3450
241.5
TWD-12.50 (-4.92%)
2026.02.06收盤
聯鈞－法人買賣
聯鈞最新法人買賣狀況
整理聯鈞最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,748張、佔全市場比重的19.31%；其中外資買進1,672張、佔全市場比重的18.47%；自營商買進76張、佔全市場比重的0.84%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,512張、佔全市場比重的49.85%；其中外資賣出3,710張、佔全市場比重的40.99%；自營商賣出802張、佔全市場比重的8.86%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯鈞持股淨買入(+)/淨賣出(-)張數為-2,764張，均價為NT$242元。
開盤價
251.5
收盤價
241.5
當日範圍
237 - 252
成交張數
9,052
開盤價(昨)
262.5
收盤價(昨)
254
昨日範圍
254 - 271.5
成交張數(昨)
16,856
成交金額
21.87億
成交金額(昨)
44.33億
52週範圍
171 - 338.5
發行股數
1億
市值
352億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
251.5
收盤價
241.5
成交張數
9,052
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,672 | 3,710 | -2,038 | 連3買→連2賣 |
| 金額(元) | 4.0億 | 9.0億 | -5億 | ||
| 均價(元) | 241.62 | 241.62 | 241.62 | ||
| 佔成交比重(%) | 18.5% | 41.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 241.62 | 241.62 | 241.62 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 76 | 802 | -726 | 連3買→賣 |
| 金額(元) | 1836.3萬 | 1.9億 | -2億 | ||
| 均價(元) | 241.62 | 241.62 | 241.62 | ||
| 佔成交比重(%) | 0.8% | 8.9% | 不適用 | ||
| 三大法人 | 張數 | 1,748 | 4,512 | -2,764 | 連3買→連2賣 |
| 金額(元) | 4.2億 | 10.9億 | -7億 | ||
| 均價(元) | 241.62 | 241.62 | 241.62 | ||
| 佔成交比重(%) | 19.3% | 49.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
251.5
收盤價
241.5
成交張數
9,052
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 241.5 | -12.5 | -4.92 | 9,052 | 1,672 | 3,710 | -2,038 | -- | -- | 0 | 0 | +0 | 76 | 802 | -726 | 1,748 | 4,512 | -2,764 |
| 2026/02/05 | 254 | -9 | -3.42 | 16,856 | 4,182 | 4,356 | -174 | 11,567 | +7.94 | 0 | 0 | +0 | 465 | 423 | +42 | 4,647 | 4,779 | -132 |
| 2026/02/04 | 263 | +13 | +5.2 | 10,763 | 3,988 | 1,709 | +2,279 | 11,712 | +8.04 | 170 | 0 | +170 | 691 | 34 | +657 | 4,849 | 1,743 | +3,106 |
| 2026/02/03 | 250 | +5 | +2.04 | 4,778 | 1,175 | 1,035 | +140 | 9,293 | +6.38 | 0 | 0 | +0 | 38 | 33 | +5 | 1,213 | 1,068 | +145 |
| 2026/02/02 | 245 | -7 | -2.78 | 4,688 | 1,056 | 897 | +159 | 9,390 | +6.45 | 0 | 5 | -5 | 53 | 123 | -70 | 1,109 | 1,025 | +84 |
| 2026/01/30 | 252 | -8 | -3.08 | 6,302 | 1,341 | 1,427 | -86 | 9,211 | +6.32 | 0 | 88 | -88 | 40 | 344 | -304 | 1,381 | 1,859 | -478 |
| 2026/01/29 | 260 | +1 | +0.39 | 16,099 | 3,061 | 4,563 | -1,502 | 9,254 | +6.35 | 0 | 0 | +0 | 315 | 310 | +5 | 3,376 | 4,873 | -1,497 |
