3450
202
TWD-7.00 (-3.35%)
2025.08.28收盤
聯鈞－法人買賣
聯鈞最新法人買賣狀況
整理聯鈞最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進177張、佔全市場比重的1.82%；其中外資買進64張、佔全市場比重的0.66%；自營商買進13張、佔全市場比重的0.13%；投信買進100張、佔全市場比重的1.03%。
賣出部分三大法人合計賣出542張、佔全市場比重的5.58%；其中外資賣出337張、佔全市場比重的3.47%；自營商賣出205張、佔全市場比重的2.11%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯鈞持股淨買入(+)/淨賣出(-)張數為-365張，均價為NT$204元。
開盤價
209
收盤價
202
當日範圍
201 - 210
成交張數
9,713
開盤價(昨)
211
收盤價(昨)
209
昨日範圍
207.5 - 213
成交張數(昨)
11,650
成交金額
19.85億
成交金額(昨)
24.47億
52週範圍
155 - 338.5
發行股數
1億
市值
294億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
209
收盤價
202
成交張數
9,713
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 64 | 337 | -273 | 買→賣 |
| 金額(元) | 1307.8萬 | 6886.4萬 | -5579萬 | ||
| 均價(元) | 204.35 | 204.35 | 204.35 | ||
| 佔成交比重(%) | 0.7% | 3.5% | 不適用 | ||
| 投信 | 張數 | 100 | 0 | +100 | 無→買 |
| 金額(元) | 2043.5萬 | 0 | +2043萬 | ||
| 均價(元) | 204.35 | 204.35 | 204.35 | ||
| 佔成交比重(%) | 1.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 13 | 205 | -192 | 買→賣 |
| 金額(元) | 265.6萬 | 4189.1萬 | -3923萬 | ||
| 均價(元) | 204.35 | 204.35 | 204.35 | ||
| 佔成交比重(%) | 0.1% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 177 | 542 | -365 | 買→賣 |
| 金額(元) | 3616.9萬 | 1.1億 | -7459萬 | ||
| 均價(元) | 204.35 | 204.35 | 204.35 | ||
| 佔成交比重(%) | 1.8% | 5.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
209
收盤價
202
成交張數
9,713
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 196.5 | -5 | -2.48 | 5,167 | 681 | 1,310 | -629 | 12,672 | +8.7 | 0 | 3 | -3 | 35 | 181 | -146 | 716 | 1,494 | -778 |
| 2025/09/03 | 201.5 | +5 | +2.54 | 5,253 | 1,595 | 1,141 | +454 | 13,087 | +8.98 | 0 | 5 | -5 | 178 | 23 | +155 | 1,773 | 1,169 | +604 |
| 2025/09/02 | 196.5 | -1 | -0.51 | 4,704 | 906 | 1,263 | -357 | 12,531 | +8.6 | 0 | 0 | +0 | 43 | 48 | -5 | 949 | 1,311 | -362 |
| 2025/09/01 | 197.5 | -5.5 | -2.71 | 7,464 | 1,059 | 2,149 | -1,090 | 12,969 | +8.9 | 0 | 1 | -1 | 101 | 119 | -18 | 1,160 | 2,269 | -1,109 |
| 2025/08/29 | 203 | +1 | +0.5 | 9,445 | 1,711 | 2,221 | -510 | 13,644 | +9.37 | 0 | 2 | -2 | 136 | 75 | +61 | 1,847 | 2,298 | -451 |
| 2025/08/28 | 202 | -7 | -3.35 | 9,713 | 1,716 | 2,080 | -364 | 14,079 | +9.66 | 5 | 1 | +4 | 131 | 111 | +20 | 1,852 | 2,192 | -340 |
| 2025/08/27 | 209 | +1.5 | +0.72 | 11,650 | 3,338 | 2,040 | +1,298 | 14,560 | +9.99 | 0 | 0 | +0 | 96 | 42 | +54 | 3,434 | 2,082 | +1,352 |
