3450
248.5
TWD-0.50 (-0.20%)
2025.11.17收盤
聯鈞－法人買賣
聯鈞最新法人買賣狀況
整理聯鈞最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進2,637張、佔全市場比重的30.15%；其中外資買進2,334張、佔全市場比重的26.68%；自營商買進303張、佔全市場比重的3.46%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,769張、佔全市場比重的43.09%；其中外資賣出2,615張、佔全市場比重的29.9%；自營商賣出789張、佔全市場比重的9.02%；投信賣出365張、佔全市場比重的4.17%。
總計三大法人當日對聯鈞持股淨買入(+)/淨賣出(-)張數為-1,132張，均價為NT$250元。
開盤價
251.5
收盤價
248.5
當日範圍
246 - 253.5
成交張數
8,747
開盤價(昨)
245
收盤價(昨)
249
昨日範圍
243 - 258
成交張數(昨)
8,443
成交金額
21.85億
成交金額(昨)
21.14億
52週範圍
171 - 338.5
發行股數
1億
市值
362億
三大法人買賣超－當日
資料時間：2025/11/17
開盤價
251.5
收盤價
248.5
成交張數
8,747
| 11/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,334 | 2,615 | -281 | 買→賣 |
| 金額(元) | 5.8億 | 6.5億 | -7019萬 | ||
| 均價(元) | 249.78 | 249.78 | 249.78 | ||
| 佔成交比重(%) | 26.7% | 29.9% | 不適用 | ||
| 投信 | 張數 | 0 | 365 | -365 | 連3無→連3賣 |
| 金額(元) | 0 | 9117.1萬 | -9117萬 | ||
| 均價(元) | 249.78 | 249.78 | 249.78 | ||
| 佔成交比重(%) | 0.0% | 4.2% | 不適用 | ||
| 自營商 | 張數 | 303 | 789 | -486 | 連2買→賣 |
| 金額(元) | 7568.4萬 | 2.0億 | -1億 | ||
| 均價(元) | 249.78 | 249.78 | 249.78 | ||
| 佔成交比重(%) | 3.5% | 9.0% | 不適用 | ||
| 三大法人 | 張數 | 2,637 | 3,769 | -1,132 | 連2買→賣 |
| 金額(元) | 6.6億 | 9.4億 | -3億 | ||
| 均價(元) | 249.78 | 249.78 | 249.78 | ||
| 佔成交比重(%) | 30.1% | 43.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/17
開盤價
251.5
收盤價
248.5
成交張數
8,747
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/17 | 248.5 | -0.5 | -0.2 | 8,747 | 2,334 | 2,615 | -281 | -- | -- | 0 | 365 | -365 | 303 | 789 | -486 | 2,637 | 3,769 | -1,132 |
| 2025/11/14 | 249 | -2 | -0.8 | 8,443 | 2,225 | 1,924 | +301 | 15,174 | +10.42 | 0 | 66 | -66 | 392 | 215 | +177 | 2,617 | 2,205 | +412 |
| 2025/11/13 | 251 | -5.5 | -2.14 | 11,595 | 2,870 | 2,991 | -121 | 15,115 | +10.38 | 0 | 7 | -7 | 361 | 140 | +221 | 3,231 | 3,138 | +93 |
| 2025/11/12 | 256.5 | -1.5 | -0.58 | 7,672 | 1,389 | 2,232 | -843 | 14,924 | +10.24 | 0 | 0 | +0 | 106 | 150 | -44 | 1,495 | 2,382 | -887 |
| 2025/11/11 | 258 | +4 | +1.57 | 12,428 | 3,617 | 2,853 | +764 | 15,528 | +10.66 | 0 | 0 | +0 | 281 | 183 | +98 | 3,898 | 3,036 | +862 |
| 2025/11/10 | 254 | -6 | -2.31 | 7,945 | 1,450 | 2,222 | -772 | 15,137 | +10.39 | 0 | 0 | +0 | 164 | 341 | -177 | 1,614 | 2,563 | -949 |
| 2025/11/07 | 260 | +0 | +0 | 9,354 | 64 | 337 | -273 | 15,788 | +10.84 | 100 | 0 | +100 | 13 | 205 | -192 | 177 | 542 | -365 |
