | 0 | +0 | 7 | 0 | +7 | 193 | 1 | +192 |
| 2025/04/07 | 211 | -23 | -9.83 | 188 | 47 | 0 | +47 | 25,626 | +17.59 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 0 | +47 |
| 2025/04/02 | 234 | +1.5 | +0.65 | 13,022 | 4,174 | 2,957 | +1,217 | 25,604 | +17.58 | 0 | 680 | -680 | 8 | 29 | -21 | 4,182 | 3,666 | +516 |
| 2025/04/01 | 232.5 | -2.5 | -1.06 | 19,864 | 4,971 | 5,719 | -748 | 24,532 | +16.84 | 39 | 280 | -241 | 39 | 35 | +4 | 5,049 | 6,034 | -985 |
| 2025/03/31 | 235 | -13 | -5.24 | 16,585 | 6,753 | 4,208 | +2,545 | 25,128 | +17.25 | 12 | 327 | -315 | 19 | 100 | -81 | 6,784 | 4,635 | +2,149 |
| 2025/03/28 | 248 | -20.5 | -7.64 | 11,603 | 2,571 | 2,424 | +147 | 22,398 | +15.37 | 166 | 564 | -398 | 67 | 145 | -78 | 2,804 | 3,133 | -329 |
| 2025/03/27 | 268.5 | -3.5 | -1.29 | 5,400 | 1,859 | 1,025 | +834 | 22,270 | +15.29 | 0 | 0 | +0 | 47 | 77 | -30 | 1,906 | 1,102 | +804 |
| 2025/03/26 | 272 | -5 | -1.81 | 8,345 | 1,068 | 2,833 | -1,765 | 21,382 | +14.68 | 142 | 24 | +118 | 11 | 47 | -36 | 1,221 | 2,904 | -1,683 |
| 2025/03/25 | 277 | +6.5 | +2.4 | 12,127 | 3,536 | 2,153 | +1,383 | 23,114 | +15.87 | 617 | 0 | +617 | 76 | 76 | +0 | 4,229 | 2,229 | +2,000 |
| 2025/03/24 | 270.5 | -11 | -3.91 | 15,721 | 2,316 | 4,019 | -1,703 | 21,237 | +14.58 | 182 | 10 | +172 | 115 | 119 | -4 | 2,613 | 4,148 | -1,535 |
| 2025/03/23 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/03/21 | 281.5 | +3.5 | +1.26 | 16,389 | 3,220 | 3,145 | +75 | 23,263 | +15.97 | 421 | 0 | +421 | 6 | 2 | +4 | 3,647 | 3,147 | +500 |
| 2025/03/20 | 278 | +6.5 | +2.39 | 20,127 | 4,032 | 4,587 | -555 | 23,113 | +15.87 | 746 | 0 | +746 | 106 | 52 | +54 | 4,884 | 4,639 | +245 |
| 2025/03/19 | 271.5 | -1.5 | -0.55 | 15,378 | 4,279 | 3,379 | +900 | 23,625 | +16.22 | 64 | 5 | +59 | 9 | 29 | -20 | 4,352 | 3,413 | +939 |
| 2025/03/18 | 273 | -1 | -0.36 | 15,963 | 2,969 | 4,276 | -1,307 | 22,708 | +15.59 | 499 | 5 | +494 | 69 | 74 | -5 | 3,537 | 4,355 | -818 |
| 2025/03/17 | 274 | +5.5 | +2.05 | 25,716 | 7,006 | 5,532 | +1,474 | 24,021 | +16.49 | 360 | 30 | +330 | 183 | 116 | +67 | 7,549 | 5,678 | +1,871 |
| 2025/03/14 | 268.5 | +10 | +3.87 | 21,941 | 6,335 | 4,547 | +1,788 | 22,549 | +15.48 | 36 | 0 | +36 | 94 | 71 | +23 | 6,465 | 4,618 | +1,847 |
| 2025/03/13 | 258.5 | -7.5 | -2.82 | 30,334 | 5,985 | 8,634 | -2,649 | 20,597 | +14.14 | 264 | 0 | +264 | 81 | 53 | +28 | 6,330 | 8,687 | -2,357 |
| 2025/03/12 | 266 | +18 | +7.26 | 26,486 | 6,992 | 4,995 | +1,997 | 23,892 | +16.4 | 227 | 297 | -70 | 92 | 44 | +48 | 7,311 | 5,336 | +1,975 |
| 2025/03/11 | 248 | -8 | -3.12 | 19,896 | 5,073 | 4,801 | +272 | 22,050 | +15.14 | 33 | 192 | -159 | 78 | 97 | -19 | 5,184 | 5,090 | +94 |
| 2025/03/10 | 256 | -9 | -3.4 | 27,334 | 8,213 | 4,459 | +3,754 | 22,000 | +15.1 | 306 | 1,050 | -744 | 120 | 150 | -30 | 8,639 | 5,659 | +2,980 |
| 2025/03/07 | 265 | -5 | -1.85 | 14,837 | 2,785 | 2,701 | +84 | 18,277 | +12.55 | 19 | 100 | -81 | 29 | 70 | -41 | 2,833 | 2,871 | -38 |
| 2025/03/06 | 270 | -4.5 | -1.64 | 19,503 | 3,208 | 4,535 | -1,327 | 18,323 | +12.58 | 31 | 61 | -30 | 82 | 1,101 | -1,019 | 3,321 | 5,697 | -2,376 |
| 2025/03/05 | 274.5 | +9.5 | +3.58 | 20,031 | 4,146 | 4,457 | -311 | 20,042 | +13.76 | 31 | 5 | +26 | 127 | 107 | +20 | 4,304 | 4,569 | -265 |
| 2025/03/04 | 265 | +1.5 | +0.57 | 17,498 | 3,784 | 4,695 | -911 | 20,345 | +13.97 | 373 | 762 | -389 | 129 | 173 | -44 | 4,286 | 5,630 | -1,344 |