| 2025/08/26 | 207.5 | +0.5 | +0.24 | 15,765 | 2,690 | 3,585 | -895 | 13,300 | +9.13 | 0 | 1 | -1 | 66 | 108 | -42 | 2,756 | 3,694 | -938 |
| 2025/08/25 | 207 | +18.5 | +9.81 | 11,879 | 4,015 | 1,041 | +2,974 | 13,878 | +9.53 | 0 | 0 | +0 | 138 | 8 | +130 | 4,153 | 1,049 | +3,104 |
| 2025/08/22 | 188.5 | -4 | -2.08 | 5,937 | 828 | 1,476 | -648 | 10,927 | +7.5 | 0 | 6 | -6 | 27 | 102 | -75 | 855 | 1,584 | -729 |
| 2025/08/21 | 192.5 | +1.5 | +0.79 | 6,542 | 1,534 | 2,069 | -535 | 11,554 | +7.93 | 1 | 1 | +0 | 105 | 30 | +75 | 1,640 | 2,100 | -460 |
| 2025/08/20 | 191 | -14 | -6.83 | 8,062 | 1,362 | 1,979 | -617 | 11,944 | +8.2 | 0 | 4 | -4 | 73 | 138 | -65 | 1,435 | 2,121 | -686 |
| 2025/08/19 | 205 | -2.5 | -1.2 | 9,306 | 2,294 | 1,679 | +615 | 12,662 | +8.69 | 5 | 196 | -191 | 122 | 201 | -79 | 2,421 | 2,076 | +345 |
| 2025/08/18 | 207.5 | +1.5 | +0.73 | 14,645 | 3,241 | 3,231 | +10 | 11,888 | +8.16 | 0 | 1 | -1 | 335 | 26 | +309 | 3,576 | 3,258 | +318 |
| 2025/08/15 | 206 | +3 | +1.48 | 18,830 | 2,827 | 3,481 | -654 | 11,990 | +8.23 | 51 | 2 | +49 | 176 | 209 | -33 | 3,054 | 3,692 | -638 |
| 2025/08/14 | 203 | +11 | +5.73 | 27,763 | 6,150 | 5,836 | +314 | 12,627 | +8.67 | 149 | 106 | +43 | 299 | 82 | +217 | 6,598 | 6,024 | +574 |
| 2025/08/13 | 192 | +1.5 | +0.79 | 13,028 | 3,930 | 3,114 | +816 | 12,305 | +8.45 | 0 | 131 | -131 | 52 | 140 | -88 | 3,982 | 3,385 | +597 |
| 2025/08/12 | 190.5 | +2.5 | +1.33 | 7,737 | 1,441 | 2,226 | -785 | 11,457 | +7.86 | 0 | 129 | -129 | 129 | 64 | +65 | 1,570 | 2,419 | -849 |
| 2025/08/11 | 188 | +1 | +0.53 | 3,032 | 1,153 | 516 | +637 | 12,147 | +8.34 | 0 | 3 | -3 | 60 | 37 | +23 | 1,213 | 556 | +657 |
| 2025/08/08 | 187 | -2.5 | -1.32 | 6,972 | 1,152 | 1,476 | -324 | 11,558 | +7.93 | 0 | 971 | -971 | 71 | 39 | +32 | 1,223 | 2,486 | -1,263 |
| 2025/08/07 | 189.5 | +2 | +1.07 | 5,459 | 1,218 | 778 | +440 | 11,766 | +8.08 | 1 | 458 | -457 | 31 | 22 | +9 | 1,250 | 1,258 | -8 |
| 2025/08/06 | 187.5 | -4 | -2.09 | 5,244 | 667 | 1,353 | -686 | 11,234 | +7.71 | 1 | 111 | -110 | 33 | 57 | -24 | 701 | 1,521 | -820 |
| 2025/08/05 | 191.5 | -2 | -1.03 | 4,401 | 521 | 980 | -459 | 11,912 | +8.18 | 1 | 130 | -129 | 39 | 65 | -26 | 561 | 1,175 | -614 |
| 2025/08/04 | 193.5 | -5.5 | -2.76 | 4,420 | 686 | 1,587 | -901 | 12,210 | +8.38 | 0 | 440 | -440 | 41 | 144 | -103 | 727 | 2,171 | -1,444 |