| 2025/11/06 | 260 | +4 | +1.56 | 7,673 | 1,709 | 1,615 | +94 | 15,750 | +10.81 | 0 | 420 | -420 | 231 | 40 | +191 | 1,940 | 2,075 | -135 |
| 2025/11/05 | 256 | -10 | -3.76 | 12,290 | 3,422 | 2,823 | +599 | 15,101 | +10.37 | 0 | 971 | -971 | 327 | 258 | +69 | 3,749 | 4,052 | -303 |
| 2025/11/04 | 266 | -16 | -5.67 | 9,162 | 825 | 2,292 | -1,467 | 14,420 | +9.9 | 4 | 1 | +3 | 619 | 380 | +239 | 1,448 | 2,673 | -1,225 |
| 2025/11/03 | 282 | +8 | +2.92 | 12,576 | 2,795 | 2,312 | +483 | 15,921 | +10.93 | 483 | 186 | +297 | 751 | 494 | +257 | 4,029 | 2,992 | +1,037 |
| 2025/10/31 | 274 | +8 | +3.01 | 9,821 | 2,532 | 1,461 | +1,071 | 15,707 | +10.78 | 0 | 56 | -56 | 266 | 114 | +152 | 2,798 | 1,631 | +1,167 |
| 2025/10/30 | 266 | -10.5 | -3.8 | 12,710 | 2,849 | 2,419 | +430 | 14,739 | +10.12 | 0 | 1 | -1 | 203 | 492 | -289 | 3,052 | 2,912 | +140 |
| 2025/10/29 | 276.5 | +3 | +1.1 | 14,010 | 2,708 | 3,233 | -525 | 14,094 | +9.67 | 20 | 0 | +20 | 74 | 316 | -242 | 2,802 | 3,549 | -747 |
| 2025/10/28 | 273.5 | +7.5 | +2.82 | 20,596 | 3,666 | 4,984 | -1,318 | 14,824 | +10.18 | 33 | 0 | +33 | 436 | 704 | -268 | 4,135 | 5,688 | -1,553 |
| 2025/10/27 | 266 | +8.5 | +3.3 | 9,989 | 2,689 | 2,617 | +72 | 15,716 | +10.79 | 15 | 304 | -289 | 367 | 354 | +13 | 3,071 | 3,275 | -204 |
| 2025/10/23 | 257.5 | -8 | -3.01 | 6,888 | 1,776 | 2,382 | -606 | 15,699 | +10.78 | 19 | 0 | +19 | 794 | 178 | +616 | 2,589 | 2,560 | +29 |
| 2025/10/22 | 265.5 | -3.5 | -1.3 | 8,587 | 1,425 | 2,621 | -1,196 | 16,256 | +11.16 | 143 | 0 | +143 | 309 | 351 | -42 | 1,877 | 2,972 | -1,095 |
| 2025/10/21 | 269 | -3 | -1.1 | 14,511 | 3,126 | 3,284 | -158 | 17,928 | +12.31 | 25 | 0 | +25 | 203 | 584 | -381 | 3,354 | 3,868 | -514 |
| 2025/10/20 | 272 | +19.5 | +7.72 | 20,457 | 4,457 | 4,917 | -460 | 17,821 | +12.23 | 112 | 219 | -107 | 764 | 666 | +98 | 5,333 | 5,802 | -469 |
| 2025/10/17 | 252.5 | -8 | -3.07 | 8,528 | 1,749 | 3,314 | -1,565 | 18,255 | +12.53 | 0 | 278 | -278 | 238 | 198 | +40 | 1,987 | 3,790 | -1,803 |
| 2025/10/16 | 260.5 | +15.5 | +6.33 | 16,579 | 4,107 | 5,569 | -1,462 | 19,276 | +13.23 | 60 | 23 | +37 | 778 | 568 | +210 | 4,945 | 6,160 | -1,215 |
| 2025/10/15 | 245 | +4 | +1.66 | 8,037 | 1,738 | 3,441 | -1,703 | 20,625 | +14.16 | 0 | 139 | -139 | 445 | 81 | +364 | 2,183 | 3,661 | -1,478 |
| 2025/10/14 | 241 | -21.5 | -8.19 | 18,005 | 7,989 | 3,354 | +4,635 | 22,791 | +15.64 | 0 | 1,748 | -1,748 | 513 | 885 | -372 | 8,502 | 5,987 | +2,515 |