| 2026/01/28 | 259 | +7 | +2.78 | 15,765 | 4,583 | 2,944 | +1,639 | 10,800 | +7.41 | 0 | 126 | -126 | 319 | 52 | +267 | 4,902 | 3,122 | +1,780 |
| 2026/01/27 | 252 | +0.5 | +0.2 | 12,706 | 2,622 | 2,402 | +220 | 9,390 | +6.45 | 0 | 364 | -364 | 146 | 96 | +50 | 2,768 | 2,862 | -94 |
| 2026/01/26 | 251.5 | -4.5 | -1.76 | 6,026 | 739 | 1,703 | -964 | 9,171 | +6.29 | 0 | 524 | -524 | 102 | 251 | -149 | 841 | 2,478 | -1,637 |
| 2026/01/23 | 256 | +0 | +0 | 4,047 | 756 | 843 | -87 | 10,163 | +6.98 | 0 | 69 | -69 | 70 | 39 | +31 | 826 | 951 | -125 |
| 2026/01/22 | 256 | +2 | +0.79 | 5,585 | 1,594 | 1,141 | +453 | 10,300 | +7.07 | 0 | 74 | -74 | 11 | 237 | -226 | 1,605 | 1,452 | +153 |
| 2026/01/21 | 254 | -5 | -1.93 | 11,921 | 2,304 | 2,407 | -103 | 9,840 | +6.75 | 33 | 77 | -44 | 161 | 232 | -71 | 2,498 | 2,716 | -218 |
| 2026/01/20 | 259 | +14 | +5.71 | 13,187 | 2,819 | 3,307 | -488 | 9,932 | +6.82 | 504 | 77 | +427 | 378 | 225 | +153 | 3,701 | 3,609 | +92 |
| 2026/01/19 | 245 | -5.5 | -2.2 | 4,193 | 1,033 | 459 | +574 | 10,329 | +7.09 | 0 | 90 | -90 | 23 | 71 | -48 | 1,056 | 620 | +436 |
| 2026/01/16 | 250.5 | -3.5 | -1.38 | 4,379 | 504 | 1,442 | -938 | 9,610 | +6.6 | 0 | 8 | -8 | 97 | 91 | +6 | 601 | 1,541 | -940 |
| 2026/01/15 | 254 | -2 | -0.78 | 2,898 | 536 | 633 | -97 | 10,554 | +7.24 | 1 | 4 | -3 | 41 | 103 | -62 | 578 | 740 | -162 |
| 2026/01/14 | 256 | +6.5 | +2.61 | 4,975 | 1,331 | 1,255 | +76 | 10,728 | +7.36 | 0 | 4 | -4 | 135 | 19 | +116 | 1,466 | 1,278 | +188 |
| 2026/01/13 | 249.5 | -7.5 | -2.92 | 7,084 | 1,443 | 1,258 | +185 | 10,644 | +7.31 | 0 | 5 | -5 | 117 | 171 | -54 | 1,560 | 1,434 | +126 |
| 2026/01/12 | 257 | -3.5 | -1.34 | 7,011 | 776 | 2,769 | -1,993 | 10,511 | +7.21 | 63 | 5 | +58 | 115 | 188 | -73 | 954 | 2,962 | -2,008 |
| 2026/01/09 | 260.5 | +1 | +0.39 | 6,950 | 1,786 | 1,679 | +107 | 12,600 | +8.65 | 0 | 3 | -3 | 198 | 254 | -56 | 1,984 | 1,936 | +48 |
| 2026/01/08 | 259.5 | +1 | +0.39 | 7,316 | 1,872 | 2,239 | -367 | 12,505 | +8.58 | 0 | 2 | -2 | 252 | 74 | +178 | 2,124 | 2,315 | -191 |
| 2026/01/07 | 258.5 | -3 | -1.15 | 6,612 | 1,621 | 1,478 | +143 | 12,896 | +8.85 | 0 | 6 | -6 | 122 | 72 | +50 | 1,743 | 1,556 | +187 |
| 2026/01/06 | 261.5 | -6 | -2.24 | 7,616 | 1,197 | 2,330 | -1,133 | 12,753 | +8.75 | 2 | 6 | -4 | 145 | 48 | +97 | 1,344 | 2,384 | -1,040 |
| 2026/01/05 | 267.5 | -5.5 | -2.01 | 9,726 | 2,157 | 2,624 | -467 | 13,908 | +9.55 | 77 | 9 | +68 | 51 | 319 | -268 | 2,285 | 2,952 | -667 |