| 2025/08/01 | 199 | +4.5 | +2.31 | 6,270 | 2,261 | 945 | +1,316 | 12,942 | +8.88 | 0 | 0 | +0 | 124 | 23 | +101 | 2,385 | 968 | +1,417 |
| 2025/07/31 | 194.5 | +2 | +1.04 | 8,893 | 1,390 | 2,105 | -715 | 11,451 | +7.86 | 1 | 2 | -1 | 56 | 44 | +12 | 1,447 | 2,151 | -704 |
| 2025/07/30 | 192.5 | -4.5 | -2.28 | 5,741 | 444 | 1,658 | -1,214 | 12,020 | +8.25 | 0 | 608 | -608 | 89 | 101 | -12 | 533 | 2,367 | -1,834 |
| 2025/07/29 | 197 | -4.5 | -2.23 | 4,956 | 892 | 1,166 | -274 | 13,157 | +9.03 | 0 | 86 | -86 | 18 | 102 | -84 | 910 | 1,354 | -444 |
| 2025/07/28 | 201.5 | -3.5 | -1.71 | 7,701 | 1,221 | 2,578 | -1,357 | 13,270 | +9.11 | 5 | 50 | -45 | 44 | 70 | -26 | 1,270 | 2,698 | -1,428 |
| 2025/07/25 | 205 | +1.5 | +0.74 | 6,662 | 1,869 | 1,504 | +365 | 14,478 | +9.94 | 232 | 2 | +230 | 39 | 99 | -60 | 2,140 | 1,605 | +535 |
| 2025/07/24 | 203.5 | +5.5 | +2.78 | 8,799 | 2,494 | 2,091 | +403 | 14,115 | +9.69 | 160 | 1 | +159 | 145 | 17 | +128 | 2,799 | 2,109 | +690 |
| 2025/07/23 | 198 | +1 | +0.51 | 4,803 | 1,216 | 1,379 | -163 | 13,860 | +9.51 | 3 | 0 | +3 | 40 | 26 | +14 | 1,259 | 1,405 | -146 |
| 2025/07/22 | 197 | -9.5 | -4.6 | 7,635 | 1,589 | 1,478 | +111 | 14,088 | +9.67 | 83 | 1 | +82 | 34 | 186 | -152 | 1,706 | 1,665 | +41 |
| 2025/07/21 | 206.5 | -2 | -0.96 | 6,686 | 1,145 | 2,035 | -890 | 13,894 | +9.54 | 82 | 0 | +82 | 61 | 45 | +16 | 1,288 | 2,080 | -792 |
| 2025/07/18 | 208.5 | +3.5 | +1.71 | 7,014 | 1,614 | 1,714 | -100 | 14,591 | +10.02 | 129 | 16 | +113 | 41 | 32 | +9 | 1,784 | 1,762 | +22 |
| 2025/07/17 | 205 | -4 | -1.91 | 6,892 | 880 | 1,577 | -697 | 14,661 | +10.06 | 84 | 0 | +84 | 30 | 75 | -45 | 994 | 1,652 | -658 |
| 2025/07/16 | 209 | +3.5 | +1.7 | 14,792 | 3,795 | 3,024 | +771 | 15,528 | +10.66 | 177 | 67 | +110 | 103 | 130 | -27 | 4,075 | 3,221 | +854 |
| 2025/07/15 | 205.5 | +7.5 | +3.79 | 7,266 | 2,474 | 1,492 | +982 | 14,631 | +10.04 | 245 | 1 | +244 | 132 | 9 | +123 | 2,851 | 1,502 | +1,349 |
| 2025/07/14 | 198 | -5.5 | -2.7 | 4,998 | 1,230 | 1,257 | -27 | 13,460 | +9.24 | 0 | 92 | -92 | 17 | 83 | -66 | 1,247 | 1,432 | -185 |
| 2025/07/11 | 203.5 | +0 | +0 | 8,674 | 1,625 | 2,185 | -560 | 13,296 | +9.13 | 0 | 18 | -18 | 17 | 65 | -48 | 1,642 | 2,268 | -626 |
| 2025/07/10 | 203.5 | +1.5 | +0.74 | 9,213 | 2,542 | 2,079 | +463 | 14,356 | +9.85 | 0 | 7 | -7 | 135 | 46 | +89 | 2,677 | 2,132 | +545 |