| 2025/10/13 | 262.5 | -8 | -2.96 | 10,230 | 3,125 | 2,902 | +223 | 17,920 | +12.3 | 140 | 431 | -291 | 202 | 245 | -43 | 3,467 | 3,578 | -111 |
| 2025/10/09 | 270.5 | -12.5 | -4.42 | 20,515 | 4,460 | 4,276 | +184 | 18,083 | +12.41 | 0 | 469 | -469 | 211 | 393 | -182 | 4,671 | 5,138 | -467 |
| 2025/10/08 | 283 | -3.5 | -1.22 | 15,415 | 3,250 | 4,237 | -987 | 18,598 | +12.77 | 0 | 16 | -16 | 140 | 126 | +14 | 3,390 | 4,379 | -989 |
| 2025/10/07 | 286.5 | -5 | -1.72 | 15,011 | 2,544 | 3,960 | -1,416 | 19,637 | +13.48 | 0 | 1 | -1 | 79 | 390 | -311 | 2,623 | 4,351 | -1,728 |
| 2025/10/03 | 291.5 | -9 | -3 | 31,908 | 5,596 | 7,648 | -2,052 | 21,470 | +14.74 | 260 | 221 | +39 | 139 | 484 | -345 | 5,995 | 8,353 | -2,358 |
| 2025/10/02 | 300.5 | +23.5 | +8.48 | 64,347 | 12,422 | 8,164 | +4,258 | 23,195 | +15.92 | 1,125 | 1 | +1,124 | 911 | 499 | +412 | 14,458 | 8,664 | +5,794 |
| 2025/10/01 | 277 | +5 | +1.84 | 24,408 | 4,158 | 5,405 | -1,247 | 19,026 | +13.06 | 155 | 0 | +155 | 334 | 222 | +112 | 4,647 | 5,627 | -980 |
| 2025/09/30 | 272 | +1.5 | +0.55 | 31,089 | 5,436 | 9,611 | -4,175 | 19,768 | +13.57 | 261 | 259 | +2 | 326 | 173 | +153 | 6,023 | 10,043 | -4,020 |
| 2025/09/26 | 270.5 | -2.5 | -0.92 | 29,069 | 6,603 | 4,808 | +1,795 | 24,088 | +16.53 | 636 | 3 | +633 | 385 | 542 | -157 | 7,624 | 5,353 | +2,271 |
| 2025/09/25 | 273 | -5.5 | -1.97 | 36,976 | 8,506 | 7,691 | +815 | 22,602 | +15.51 | 1,404 | 1 | +1,403 | 396 | 585 | -189 | 10,306 | 8,277 | +2,029 |
| 2025/09/24 | 278.5 | +0.5 | +0.18 | 40,518 | 8,400 | 8,210 | +190 | 21,371 | +14.67 | 380 | 3 | +377 | 546 | 809 | -263 | 9,326 | 9,022 | +304 |
| 2025/09/23 | 278 | +19.5 | +7.54 | 51,959 | 11,210 | 9,882 | +1,328 | 21,482 | +14.75 | 1,547 | 2 | +1,545 | 513 | 487 | +26 | 13,270 | 10,371 | +2,899 |
| 2025/09/22 | 258.5 | +10 | +4.02 | 66,530 | 13,520 | 12,759 | +761 | 20,451 | +14.04 | 1,505 | 3 | +1,502 | 1,134 | 956 | +178 | 16,159 | 13,718 | +2,441 |
| 2025/09/19 | 248.5 | +22.5 | +9.96 | 25,151 | 6,268 | 2,347 | +3,921 | 19,677 | +13.51 | 128 | 1 | +127 | 434 | 662 | -228 | 6,830 | 3,010 | +3,820 |
| 2025/09/18 | 226 | +5 | +2.26 | 17,432 | 3,331 | 3,909 | -578 | 15,740 | +10.8 | 9 | 4 | +5 | 549 | 495 | +54 | 3,889 | 4,408 | -519 |
