3450
205
TWD-4.00 (-1.91%)
2025.07.17收盤
聯鈞－法人買賣
聯鈞最新法人買賣狀況
整理聯鈞最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進4,075張、佔全市場比重的27.55%；其中外資買進3,795張、佔全市場比重的25.66%；自營商買進103張、佔全市場比重的0.7%；投信買進177張、佔全市場比重的1.2%。
賣出部分三大法人合計賣出3,221張、佔全市場比重的21.78%；其中外資賣出3,024張、佔全市場比重的20.44%；自營商賣出130張、佔全市場比重的0.88%；投信賣出67張、佔全市場比重的0.45%。
總計三大法人當日對聯鈞持股淨買入(+)/淨賣出(-)張數為+854張，均價為NT$210元。
開盤價
211.5
收盤價
205
當日範圍
204 - 212.5
成交張數
6,892
開盤價(昨)
208
收盤價(昨)
209
昨日範圍
206 - 213.5
成交張數(昨)
14,792
成交金額
14.28億
成交金額(昨)
31.05億
52週範圍
104.5 - 338.5
發行股數
1億
市值
299億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
211.5
收盤價
205
成交張數
6,892
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,795 | 3,024 | +771 | 連2賣→連2買 |
| 金額(元) | 8.0億 | 6.3億 | +2億 | ||
| 均價(元) | 209.91 | 209.91 | 209.91 | ||
| 佔成交比重(%) | 25.7% | 20.4% | 不適用 | ||
| 投信 | 張數 | 177 | 67 | +110 | 連12賣→連2買 |
| 金額(元) | 3715.4萬 | 1406.4萬 | +2309萬 | ||
| 均價(元) | 209.91 | 209.91 | 209.91 | ||
| 佔成交比重(%) | 1.2% | 0.5% | 不適用 | ||
| 自營商 | 張數 | 103 | 130 | -27 | 買→賣 |
| 金額(元) | 2162.1萬 | 2728.8萬 | -567萬 | ||
| 均價(元) | 209.91 | 209.91 | 209.91 | ||
| 佔成交比重(%) | 0.7% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 4,075 | 3,221 | +854 | 連2賣→連2買 |
| 金額(元) | 8.6億 | 6.8億 | +2億 | ||
| 均價(元) | 209.91 | 209.91 | 209.91 | ||
| 佔成交比重(%) | 27.5% | 21.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
211.5
收盤價
205
成交張數
6,892
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 203.5 | +5.5 | +2.78 | 8,799 | 2,494 | 2,091 | +403 | 14,115 | +9.69 | 160 | 1 | +159 | 145 | 17 | +128 | 2,799 | 2,109 | +690 |
| 2025/07/23 | 198 | +1 | +0.51 | 4,803 | 1,216 | 1,379 | -163 | 13,860 | +9.51 | 3 | 0 | +3 | 40 | 26 | +14 | 1,259 | 1,405 | -146 |
| 2025/07/22 | 197 | -9.5 | -4.6 | 7,635 | 1,589 | 1,478 | +111 | 14,088 | +9.67 | 83 | 1 | +82 | 34 | 186 | -152 | 1,706 | 1,665 | +41 |
| 2025/07/21 | 206.5 | -2 | -0.96 | 6,686 | 1,145 | 2,035 | -890 | 13,894 | +9.54 | 82 | 0 | +82 | 61 | 45 | +16 | 1,288 | 2,080 | -792 |
| 2025/07/18 | 208.5 | +3.5 | +1.71 | 7,014 | 1,614 | 1,714 | -100 | 14,591 | +10.02 | 129 | 16 | +113 | 41 | 32 | +9 | 1,784 | 1,762 | +22 |
| 2025/07/17 | 205 | -4 | -1.91 | 6,892 | 880 | 1,577 | -697 | 14,661 | +10.06 | 84 | 0 | +84 | 30 | 75 | -45 | 994 | 1,652 | -658 |
| 2025/07/16 | 209 | +3.5 | +1.7 | 14,792 | 3,795 | 3,024 | +771 | 15,528 | +10.66 | 177 | 67 | +110 | 103 | 130 | -27 | 4,075 | 3,221 | +854 |