| 2025/03/03 | 263.5 | -9 | -3.3 | 18,332 | 6,863 | 2,895 | +3,968 | 21,260 | +14.59 | 23 | 2,133 | -2,110 | 43 | 78 | -35 | 6,929 | 5,106 | +1,823 |
| 2025/02/28 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/02/27 | 272.5 | -12.5 | -4.39 | 29,052 | 6,633 | 5,354 | +1,279 | 17,254 | +11.84 | 0 | 2,878 | -2,878 | 473 | 298 | +175 | 7,106 | 8,530 | -1,424 |
| 2025/02/26 | 285 | -3.5 | -1.21 | 11,475 | 2,018 | 3,214 | -1,196 | 15,768 | +10.82 | 15 | 89 | -74 | 90 | 78 | +12 | 2,123 | 3,381 | -1,258 |
| 2025/02/25 | 288.5 | -11 | -3.67 | 12,007 | 1,825 | 3,403 | -1,578 | 16,690 | +11.46 | 19 | 139 | -120 | 86 | 404 | -318 | 1,930 | 3,946 | -2,016 |
| 2025/02/24 | 299.5 | +2.5 | +0.84 | 13,952 | 3,074 | 2,731 | +343 | 18,564 | +12.74 | 249 | 457 | -208 | 218 | 58 | +160 | 3,541 | 3,246 | +295 |
| 2025/02/23 | -- | -- | -- | -- | 4,061 | 3,651 | +410 | -- | -- | 8 | 2,922 | -2,914 | 89 | 167 | -78 | 4,158 | 6,740 | -2,582 |
| 2025/02/21 | 297 | +6 | +2.06 | 28,522 | 7,549 | 5,520 | +2,029 | 18,351 | +12.6 | 30 | 2,757 | -2,727 | 839 | 105 | +734 | 8,418 | 8,382 | +36 |
| 2025/02/20 | 291 | -10.5 | -3.48 | 19,555 | 2,174 | 6,072 | -3,898 | 16,334 | +11.21 | 13 | 1,181 | -1,168 | 299 | 629 | -330 | 2,486 | 7,882 | -5,396 |
| 2025/02/19 | 301.5 | +9 | +3.08 | 17,392 | 3,595 | 4,211 | -616 | 20,317 | +13.95 | 4 | 261 | -257 | 243 | 70 | +173 | 3,842 | 4,542 | -700 |
| 2025/02/18 | 292.5 | -6 | -2.01 | 19,055 | 4,061 | 3,651 | +410 | 21,247 | +14.58 | 8 | 2,922 | -2,914 | 89 | 167 | -78 | 4,158 | 6,740 | -2,582 |
| 2025/02/17 | 298.5 | -2 | -0.67 | 17,967 | 2,741 | 3,779 | -1,038 | 20,787 | +14.27 | 199 | 1,663 | -1,464 | 262 | 231 | +31 | 3,202 | 5,673 | -2,471 |
| 2025/02/15 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/02/14 | 300.5 | -9.5 | -3.06 | 21,044 | 3,195 | 5,204 | -2,009 | 21,818 | +14.98 | 0 | 727 | -727 | 448 | 601 | -153 | 3,643 | 6,532 | -2,889 |
| 2025/02/13 | 310 | -5 | -1.59 | 18,934 | 2,970 | 5,023 | -2,053 | 23,682 | +16.26 | 4 | 290 | -286 | 117 | 205 | -88 | 3,091 | 5,518 | -2,427 |
| 2025/02/12 | 315 | -23.5 | -6.94 | 44,566 | 9,171 | 12,877 | -3,706 | 25,719 | +17.65 | 181 | 85 | +96 | 174 | 498 | -324 | 9,526 | 13,460 | -3,934 |
| 2025/02/11 | 338.5 | +30.5 | +9.9 | 37,269 | 11,596 | 7,577 | +4,019 | 29,800 | +20.46 | 1,478 | 0 | +1,478 | 334 | 229 | +105 | 13,408 | 7,806 | +5,602 |
| 2025/02/10 | 308 | +4 | +1.32 | 25,528 | 6,685 | 5,773 | +912 | 25,633 | +17.6 | 466 | 322 | +144 | 88 | 75 | +13 | 7,239 | 6,170 | +1,069 |
| 2025/02/08 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/02/07 | 304 | +6.5 | +2.18 | 30,486 | 6,143 | 7,142 | -999 | 24,630 | +16.91 | 398 | 600 | -202 | 569 | 108 | +461 | 7,110 | 7,850 | -740 |
| 2025/02/06 | 297.5 | +12.5 | +4.39 | 18,888 | 4,390 | 4,705 | -315 | 25,616 | +17.58 | 871 | 0 | +871 | 183 | 57 | +126 | 5,444 | 4,762 | +682 |
| 2025/02/05 | 285 | +4.5 | +1.6 | 16,649 | 3,031 | 5,045 | -2,014 | 25,952 | +17.81 | 109 | 27 | +82 | 143 | 127 | +16 | 3,283 | 5,199 | -1,916 |
| 2025/02/04 | 280.5 | -21 | -6.97 | 35,659 | 10,562 | 9,951 | +611 | 28,032 | +19.24 | 498 | 2,139 | -1,641 | 176 | 507 | -331 | 11,236 | 12,597 | -1,361 |
| 2025/02/03 | 301.5 | -33 | -9.87 | 11,827 | 64 | 337 | -273 | 27,668 | +18.99 | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