| 2025/07/09 | 202 | +5 | +2.54 | 14,689 | 3,670 | 3,060 | +610 | 13,484 | +9.26 | 0 | 1,190 | -1,190 | 136 | 47 | +89 | 3,806 | 4,297 | -491 |
| 2025/07/08 | 197 | +4.5 | +2.34 | 14,158 | 3,747 | 2,855 | +892 | 12,840 | +8.81 | 0 | 1,161 | -1,161 | 134 | 76 | +58 | 3,881 | 4,092 | -211 |
| 2025/07/07 | 192.5 | -13 | -6.33 | 15,082 | 2,347 | 3,802 | -1,455 | 11,533 | +7.92 | 0 | 998 | -998 | 80 | 242 | -162 | 2,427 | 5,042 | -2,615 |
| 2025/07/04 | 205.5 | -1.5 | -0.72 | 21,742 | 2,808 | 6,475 | -3,667 | 12,077 | +8.29 | 70 | 1,168 | -1,098 | 143 | 65 | +78 | 3,021 | 7,708 | -4,687 |
| 2025/07/03 | 207 | -1.5 | -0.72 | 6,758 | 1,036 | 1,876 | -840 | 14,218 | +9.76 | 133 | 320 | -187 | 34 | 53 | -19 | 1,203 | 2,249 | -1,046 |
| 2025/07/02 | 208.5 | -0.5 | -0.24 | 8,280 | 1,749 | 1,787 | -38 | 14,640 | +10.05 | 0 | 160 | -160 | 57 | 107 | -50 | 1,806 | 2,054 | -248 |
| 2025/07/01 | 209 | +0 | +0 | 15,072 | 3,293 | 4,698 | -1,405 | 14,248 | +9.78 | 235 | 422 | -187 | 111 | 109 | +2 | 3,639 | 5,229 | -1,590 |
| 2025/06/30 | 209 | -5.5 | -2.56 | 8,484 | 2,183 | 1,879 | +304 | 15,265 | +10.48 | 0 | 386 | -386 | 17 | 103 | -86 | 2,200 | 2,368 | -168 |
| 2025/06/27 | 214.5 | -1.5 | -0.69 | 11,014 | 1,975 | 3,124 | -1,149 | 14,710 | +10.1 | 0 | 7 | -7 | 38 | 96 | -58 | 2,013 | 3,227 | -1,214 |
| 2025/06/26 | 216 | +3 | +1.41 | 18,855 | 4,692 | 4,909 | -217 | 15,724 | +10.79 | 274 | 0 | +274 | 224 | 69 | +155 | 5,190 | 4,978 | +212 |
| 2025/06/25 | 213 | +2 | +0.95 | 15,673 | 3,246 | 4,066 | -820 | 15,849 | +10.88 | 46 | 106 | -60 | 79 | 103 | -24 | 3,371 | 4,275 | -904 |
| 2025/06/24 | 211 | +2 | +0.96 | 15,544 | 2,490 | 5,928 | -3,438 | 16,529 | +11.35 | 28 | 453 | -425 | 125 | 69 | +56 | 2,643 | 6,450 | -3,807 |
| 2025/06/23 | 209 | -5.5 | -2.34 | 7,937 | 2,341 | 2,080 | +261 | 20,121 | +13.81 | 0 | 5 | -5 | 55 | 220 | -165 | 2,396 | 2,305 | +91 |
| 2025/06/20 | 214.5 | -4.5 | -2.05 | 11,861 | 3,935 | 2,483 | +1,452 | 19,917 | +13.67 | 0 | 67 | -67 | 88 | 352 | -264 | 4,023 | 2,902 | +1,121 |
| 2025/06/19 | 219 | -4 | -1.79 | 15,997 | 3,559 | 4,960 | -1,401 | 18,493 | +12.69 | 25 | 1 | +24 | 171 | 190 | -19 | 3,755 | 5,151 | -1,396 |
| 2025/06/18 | 223 | -1 | -0.45 | 26,558 | 5,650 | 6,492 | -842 | 19,881 | +13.65 | 684 | 238 | +446 | 318 | 269 | +49 | 6,652 | 6,999 | -347 |