| 2025/07/15 | 205.5 | +7.5 | +3.79 | 7,266 | 2,474 | 1,492 | +982 | 14,631 | +10.04 | 245 | 1 | +244 | 132 | 9 | +123 | 2,851 | 1,502 | +1,349 |
| 2025/07/14 | 198 | -5.5 | -2.7 | 4,998 | 1,230 | 1,257 | -27 | 13,460 | +9.24 | 0 | 92 | -92 | 17 | 83 | -66 | 1,247 | 1,432 | -185 |
| 2025/07/11 | 203.5 | +0 | +0 | 8,674 | 1,625 | 2,185 | -560 | 13,296 | +9.13 | 0 | 18 | -18 | 17 | 65 | -48 | 1,642 | 2,268 | -626 |
| 2025/07/10 | 203.5 | +1.5 | +0.74 | 9,213 | 2,542 | 2,079 | +463 | 14,356 | +9.85 | 0 | 7 | -7 | 135 | 46 | +89 | 2,677 | 2,132 | +545 |
| 2025/07/09 | 202 | +5 | +2.54 | 14,689 | 3,670 | 3,060 | +610 | 13,484 | +9.26 | 0 | 1,190 | -1,190 | 136 | 47 | +89 | 3,806 | 4,297 | -491 |
| 2025/07/08 | 197 | +4.5 | +2.34 | 14,158 | 3,747 | 2,855 | +892 | 12,840 | +8.81 | 0 | 1,161 | -1,161 | 134 | 76 | +58 | 3,881 | 4,092 | -211 |
| 2025/07/07 | 192.5 | -13 | -6.33 | 15,082 | 2,347 | 3,802 | -1,455 | 11,533 | +7.92 | 0 | 998 | -998 | 80 | 242 | -162 | 2,427 | 5,042 | -2,615 |
| 2025/07/04 | 205.5 | -1.5 | -0.72 | 21,742 | 2,808 | 6,475 | -3,667 | 12,077 | +8.29 | 70 | 1,168 | -1,098 | 143 | 65 | +78 | 3,021 | 7,708 | -4,687 |
| 2025/07/03 | 207 | -1.5 | -0.72 | 6,758 | 1,036 | 1,876 | -840 | 14,218 | +9.76 | 133 | 320 | -187 | 34 | 53 | -19 | 1,203 | 2,249 | -1,046 |
| 2025/07/02 | 208.5 | -0.5 | -0.24 | 8,280 | 1,749 | 1,787 | -38 | 14,640 | +10.05 | 0 | 160 | -160 | 57 | 107 | -50 | 1,806 | 2,054 | -248 |
| 2025/07/01 | 209 | +0 | +0 | 15,072 | 3,293 | 4,698 | -1,405 | 14,248 | +9.78 | 235 | 422 | -187 | 111 | 109 | +2 | 3,639 | 5,229 | -1,590 |
| 2025/06/30 | 209 | -5.5 | -2.56 | 8,484 | 2,183 | 1,879 | +304 | 15,265 | +10.48 | 0 | 386 | -386 | 17 | 103 | -86 | 2,200 | 2,368 | -168 |
| 2025/06/27 | 214.5 | -1.5 | -0.69 | 11,014 | 1,975 | 3,124 | -1,149 | 14,710 | +10.1 | 0 | 7 | -7 | 38 | 96 | -58 | 2,013 | 3,227 | -1,214 |
| 2025/06/26 | 216 | +3 | +1.41 | 18,855 | 4,692 | 4,909 | -217 | 15,724 | +10.79 | 274 | 0 | +274 | 224 | 69 | +155 | 5,190 | 4,978 | +212 |
| 2025/06/25 | 213 | +2 | +0.95 | 15,673 | 3,246 | 4,066 | -820 | 15,849 | +10.88 | 46 | 106 | -60 | 79 | 103 | -24 | 3,371 | 4,275 | -904 |
| 2025/06/24 | 211 | +2 | +0.96 | 15,544 | 2,490 | 5,928 | -3,438 | 16,529 | +11.35 | 28 | 453 | -425 | 125 | 69 | +56 | 2,643 | 6,450 | -3,807 |
| 2025/06/23 | 209 | -5.5 | -2.34 | 7,937 | 2,341 | 2,080 | +261 | 20,121 | +13.81 | 0 | 5 | -5 | 55 | 220 | -165 | 2,396 | 2,305 | +91 |