| 2025/09/17 | 221 | +11.5 | +5.49 | 31,693 | 8,273 | 4,757 | +3,516 | 16,709 | +11.47 | 0 | 2 | -2 | 786 | 596 | +190 | 9,059 | 5,355 | +3,704 |
| 2025/09/16 | 209.5 | +4.5 | +2.2 | 8,068 | 1,597 | 999 | +598 | 13,228 | +9.08 | 0 | 3 | -3 | 414 | 65 | +349 | 2,011 | 1,067 | +944 |
| 2025/09/15 | 205 | -1 | -0.49 | 10,683 | 1,229 | 2,351 | -1,122 | 12,822 | +8.8 | 0 | 0 | +0 | 203 | 199 | +4 | 1,432 | 2,550 | -1,118 |
| 2025/09/12 | 206 | +3.5 | +1.73 | 51,910 | 8,172 | 7,861 | +311 | 13,970 | +9.59 | 0 | 28 | -28 | 690 | 676 | +14 | 8,862 | 8,565 | +297 |
| 2025/09/11 | 202.5 | +2.5 | +1.25 | 9,887 | 1,957 | 1,954 | +3 | 13,615 | +9.35 | 0 | 313 | -313 | 727 | 79 | +648 | 2,684 | 2,346 | +338 |
| 2025/09/10 | 200 | +2.5 | +1.27 | 9,130 | 2,465 | 1,203 | +1,262 | 13,586 | +9.33 | 0 | 287 | -287 | 120 | 35 | +85 | 2,585 | 1,525 | +1,060 |
| 2025/09/09 | 197.5 | -7 | -3.42 | 8,091 | 720 | 1,903 | -1,183 | 12,346 | +8.47 | 0 | 824 | -824 | 53 | 388 | -335 | 773 | 3,115 | -2,342 |
| 2025/09/08 | 204.5 | +3.5 | +1.74 | 6,401 | 1,548 | 1,303 | +245 | 13,219 | +9.07 | 1 | 0 | +1 | 227 | 89 | +138 | 1,776 | 1,392 | +384 |
| 2025/09/05 | 201 | +4.5 | +2.29 | 7,320 | 1,928 | 1,585 | +343 | 12,913 | +8.86 | 0 | 16 | -16 | 164 | 11 | +153 | 2,092 | 1,612 | +480 |
| 2025/09/04 | 196.5 | -5 | -2.48 | 5,167 | 681 | 1,310 | -629 | 12,672 | +8.7 | 0 | 3 | -3 | 35 | 181 | -146 | 716 | 1,494 | -778 |
| 2025/09/03 | 201.5 | +5 | +2.54 | 5,253 | 1,595 | 1,141 | +454 | 13,087 | +8.98 | 0 | 5 | -5 | 178 | 23 | +155 | 1,773 | 1,169 | +604 |
| 2025/09/02 | 196.5 | -1 | -0.51 | 4,704 | 906 | 1,263 | -357 | 12,531 | +8.6 | 0 | 0 | +0 | 43 | 48 | -5 | 949 | 1,311 | -362 |
| 2025/09/01 | 197.5 | -5.5 | -2.71 | 7,464 | 1,059 | 2,149 | -1,090 | 12,969 | +8.9 | 0 | 1 | -1 | 101 | 119 | -18 | 1,160 | 2,269 | -1,109 |
| 2025/08/29 | 203 | +1 | +0.5 | 9,445 | 1,711 | 2,221 | -510 | 13,644 | +9.37 | 0 | 2 | -2 | 136 | 75 | +61 | 1,847 | 2,298 | -451 |
| 2025/08/28 | 202 | -7 | -3.35 | 9,713 | 1,716 | 2,080 | -364 | 14,079 | +9.66 | 5 | 1 | +4 | 131 | 111 | +20 | 1,852 | 2,192 | -340 |
| 2025/08/27 | 209 | +1.5 | +0.72 | 11,650 | 3,338 | 2,040 | +1,298 | 14,560 | +9.99 | 0 | 0 | +0 | 96 | 42 | +54 | 3,434 | 2,082 | +1,352 |
| 2025/08/26 | 207.5 | +0.5 | +0.24 | 15,765 | 2,690 | 3,585 | -895 | 13,300 | +9.13 | 0 | 1 | -1 | 66 | 108 | -42 | 2,756 | 3,694 | -938 |