| 2026/01/02 | 273 | +3 | +1.11 | 23,786 | 5,945 | 5,608 | +337 | 14,373 | +9.87 | 60 | 0 | +60 | 367 | 390 | -23 | 6,372 | 5,998 | +374 |
| 2025/12/31 | 270 | +1 | +0.37 | 13,766 | 3,089 | 3,642 | -553 | 14,090 | +9.67 | 0 | 2 | -2 | 193 | 248 | -55 | 3,282 | 3,892 | -610 |
| 2025/12/30 | 269 | +6.5 | +2.48 | 13,788 | 3,818 | 2,793 | +1,025 | 14,621 | +10.04 | 0 | 55 | -55 | 343 | 33 | +310 | 4,161 | 2,881 | +1,280 |
| 2025/12/29 | 262.5 | -10.5 | -3.85 | 10,239 | 1,489 | 3,317 | -1,828 | 13,582 | +9.32 | 70 | 0 | +70 | 19 | 422 | -403 | 1,578 | 3,739 | -2,161 |
| 2025/12/26 | 273 | +7 | +2.63 | 21,487 | 6,584 | 4,799 | +1,785 | 15,415 | +10.58 | 0 | 1 | -1 | 449 | 250 | +199 | 7,033 | 5,050 | +1,983 |
| 2025/12/19 | 238 | -3 | -1.24 | 11,039 | 2,212 | 4,326 | -2,114 | 17,282 | +11.86 | 0 | 130 | -130 | 133 | 191 | -58 | 2,345 | 4,647 | -2,302 |
| 2025/12/18 | 241 | -6.5 | -2.63 | 5,865 | 1,516 | 1,398 | +118 | 19,298 | +13.25 | 0 | 139 | -139 | 21 | 146 | -125 | 1,537 | 1,683 | -146 |
| 2025/12/17 | 247.5 | -3 | -1.2 | 6,967 | 1,654 | 2,864 | -1,210 | 19,313 | +13.26 | 0 | 1 | -1 | 87 | 67 | +20 | 1,741 | 2,932 | -1,191 |
| 2025/12/16 | 250.5 | -10 | -3.84 | 10,807 | 3,050 | 2,555 | +495 | 20,823 | +14.29 | 0 | 0 | +0 | 109 | 279 | -170 | 3,159 | 2,834 | +325 |
| 2025/12/15 | 260.5 | -8.5 | -3.16 | 7,629 | 2,170 | 2,155 | +15 | 20,433 | +14.03 | 0 | 492 | -492 | 162 | 61 | +101 | 2,332 | 2,708 | -376 |
| 2025/11/26 | 242 | +5.5 | +2.33 | 23,609 | 5,684 | 7,995 | -2,311 | 17,708 | +12.15 | 651 | 7 | +644 | 408 | 200 | +208 | 6,743 | 8,202 | -1,459 |
| 2025/11/25 | 236.5 | +21.5 | +10 | 12,653 | 5,206 | 2,698 | +2,508 | 19,567 | +13.43 | 29 | 6 | +23 | 307 | 35 | +272 | 5,542 | 2,739 | +2,803 |
| 2025/11/24 | 215 | +2.5 | +1.18 | 7,480 | 1,972 | 2,812 | -840 | 17,393 | +11.94 | 150 | 479 | -329 | 100 | 94 | +6 | 2,222 | 3,385 | -1,163 |
| 2025/11/21 | 212.5 | -13.5 | -5.97 | 8,879 | 3,739 | 1,890 | +1,849 | 18,550 | +12.73 | 98 | 893 | -795 | 85 | 121 | -36 | 3,922 | 2,904 | +1,018 |
| 2025/11/20 | 226 | +12 | +5.61 | 9,415 | 2,549 | 2,358 | +191 | 16,549 | +11.36 | 598 | 1,218 | -620 | 68 | 61 | +7 | 3,215 | 3,637 | -422 |
| 2025/11/19 | 214 | -10 | -4.46 | 10,510 | 4,135 | 2,315 | +1,820 | 15,950 | +10.95 | 0 | 159 | -159 | 63 | 156 | -93 | 4,198 | 2,630 | +1,568 |