| 2025/06/20 | 214.5 | -4.5 | -2.05 | 11,861 | 3,935 | 2,483 | +1,452 | 19,917 | +13.67 | 0 | 67 | -67 | 88 | 352 | -264 | 4,023 | 2,902 | +1,121 |
| 2025/06/19 | 219 | -4 | -1.79 | 15,997 | 3,559 | 4,960 | -1,401 | 18,493 | +12.69 | 25 | 1 | +24 | 171 | 190 | -19 | 3,755 | 5,151 | -1,396 |
| 2025/06/18 | 223 | -1 | -0.45 | 26,558 | 5,650 | 6,492 | -842 | 19,881 | +13.65 | 684 | 238 | +446 | 318 | 269 | +49 | 6,652 | 6,999 | -347 |
| 2025/06/17 | 224 | +7.5 | +3.46 | 58,418 | 11,495 | 13,550 | -2,055 | 20,783 | +14.27 | 3,375 | 1 | +3,374 | 542 | 231 | +311 | 15,412 | 13,782 | +1,630 |
| 2025/06/16 | 216.5 | +19.5 | +9.9 | 29,717 | 8,220 | 4,549 | +3,671 | 22,689 | +15.57 | 15 | 19 | -4 | 204 | 141 | +63 | 8,439 | 4,709 | +3,730 |
| 2025/06/13 | 197 | -7.5 | -3.67 | 15,186 | 2,556 | 4,291 | -1,735 | 19,019 | +13.05 | 0 | 0 | +0 | 93 | 265 | -172 | 2,649 | 4,556 | -1,907 |
| 2025/06/12 | 204.5 | +10 | +5.14 | 26,453 | 7,237 | 5,097 | +2,140 | 20,763 | +14.25 | 0 | 70 | -70 | 266 | 139 | +127 | 7,503 | 5,306 | +2,197 |
| 2025/06/11 | 194.5 | +5 | +2.64 | 28,738 | 5,885 | 7,063 | -1,178 | 18,463 | +12.67 | 110 | 25 | +85 | 324 | 105 | +219 | 6,319 | 7,193 | -874 |
| 2025/06/10 | 189.5 | +8 | +4.41 | 12,514 | 3,556 | 2,595 | +961 | 20,153 | +13.83 | 0 | 0 | +0 | 141 | 11 | +130 | 3,697 | 2,606 | +1,091 |
| 2025/06/09 | 181.5 | +0 | +0 | 14,451 | 2,982 | 4,988 | -2,006 | 19,392 | +13.31 | 0 | 341 | -341 | 41 | 37 | +4 | 3,023 | 5,366 | -2,343 |
| 2025/06/06 | 181.5 | +0.5 | +0.28 | 9,439 | 2,794 | 2,498 | +296 | 21,327 | +14.64 | 0 | 80 | -80 | 17 | 19 | -2 | 2,811 | 2,597 | +214 |
| 2025/06/05 | 181 | -2.5 | -1.36 | 8,907 | 1,991 | 2,395 | -404 | 21,011 | +14.42 | 0 | 318 | -318 | 47 | 81 | -34 | 2,038 | 2,794 | -756 |
| 2025/06/04 | 183.5 | +3 | +1.66 | 7,102 | 1,802 | 1,987 | -185 | 21,246 | +14.58 | 0 | 43 | -43 | 65 | 26 | +39 | 1,867 | 2,056 | -189 |
| 2025/06/03 | 180.5 | -3.5 | -1.9 | 9,652 | 2,160 | 3,002 | -842 | 21,496 | +14.76 | 0 | 241 | -241 | 22 | 24 | -2 | 2,182 | 3,267 | -1,085 |
| 2025/06/02 | 184 | -7 | -3.66 | 8,164 | 2,424 | 1,401 | +1,023 | 22,276 | +15.29 | 0 | 117 | -117 | 38 | 65 | -27 | 2,462 | 1,583 | +879 |
| 2025/05/29 | 191 | +0.5 | +0.26 | 6,623 | 1,436 | 1,885 | -449 | 21,264 | +14.6 | 49 | 47 | +2 | 15 | 10 | +5 | 1,500 | 1,942 | -442 |