| 2025/08/25 | 207 | +18.5 | +9.81 | 11,879 | 4,015 | 1,041 | +2,974 | 13,878 | +9.53 | 0 | 0 | +0 | 138 | 8 | +130 | 4,153 | 1,049 | +3,104 |
| 2025/08/22 | 188.5 | -4 | -2.08 | 5,937 | 828 | 1,476 | -648 | 10,927 | +7.5 | 0 | 6 | -6 | 27 | 102 | -75 | 855 | 1,584 | -729 |
| 2025/08/21 | 192.5 | +1.5 | +0.79 | 6,542 | 1,534 | 2,069 | -535 | 11,554 | +7.93 | 1 | 1 | +0 | 105 | 30 | +75 | 1,640 | 2,100 | -460 |
| 2025/08/20 | 191 | -14 | -6.83 | 8,062 | 1,362 | 1,979 | -617 | 11,944 | +8.2 | 0 | 4 | -4 | 73 | 138 | -65 | 1,435 | 2,121 | -686 |
| 2025/08/19 | 205 | -2.5 | -1.2 | 9,306 | 2,294 | 1,679 | +615 | 12,662 | +8.69 | 5 | 196 | -191 | 122 | 201 | -79 | 2,421 | 2,076 | +345 |
| 2025/08/18 | 207.5 | +1.5 | +0.73 | 14,645 | 3,241 | 3,231 | +10 | 11,888 | +8.16 | 0 | 1 | -1 | 335 | 26 | +309 | 3,576 | 3,258 | +318 |
| 2025/08/15 | 206 | +3 | +1.48 | 18,830 | 2,827 | 3,481 | -654 | 11,990 | +8.23 | 51 | 2 | +49 | 176 | 209 | -33 | 3,054 | 3,692 | -638 |
| 2025/08/14 | 203 | +11 | +5.73 | 27,763 | 6,150 | 5,836 | +314 | 12,627 | +8.67 | 149 | 106 | +43 | 299 | 82 | +217 | 6,598 | 6,024 | +574 |
| 2025/08/13 | 192 | +1.5 | +0.79 | 13,028 | 3,930 | 3,114 | +816 | 12,305 | +8.45 | 0 | 131 | -131 | 52 | 140 | -88 | 3,982 | 3,385 | +597 |
| 2025/08/12 | 190.5 | +2.5 | +1.33 | 7,737 | 1,441 | 2,226 | -785 | 11,457 | +7.86 | 0 | 129 | -129 | 129 | 64 | +65 | 1,570 | 2,419 | -849 |
| 2025/08/11 | 188 | +1 | +0.53 | 3,032 | 1,153 | 516 | +637 | 12,147 | +8.34 | 0 | 3 | -3 | 60 | 37 | +23 | 1,213 | 556 | +657 |
| 2025/08/08 | 187 | -2.5 | -1.32 | 6,972 | 1,152 | 1,476 | -324 | 11,558 | +7.93 | 0 | 971 | -971 | 71 | 39 | +32 | 1,223 | 2,486 | -1,263 |
| 2025/08/07 | 189.5 | +2 | +1.07 | 5,459 | 1,218 | 778 | +440 | 11,766 | +8.08 | 1 | 458 | -457 | 31 | 22 | +9 | 1,250 | 1,258 | -8 |
| 2025/08/06 | 187.5 | -4 | -2.09 | 5,244 | 667 | 1,353 | -686 | 11,234 | +7.71 | 1 | 111 | -110 | 33 | 57 | -24 | 701 | 1,521 | -820 |
| 2025/08/05 | 191.5 | -2 | -1.03 | 4,401 | 521 | 980 | -459 | 11,912 | +8.18 | 1 | 130 | -129 | 39 | 65 | -26 | 561 | 1,175 | -614 |
| 2025/08/04 | 193.5 | -5.5 | -2.76 | 4,420 | 686 | 1,587 | -901 | 12,210 | +8.38 | 0 | 440 | -440 | 41 | 144 | -103 | 727 | 2,171 | -1,444 |
| 2025/08/01 | 199 | +4.5 | +2.31 | 6,270 | 2,261 | 945 | +1,316 | 12,942 | +8.88 | 0 | 0 | +0 | 124 | 23 | +101 | 2,385 | 968 | +1,417 |