| 2025/11/18 | 224 | -24.5 | -9.86 | 13,204 | 2,413 | 2,991 | -578 | 14,246 | +9.78 | 0 | 1,413 | -1,413 | 123 | 965 | -842 | 2,536 | 5,369 | -2,833 |
| 2025/11/17 | 248.5 | -0.5 | -0.2 | 8,747 | 2,334 | 2,615 | -281 | 14,834 | +10.18 | 0 | 365 | -365 | 303 | 789 | -486 | 2,637 | 3,769 | -1,132 |
| 2025/11/14 | 249 | -2 | -0.8 | 8,443 | 2,225 | 1,924 | +301 | 15,174 | +10.42 | 0 | 66 | -66 | 392 | 215 | +177 | 2,617 | 2,205 | +412 |
| 2025/11/13 | 251 | -5.5 | -2.14 | 11,595 | 2,870 | 2,991 | -121 | 15,115 | +10.38 | 0 | 7 | -7 | 361 | 140 | +221 | 3,231 | 3,138 | +93 |
| 2025/11/12 | 256.5 | -1.5 | -0.58 | 7,672 | 1,389 | 2,232 | -843 | 14,924 | +10.24 | 0 | 0 | +0 | 106 | 150 | -44 | 1,495 | 2,382 | -887 |
| 2025/11/11 | 258 | +4 | +1.57 | 12,428 | 3,617 | 2,853 | +764 | 15,528 | +10.66 | 0 | 0 | +0 | 281 | 183 | +98 | 3,898 | 3,036 | +862 |
| 2025/11/10 | 254 | -6 | -2.31 | 7,945 | 1,450 | 2,222 | -772 | 15,137 | +10.39 | 0 | 0 | +0 | 164 | 341 | -177 | 1,614 | 2,563 | -949 |
| 2025/11/07 | 260 | +0 | +0 | 9,354 | 64 | 337 | -273 | 15,788 | +10.84 | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/11/06 | 260 | +4 | +1.56 | 7,673 | 1,709 | 1,615 | +94 | 15,750 | +10.81 | 0 | 420 | -420 | 231 | 40 | +191 | 1,940 | 2,075 | -135 |
| 2025/11/05 | 256 | -10 | -3.76 | 12,290 | 3,422 | 2,823 | +599 | 15,101 | +10.37 | 0 | 971 | -971 | 327 | 258 | +69 | 3,749 | 4,052 | -303 |
| 2025/11/04 | 266 | -16 | -5.67 | 9,162 | 825 | 2,292 | -1,467 | 14,420 | +9.9 | 4 | 1 | +3 | 619 | 380 | +239 | 1,448 | 2,673 | -1,225 |
| 2025/11/03 | 282 | +8 | +2.92 | 12,576 | 2,795 | 2,312 | +483 | 15,921 | +10.93 | 483 | 186 | +297 | 751 | 494 | +257 | 4,029 | 2,992 | +1,037 |
| 2025/10/31 | 274 | +8 | +3.01 | 9,821 | 2,532 | 1,461 | +1,071 | 15,707 | +10.78 | 0 | 56 | -56 | 266 | 114 | +152 | 2,798 | 1,631 | +1,167 |
| 2025/10/30 | 266 | -10.5 | -3.8 | 12,710 | 2,849 | 2,419 | +430 | 14,739 | +10.12 | 0 | 1 | -1 | 203 | 492 | -289 | 3,052 | 2,912 | +140 |
| 2025/10/29 | 276.5 | +3 | +1.1 | 14,010 | 2,708 | 3,233 | -525 | 14,094 | +9.67 | 20 | 0 | +20 | 74 | 316 | -242 | 2,802 | 3,549 | -747 |
| 2025/10/28 | 273.5 | +7.5 | +2.82 | 20,596 | 3,666 | 4,984 | -1,318 | 14,824 | +10.18 | 33 | 0 | +33 | 436 | 704 | -268 | 4,135 | 5,688 | -1,553 |
| 2025/10/27 | 266 | +8.5 | +3.3 | 9,989 | 2,689 | 2,617 | +72 | 15,716 | +10.79 | 15 | 304 | -289 | 367 | 354 | +13 | 3,071 | 3,275 | -204 |