| 2025/06/17 | 224 | +7.5 | +3.46 | 58,418 | 11,495 | 13,550 | -2,055 | 20,783 | +14.27 | 3,375 | 1 | +3,374 | 542 | 231 | +311 | 15,412 | 13,782 | +1,630 |
| 2025/06/16 | 216.5 | +19.5 | +9.9 | 29,717 | 8,220 | 4,549 | +3,671 | 22,689 | +15.57 | 15 | 19 | -4 | 204 | 141 | +63 | 8,439 | 4,709 | +3,730 |
| 2025/06/13 | 197 | -7.5 | -3.67 | 15,186 | 2,556 | 4,291 | -1,735 | 19,019 | +13.05 | 0 | 0 | +0 | 93 | 265 | -172 | 2,649 | 4,556 | -1,907 |
| 2025/06/12 | 204.5 | +10 | +5.14 | 26,453 | 7,237 | 5,097 | +2,140 | 20,763 | +14.25 | 0 | 70 | -70 | 266 | 139 | +127 | 7,503 | 5,306 | +2,197 |
| 2025/06/11 | 194.5 | +5 | +2.64 | 28,738 | 5,885 | 7,063 | -1,178 | 18,463 | +12.67 | 110 | 25 | +85 | 324 | 105 | +219 | 6,319 | 7,193 | -874 |
| 2025/06/10 | 189.5 | +8 | +4.41 | 12,514 | 3,556 | 2,595 | +961 | 20,153 | +13.83 | 0 | 0 | +0 | 141 | 11 | +130 | 3,697 | 2,606 | +1,091 |
| 2025/06/09 | 181.5 | +0 | +0 | 14,451 | 2,982 | 4,988 | -2,006 | 19,392 | +13.31 | 0 | 341 | -341 | 41 | 37 | +4 | 3,023 | 5,366 | -2,343 |
| 2025/06/06 | 181.5 | +0.5 | +0.28 | 9,439 | 2,794 | 2,498 | +296 | 21,327 | +14.64 | 0 | 80 | -80 | 17 | 19 | -2 | 2,811 | 2,597 | +214 |
| 2025/06/05 | 181 | -2.5 | -1.36 | 8,907 | 1,991 | 2,395 | -404 | 21,011 | +14.42 | 0 | 318 | -318 | 47 | 81 | -34 | 2,038 | 2,794 | -756 |
| 2025/06/04 | 183.5 | +3 | +1.66 | 7,102 | 1,802 | 1,987 | -185 | 21,246 | +14.58 | 0 | 43 | -43 | 65 | 26 | +39 | 1,867 | 2,056 | -189 |
| 2025/06/03 | 180.5 | -3.5 | -1.9 | 9,652 | 2,160 | 3,002 | -842 | 21,496 | +14.76 | 0 | 241 | -241 | 22 | 24 | -2 | 2,182 | 3,267 | -1,085 |
| 2025/06/02 | 184 | -7 | -3.66 | 8,164 | 2,424 | 1,401 | +1,023 | 22,276 | +15.29 | 0 | 117 | -117 | 38 | 65 | -27 | 2,462 | 1,583 | +879 |
| 2025/05/29 | 191 | +0.5 | +0.26 | 6,623 | 1,436 | 1,885 | -449 | 21,264 | +14.6 | 49 | 47 | +2 | 15 | 10 | +5 | 1,500 | 1,942 | -442 |
| 2025/05/28 | 190.5 | -3 | -1.55 | 10,197 | 2,648 | 1,658 | +990 | 21,660 | +14.87 | 41 | 682 | -641 | 27 | 190 | -163 | 2,716 | 2,530 | +186 |
| 2025/05/27 | 193.5 | -7 | -3.49 | 8,321 | 1,373 | 2,154 | -781 | 20,788 | +14.27 | 0 | 327 | -327 | 33 | 97 | -64 | 1,406 | 2,578 | -1,172 |
| 2025/05/26 | 200.5 | +0 | +0 | 7,360 | 1,929 | 1,954 | -25 | 21,499 | +14.76 | 0 | 2 | -2 | 25 | 33 | -8 | 1,954 | 1,989 | -35 |
| 2025/05/23 | 200.5 | -0.5 | -0.25 | 10,989 | 2,102 | 2,382 | -280 | 21,478 | +14.74 | 0 | 2 | -2 | 19 | 32 | -13 | 2,121 | 2,416 | -295 |