| 2025/07/31 | 194.5 | +2 | +1.04 | 8,893 | 1,390 | 2,105 | -715 | 11,451 | +7.86 | 1 | 2 | -1 | 56 | 44 | +12 | 1,447 | 2,151 | -704 |
| 2025/07/30 | 192.5 | -4.5 | -2.28 | 5,741 | 444 | 1,658 | -1,214 | 12,020 | +8.25 | 0 | 608 | -608 | 89 | 101 | -12 | 533 | 2,367 | -1,834 |
| 2025/07/29 | 197 | -4.5 | -2.23 | 4,956 | 892 | 1,166 | -274 | 13,157 | +9.03 | 0 | 86 | -86 | 18 | 102 | -84 | 910 | 1,354 | -444 |
| 2025/07/28 | 201.5 | -3.5 | -1.71 | 7,701 | 1,221 | 2,578 | -1,357 | 13,270 | +9.11 | 5 | 50 | -45 | 44 | 70 | -26 | 1,270 | 2,698 | -1,428 |
| 2025/07/25 | 205 | +1.5 | +0.74 | 6,662 | 1,869 | 1,504 | +365 | 14,478 | +9.94 | 232 | 2 | +230 | 39 | 99 | -60 | 2,140 | 1,605 | +535 |
| 2025/07/24 | 203.5 | +5.5 | +2.78 | 8,799 | 2,494 | 2,091 | +403 | 14,115 | +9.69 | 160 | 1 | +159 | 145 | 17 | +128 | 2,799 | 2,109 | +690 |
| 2025/07/23 | 198 | +1 | +0.51 | 4,803 | 1,216 | 1,379 | -163 | 13,860 | +9.51 | 3 | 0 | +3 | 40 | 26 | +14 | 1,259 | 1,405 | -146 |
| 2025/07/22 | 197 | -9.5 | -4.6 | 7,635 | 1,589 | 1,478 | +111 | 14,088 | +9.67 | 83 | 1 | +82 | 34 | 186 | -152 | 1,706 | 1,665 | +41 |
| 2025/07/21 | 206.5 | -2 | -0.96 | 6,686 | 1,145 | 2,035 | -890 | 13,894 | +9.54 | 82 | 0 | +82 | 61 | 45 | +16 | 1,288 | 2,080 | -792 |
| 2025/07/18 | 208.5 | +3.5 | +1.71 | 7,014 | 1,614 | 1,714 | -100 | 14,591 | +10.02 | 129 | 16 | +113 | 41 | 32 | +9 | 1,784 | 1,762 | +22 |
| 2025/07/17 | 205 | -4 | -1.91 | 6,892 | 880 | 1,577 | -697 | 14,661 | +10.06 | 84 | 0 | +84 | 30 | 75 | -45 | 994 | 1,652 | -658 |
| 2025/07/16 | 209 | +3.5 | +1.7 | 14,792 | 3,795 | 3,024 | +771 | 15,528 | +10.66 | 177 | 67 | +110 | 103 | 130 | -27 | 4,075 | 3,221 | +854 |
| 2025/07/15 | 205.5 | +7.5 | +3.79 | 7,266 | 2,474 | 1,492 | +982 | 14,631 | +10.04 | 245 | 1 | +244 | 132 | 9 | +123 | 2,851 | 1,502 | +1,349 |
| 2025/07/14 | 198 | -5.5 | -2.7 | 4,998 | 1,230 | 1,257 | -27 | 13,460 | +9.24 | 0 | 92 | -92 | 17 | 83 | -66 | 1,247 | 1,432 | -185 |
| 2025/07/11 | 203.5 | +0 | +0 | 8,674 | 1,625 | 2,185 | -560 | 13,296 | +9.13 | 0 | 18 | -18 | 17 | 65 | -48 | 1,642 | 2,268 | -626 |
| 2025/07/10 | 203.5 | +1.5 | +0.74 | 9,213 | 2,542 | 2,079 | +463 | 14,356 | +9.85 | 0 | 7 | -7 | 135 | 46 | +89 | 2,677 | 2,132 | +545 |
| 2025/07/09 | 202 | +5 | +2.54 | 14,689 | 3,670 | 3,060 | +610 | 13,484 | +9.26 | 0 | 1,190 | -1,190 | 136 | 47 | +89 | 3,806 | 4,297 | -491 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