| 2025/05/28 | 190.5 | -3 | -1.55 | 10,197 | 2,648 | 1,658 | +990 | 21,660 | +14.87 | 41 | 682 | -641 | 27 | 190 | -163 | 2,716 | 2,530 | +186 |
| 2025/05/27 | 193.5 | -7 | -3.49 | 8,321 | 1,373 | 2,154 | -781 | 20,788 | +14.27 | 0 | 327 | -327 | 33 | 97 | -64 | 1,406 | 2,578 | -1,172 |
| 2025/05/26 | 200.5 | +0 | +0 | 7,360 | 1,929 | 1,954 | -25 | 21,499 | +14.76 | 0 | 2 | -2 | 25 | 33 | -8 | 1,954 | 1,989 | -35 |
| 2025/05/23 | 200.5 | -0.5 | -0.25 | 10,989 | 2,102 | 2,382 | -280 | 21,478 | +14.74 | 0 | 2 | -2 | 19 | 32 | -13 | 2,121 | 2,416 | -295 |
| 2025/05/22 | 201 | -9 | -4.29 | 9,615 | 1,308 | 2,184 | -876 | 21,628 | +14.85 | 10 | 1,482 | -1,472 | 46 | 77 | -31 | 1,364 | 3,743 | -2,379 |
| 2025/05/21 | 210 | +4 | +1.94 | 5,986 | 1,625 | 1,355 | +270 | 22,464 | +15.42 | 0 | 0 | +0 | 20 | 1 | +19 | 1,645 | 1,356 | +289 |
| 2025/05/20 | 206 | -1.5 | -0.72 | 11,828 | 2,054 | 3,521 | -1,467 | 22,170 | +15.22 | 0 | 105 | -105 | 37 | 51 | -14 | 2,091 | 3,677 | -1,586 |
| 2025/05/19 | 207.5 | -6 | -2.81 | 8,076 | 1,746 | 2,015 | -269 | 23,402 | +16.06 | 58 | 2 | +56 | 30 | 47 | -17 | 1,834 | 2,064 | -230 |
| 2025/05/16 | 213.5 | -4 | -1.84 | 12,116 | 1,734 | 4,123 | -2,389 | 23,785 | +16.33 | 8 | 36 | -28 | 47 | 61 | -14 | 1,789 | 4,220 | -2,431 |
| 2025/05/15 | 217.5 | +3 | +1.4 | 17,721 | 4,113 | 3,746 | +367 | 26,221 | +18 | 453 | 0 | +453 | 102 | 123 | -21 | 4,668 | 3,869 | +799 |
| 2025/05/14 | 214.5 | +6 | +2.88 | 27,285 | 6,344 | 5,965 | +379 | 25,940 | +17.81 | 167 | 0 | +167 | 201 | 86 | +115 | 6,712 | 6,051 | +661 |
| 2025/05/13 | 208.5 | -0.5 | -0.24 | 24,169 | 4,432 | 6,215 | -1,783 | 25,558 | +17.54 | 316 | 27 | +289 | 226 | 59 | +167 | 4,974 | 6,301 | -1,327 |
| 2025/05/12 | 209 | +4.5 | +2.2 | 35,381 | 7,038 | 8,746 | -1,708 | 27,299 | +18.74 | 987 | 0 | +987 | 129 | 144 | -15 | 8,154 | 8,890 | -736 |
| 2025/05/09 | 204.5 | +18.5 | +9.95 | 37,543 | 13,363 | 4,964 | +8,399 | 28,986 | +19.9 | 0 | 0 | +0 | 168 | 77 | +91 | 13,531 | 5,041 | +8,490 |
| 2025/05/08 | 186 | -17.5 | -8.6 | 28,595 | 3,545 | 11,658 | -8,113 | 20,529 | +14.09 | 0 | 884 | -884 | 98 | 342 | -244 | 3,643 | 12,884 | -9,241 |
| 2025/05/07 | 203.5 | -1.5 | -0.73 | 19,139 | 4,828 | 5,529 | -701 | 28,472 | +19.54 | 0 | 2 | -2 | 95 | 64 | +31 | 4,923 | 5,595 | -672 |
| 2025/05/06 | 205 | +7 | +3.54 | 13,802 | 4,622 | 2,934 | +1,688 | 29,183 | +20.03 | 191 | 36 | +155 | 25 | 31 | -6 | 4,838 | 3,001 | +1,837 |