| 2025/10/23 | 257.5 | -8 | -3.01 | 6,888 | 1,776 | 2,382 | -606 | 15,699 | +10.78 | 19 | 0 | +19 | 794 | 178 | +616 | 2,589 | 2,560 | +29 |
| 2025/10/22 | 265.5 | -3.5 | -1.3 | 8,587 | 1,425 | 2,621 | -1,196 | 16,256 | +11.16 | 143 | 0 | +143 | 309 | 351 | -42 | 1,877 | 2,972 | -1,095 |
| 2025/10/21 | 269 | -3 | -1.1 | 14,511 | 3,126 | 3,284 | -158 | 17,928 | +12.31 | 25 | 0 | +25 | 203 | 584 | -381 | 3,354 | 3,868 | -514 |
| 2025/10/20 | 272 | +19.5 | +7.72 | 20,457 | 4,457 | 4,917 | -460 | 17,821 | +12.23 | 112 | 219 | -107 | 764 | 666 | +98 | 5,333 | 5,802 | -469 |
| 2025/10/17 | 252.5 | -8 | -3.07 | 8,528 | 1,749 | 3,314 | -1,565 | 18,255 | +12.53 | 0 | 278 | -278 | 238 | 198 | +40 | 1,987 | 3,790 | -1,803 |
| 2025/10/16 | 260.5 | +15.5 | +6.33 | 16,579 | 4,107 | 5,569 | -1,462 | 19,276 | +13.23 | 60 | 23 | +37 | 778 | 568 | +210 | 4,945 | 6,160 | -1,215 |
| 2025/10/15 | 245 | +4 | +1.66 | 8,037 | 1,738 | 3,441 | -1,703 | 20,625 | +14.16 | 0 | 139 | -139 | 445 | 81 | +364 | 2,183 | 3,661 | -1,478 |
| 2025/10/14 | 241 | -21.5 | -8.19 | 18,005 | 7,989 | 3,354 | +4,635 | 22,791 | +15.64 | 0 | 1,748 | -1,748 | 513 | 885 | -372 | 8,502 | 5,987 | +2,515 |
| 2025/10/13 | 262.5 | -8 | -2.96 | 10,230 | 3,125 | 2,902 | +223 | 17,920 | +12.3 | 140 | 431 | -291 | 202 | 245 | -43 | 3,467 | 3,578 | -111 |
| 2025/10/09 | 270.5 | -12.5 | -4.42 | 20,515 | 4,460 | 4,276 | +184 | 18,083 | +12.41 | 0 | 469 | -469 | 211 | 393 | -182 | 4,671 | 5,138 | -467 |
| 2025/10/08 | 283 | -3.5 | -1.22 | 15,415 | 3,250 | 4,237 | -987 | 18,598 | +12.77 | 0 | 16 | -16 | 140 | 126 | +14 | 3,390 | 4,379 | -989 |
| 2025/10/07 | 286.5 | -5 | -1.72 | 15,011 | 2,544 | 3,960 | -1,416 | 19,637 | +13.48 | 0 | 1 | -1 | 79 | 390 | -311 | 2,623 | 4,351 | -1,728 |
| 2025/10/03 | 291.5 | -9 | -3 | 31,908 | 5,596 | 7,648 | -2,052 | 21,470 | +14.74 | 260 | 221 | +39 | 139 | 484 | -345 | 5,995 | 8,353 | -2,358 |
| 2025/10/02 | 300.5 | +23.5 | +8.48 | 64,347 | 12,422 | 8,164 | +4,258 | 23,195 | +15.92 | 1,125 | 1 | +1,124 | 911 | 499 | +412 | 14,458 | 8,664 | +5,794 |
| 2025/10/01 | 277 | +5 | +1.84 | 24,408 | 4,158 | 5,405 | -1,247 | 19,026 | +13.06 | 155 | 0 | +155 | 334 | 222 | +112 | 4,647 | 5,627 | -980 |
| 2025/09/30 | 272 | +1.5 | +0.55 | 31,089 | 5,436 | 9,611 | -4,175 | 19,768 | +13.57 | 261 | 259 | +2 | 326 | 173 | +153 | 6,023 | 10,043 | -4,020 |