| 2025/05/22 | 201 | -9 | -4.29 | 9,615 | 1,308 | 2,184 | -876 | 21,628 | +14.85 | 10 | 1,482 | -1,472 | 46 | 77 | -31 | 1,364 | 3,743 | -2,379 |
| 2025/05/21 | 210 | +4 | +1.94 | 5,986 | 1,625 | 1,355 | +270 | 22,464 | +15.42 | 0 | 0 | +0 | 20 | 1 | +19 | 1,645 | 1,356 | +289 |
| 2025/05/20 | 206 | -1.5 | -0.72 | 11,828 | 2,054 | 3,521 | -1,467 | 22,170 | +15.22 | 0 | 105 | -105 | 37 | 51 | -14 | 2,091 | 3,677 | -1,586 |
| 2025/05/19 | 207.5 | -6 | -2.81 | 8,076 | 1,746 | 2,015 | -269 | 23,402 | +16.06 | 58 | 2 | +56 | 30 | 47 | -17 | 1,834 | 2,064 | -230 |
| 2025/05/16 | 213.5 | -4 | -1.84 | 12,116 | 1,734 | 4,123 | -2,389 | 23,785 | +16.33 | 8 | 36 | -28 | 47 | 61 | -14 | 1,789 | 4,220 | -2,431 |
| 2025/05/15 | 217.5 | +3 | +1.4 | 17,721 | 4,113 | 3,746 | +367 | 26,221 | +18 | 453 | 0 | +453 | 102 | 123 | -21 | 4,668 | 3,869 | +799 |
| 2025/05/14 | 214.5 | +6 | +2.88 | 27,285 | 6,344 | 5,965 | +379 | 25,940 | +17.81 | 167 | 0 | +167 | 201 | 86 | +115 | 6,712 | 6,051 | +661 |
| 2025/05/13 | 208.5 | -0.5 | -0.24 | 24,169 | 4,432 | 6,215 | -1,783 | 25,558 | +17.54 | 316 | 27 | +289 | 226 | 59 | +167 | 4,974 | 6,301 | -1,327 |
| 2025/05/12 | 209 | +4.5 | +2.2 | 35,381 | 7,038 | 8,746 | -1,708 | 27,299 | +18.74 | 987 | 0 | +987 | 129 | 144 | -15 | 8,154 | 8,890 | -736 |
| 2025/05/09 | 204.5 | +18.5 | +9.95 | 37,543 | 13,363 | 4,964 | +8,399 | 28,986 | +19.9 | 0 | 0 | +0 | 168 | 77 | +91 | 13,531 | 5,041 | +8,490 |
| 2025/05/08 | 186 | -17.5 | -8.6 | 28,595 | 3,545 | 11,658 | -8,113 | 20,529 | +14.09 | 0 | 884 | -884 | 98 | 342 | -244 | 3,643 | 12,884 | -9,241 |
| 2025/05/07 | 203.5 | -1.5 | -0.73 | 19,139 | 4,828 | 5,529 | -701 | 28,472 | +19.54 | 0 | 2 | -2 | 95 | 64 | +31 | 4,923 | 5,595 | -672 |
| 2025/05/06 | 205 | +7 | +3.54 | 13,802 | 4,622 | 2,934 | +1,688 | 29,183 | +20.03 | 191 | 36 | +155 | 25 | 31 | -6 | 4,838 | 3,001 | +1,837 |
| 2025/05/05 | 198 | -11.5 | -5.49 | 20,336 | 5,878 | 6,457 | -579 | 27,494 | +18.87 | 0 | 107 | -107 | 170 | 170 | +0 | 6,048 | 6,734 | -686 |
| 2025/05/02 | 209.5 | +4 | +1.95 | 16,955 | 3,769 | 3,459 | +310 | 28,046 | +19.25 | 21 | 0 | +21 | 173 | 110 | +63 | 3,963 | 3,569 | +394 |
| 2025/04/30 | 205.5 | -4.5 | -2.14 | 18,556 | 3,746 | 5,257 | -1,511 | 27,944 | +19.18 | 97 | 1 | +96 | 60 | 36 | +24 | 3,903 | 5,294 | -1,391 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