| 2025/05/05 | 198 | -11.5 | -5.49 | 20,336 | 5,878 | 6,457 | -579 | 27,494 | +18.87 | 0 | 107 | -107 | 170 | 170 | +0 | 6,048 | 6,734 | -686 |
| 2025/05/02 | 209.5 | +4 | +1.95 | 16,955 | 3,769 | 3,459 | +310 | 28,046 | +19.25 | 21 | 0 | +21 | 173 | 110 | +63 | 3,963 | 3,569 | +394 |
| 2025/04/30 | 205.5 | -4.5 | -2.14 | 18,556 | 3,746 | 5,257 | -1,511 | 27,944 | +19.18 | 97 | 1 | +96 | 60 | 36 | +24 | 3,903 | 5,294 | -1,391 |
| 2025/04/29 | 210 | +6 | +2.94 | 17,213 | 3,800 | 3,400 | +400 | 29,439 | +20.21 | 175 | 0 | +175 | 102 | 90 | +12 | 4,077 | 3,490 | +587 |
| 2025/04/28 | 204 | +8.5 | +4.35 | 23,101 | 4,913 | 4,528 | +385 | 29,038 | +19.93 | 464 | 0 | +464 | 129 | 90 | +39 | 5,506 | 4,618 | +888 |
| 2025/04/25 | 195.5 | +3.5 | +1.82 | 22,923 | 4,495 | 5,145 | -650 | 28,640 | +19.66 | 390 | 20 | +370 | 91 | 72 | +19 | 4,976 | 5,237 | -261 |
| 2025/04/24 | 192 | -0.5 | -0.26 | 19,135 | 5,022 | 4,486 | +536 | 29,315 | +20.12 | 0 | 484 | -484 | 31 | 14 | +17 | 5,053 | 4,984 | +69 |
| 2025/04/23 | 192.5 | +11.5 | +6.35 | 28,862 | 7,718 | 6,419 | +1,299 | 28,722 | +19.72 | 53 | 167 | -114 | 58 | 11 | +47 | 7,829 | 6,597 | +1,232 |
| 2025/04/22 | 181 | -1 | -0.55 | 42,893 | 10,775 | 10,720 | +55 | 27,475 | +18.86 | 0 | 345 | -345 | 46 | 62 | -16 | 10,821 | 11,127 | -306 |
| 2025/04/21 | 182 | -14.5 | -7.38 | 19,007 | 5,075 | 4,262 | +813 | 27,178 | +18.66 | 198 | 281 | -83 | 59 | 113 | -54 | 5,332 | 4,656 | +676 |
| 2025/04/18 | 196.5 | +1 | +0.51 | 14,230 | 2,900 | 3,141 | -241 | 26,279 | +18.04 | 2 | 148 | -146 | 21 | 20 | +1 | 2,923 | 3,309 | -386 |
| 2025/04/17 | 195.5 | -4 | -2.01 | 17,573 | 4,705 | 5,119 | -414 | 26,938 | +18.49 | 0 | 26 | -26 | 49 | 27 | +22 | 4,754 | 5,172 | -418 |
| 2025/04/16 | 199.5 | -7 | -3.39 | 35,719 | 7,800 | 9,855 | -2,055 | 27,242 | +18.7 | 0 | 73 | -73 | 61 | 123 | -62 | 7,861 | 10,051 | -2,190 |
| 2025/04/15 | 206.5 | +18.5 | +9.84 | 20,796 | 64 | 337 | -273 | 29,444 | +20.21 | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/04/14 | 188 | -4.5 | -2.34 | 31,081 | 6,690 | 7,114 | -424 | 25,793 | +17.7 | 418 | 1,550 | -1,132 | 129 | 154 | -25 | 7,237 | 8,818 | -1,581 |
| 2025/04/11 | 192.5 | +4.5 | +2.39 | 16,798 | 4,592 | 4,311 | +281 | 26,011 | +17.85 | 373 | 294 | +79 | 119 | 89 | +30 | 5,084 | 4,694 | +390 |