| 2025/09/26 | 270.5 | -2.5 | -0.92 | 29,069 | 6,603 | 4,808 | +1,795 | 24,088 | +16.53 | 636 | 3 | +633 | 385 | 542 | -157 | 7,624 | 5,353 | +2,271 |
| 2025/09/25 | 273 | -5.5 | -1.97 | 36,976 | 8,506 | 7,691 | +815 | 22,602 | +15.51 | 1,404 | 1 | +1,403 | 396 | 585 | -189 | 10,306 | 8,277 | +2,029 |
| 2025/09/24 | 278.5 | +0.5 | +0.18 | 40,518 | 8,400 | 8,210 | +190 | 21,371 | +14.67 | 380 | 3 | +377 | 546 | 809 | -263 | 9,326 | 9,022 | +304 |
| 2025/09/23 | 278 | +19.5 | +7.54 | 51,959 | 11,210 | 9,882 | +1,328 | 21,482 | +14.75 | 1,547 | 2 | +1,545 | 513 | 487 | +26 | 13,270 | 10,371 | +2,899 |
| 2025/09/22 | 258.5 | +10 | +4.02 | 66,530 | 13,520 | 12,759 | +761 | 20,451 | +14.04 | 1,505 | 3 | +1,502 | 1,134 | 956 | +178 | 16,159 | 13,718 | +2,441 |
| 2025/09/19 | 248.5 | +22.5 | +9.96 | 25,151 | 6,268 | 2,347 | +3,921 | 19,677 | +13.51 | 128 | 1 | +127 | 434 | 662 | -228 | 6,830 | 3,010 | +3,820 |
| 2025/09/18 | 226 | +5 | +2.26 | 17,432 | 3,331 | 3,909 | -578 | 15,740 | +10.8 | 9 | 4 | +5 | 549 | 495 | +54 | 3,889 | 4,408 | -519 |
| 2025/09/17 | 221 | +11.5 | +5.49 | 31,693 | 8,273 | 4,757 | +3,516 | 16,709 | +11.47 | 0 | 2 | -2 | 786 | 596 | +190 | 9,059 | 5,355 | +3,704 |
| 2025/09/16 | 209.5 | +4.5 | +2.2 | 8,068 | 1,597 | 999 | +598 | 13,228 | +9.08 | 0 | 3 | -3 | 414 | 65 | +349 | 2,011 | 1,067 | +944 |
| 2025/09/15 | 205 | -1 | -0.49 | 10,683 | 1,229 | 2,351 | -1,122 | 12,822 | +8.8 | 0 | 0 | +0 | 203 | 199 | +4 | 1,432 | 2,550 | -1,118 |
| 2025/09/12 | 206 | +3.5 | +1.73 | 51,910 | 8,172 | 7,861 | +311 | 13,970 | +9.59 | 0 | 28 | -28 | 690 | 676 | +14 | 8,862 | 8,565 | +297 |
| 2025/09/11 | 202.5 | +2.5 | +1.25 | 9,887 | 1,957 | 1,954 | +3 | 13,615 | +9.35 | 0 | 313 | -313 | 727 | 79 | +648 | 2,684 | 2,346 | +338 |
| 2025/09/10 | 200 | +2.5 | +1.27 | 9,130 | 2,465 | 1,203 | +1,262 | 13,586 | +9.33 | 0 | 287 | -287 | 120 | 35 | +85 | 2,585 | 1,525 | +1,060 |
| 2025/09/09 | 197.5 | -7 | -3.42 | 8,091 | 720 | 1,903 | -1,183 | 12,346 | +8.47 | 0 | 824 | -824 | 53 | 388 | -335 | 773 | 3,115 | -2,342 |
| 2025/09/08 | 204.5 | +3.5 | +1.74 | 6,401 | 1,548 | 1,303 | +245 | 13,219 | +9.07 | 1 | 0 | +1 | 227 | 89 | +138 | 1,776 | 1,392 | +384 |
| 2025/09/05 | 201 | +4.5 | +2.29 | 7,320 | 1,928 | 1,585 | +343 | 12,913 | +8.86 | 0 | 16 | -16 | 164 | 11 | +153 | 2,092 | 1,612 | +480 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