| 2025/04/10 | 188 | +17 | +9.94 | 5,557 | 846 | 893 | -47 | 25,617 | +17.58 | 0 | 290 | -290 | 117 | 86 | +31 | 963 | 1,269 | -306 |
| 2025/04/09 | 171 | -19 | -10 | 651 | 24 | 9 | +15 | 25,642 | +17.6 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 9 | +15 |
| 2025/04/08 | 190 | -21 | -9.95 | 1,083 | 186 | 1 | +185 | 25,646 | +17.6 | 0 | 0 | +0 | 7 | 0 | +7 | 193 | 1 | +192 |
| 2025/04/07 | 211 | -23 | -9.83 | 188 | 47 | 0 | +47 | 25,626 | +17.59 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 0 | +47 |
| 2025/04/02 | 234 | +1.5 | +0.65 | 13,022 | 4,174 | 2,957 | +1,217 | 25,604 | +17.58 | 0 | 680 | -680 | 8 | 29 | -21 | 4,182 | 3,666 | +516 |
| 2025/04/01 | 232.5 | -2.5 | -1.06 | 19,864 | 4,971 | 5,719 | -748 | 24,532 | +16.84 | 39 | 280 | -241 | 39 | 35 | +4 | 5,049 | 6,034 | -985 |
| 2025/03/31 | 235 | -13 | -5.24 | 16,585 | 6,753 | 4,208 | +2,545 | 25,128 | +17.25 | 12 | 327 | -315 | 19 | 100 | -81 | 6,784 | 4,635 | +2,149 |
| 2025/03/28 | 248 | -20.5 | -7.64 | 11,603 | 2,571 | 2,424 | +147 | 22,398 | +15.37 | 166 | 564 | -398 | 67 | 145 | -78 | 2,804 | 3,133 | -329 |
| 2025/03/27 | 268.5 | -3.5 | -1.29 | 5,400 | 1,859 | 1,025 | +834 | 22,270 | +15.29 | 0 | 0 | +0 | 47 | 77 | -30 | 1,906 | 1,102 | +804 |
| 2025/03/26 | 272 | -5 | -1.81 | 8,345 | 1,068 | 2,833 | -1,765 | 21,382 | +14.68 | 142 | 24 | +118 | 11 | 47 | -36 | 1,221 | 2,904 | -1,683 |
| 2025/03/25 | 277 | +6.5 | +2.4 | 12,127 | 3,536 | 2,153 | +1,383 | 23,114 | +15.87 | 617 | 0 | +617 | 76 | 76 | +0 | 4,229 | 2,229 | +2,000 |
| 2025/03/24 | 270.5 | -11 | -3.91 | 15,721 | 2,316 | 4,019 | -1,703 | 21,237 | +14.58 | 182 | 10 | +172 | 115 | 119 | -4 | 2,613 | 4,148 | -1,535 |
| 2025/03/23 | -- | -- | -- | -- | 64 | 337 | -273 | -- | -- | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/03/21 | 281.5 | +3.5 | +1.26 | 16,389 | 3,220 | 3,145 | +75 | 23,263 | +15.97 | 421 | 0 | +421 | 6 | 2 | +4 | 3,647 | 3,147 | +500 |
| 2025/03/20 | 278 | +6.5 | +2.39 | 20,127 | 4,032 | 4,587 | -555 | 23,113 | +15.87 | 746 | 0 | +746 | 106 | 52 | +54 | 4,884 | 4,639 | +245 |
| 2025/03/19 | 271.5 | -1.5 | -0.55 | 15,378 | 4,279 | 3,379 | +900 | 23,625 | +16.22 | 64 | 5 | +59 | 9 | 29 | -20 | 4,352 | 3,413 | +939 |
| 2025/03/18 | 273 | -1 | -0.36 | 15,963 | 2,969 | 4,276 | -1,307 | 22,708 | +15.59 | 499 | 5 | +494 | 69 | 74 | -5 | 3,537 | 4,355 | -818 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
