3447
40
TWD+0.00 (0.00%)
2024.09.27收盤
展達-資券變化
展達最新資券變化狀況
整理展達最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-12張,其中買進5張、賣出17張、現償0張。累積至收盤展達融資餘額為1,377張,狀態為「增-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤展達融券餘額為8張,狀態為「連3減-無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤展達借券賣出餘額為202張。
開盤價
40
收盤價
40
當日範圍
39.95 - 40.8
成交張數
89
開盤價(昨)
40.7
收盤價(昨)
40
昨日範圍
39.3 - 40.7
成交張數(昨)
239
成交金額
358.33萬
成交金額(昨)
951.47萬
52週範圍
29.6 - 45.1
發行股數
7708萬
市值
31億
資券變化-當日
資料時間:2024/09/27
開盤價
40
收盤價
40
成交張數
89
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 17 | 0 |
現償 | 0 | 0 |
增減 | -12 | 0 |
餘額 | 1,377 | 8 |
使用率 | 7.1% | 0.0% |
連增連減 | 增→連3減 | 連3減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 202 |
次日限額 | 149 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
40
收盤價
40
成交張數
89
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 40 | +0 | +0 | 89 | 5 | 17 | 0 | -12 | 1,377 | 19,271 | 7.15 | 0 | 0 | 0 | +0 | 8 | 0.04 | 0 | 0 | 0 | +0 | 202 | 149 | 0 | 0 | 0.58 | 25.86 |
09/26 | 40 | -0.45 | -1.11 | 239 | 12 | 42 | 0 | -30 | 1,389 | 19,271 | 7.21 | 3 | 0 | 0 | -3 | 8 | 0.04 | 0 | 0 | 0 | +0 | 202 | 152 | 0 | 0 | 0.58 | 23.04 |
09/25 | 40.45 | +0.05 | +0.12 | 163 | 18 | 15 | 4 | -1 | 1,419 | 19,271 | 7.36 | 3 | 0 | 0 | -3 | 11 | 0.06 | 0 | 0 | 0 | +0 | 202 | 150 | 0 | 0 | 0.78 | 24.56 |
09/24 | 40.4 | -1.7 | -4.04 | 247 | 16 | 8 | 0 | +8 | 1,420 | 19,271 | 7.37 | 3 | 0 | 0 | -3 | 14 | 0.07 | 0 | 0 | 0 | +0 | 202 | 148 | 0 | 0 | 0.99 | 22.28 |
09/23 | 42.1 | -0.35 | -0.82 | 105 | 2 | 13 | 0 | -11 | 1,412 | 19,271 | 7.33 | 0 | 0 | 0 | +0 | 17 | 0.09 | 0 | 0 | 0 | +0 | 202 | 147 | 0 | 0 | 1.2 | 31.51 |
09/20 | 42.45 | +0.25 | +0.59 | 156 | 12 | 34 | 0 | -22 | 1,423 | 19,271 | 7.38 | 0 | 0 | 0 | +0 | 17 | 0.09 | 0 | 0 | 0 | +0 | 202 | 146 | 0 | 0 | 1.19 | 21.16 |
09/19 | 42.2 | +0.75 | +1.81 | 159 | 14 | 19 | 0 | -5 | 1,445 | 19,271 | 7.5 | 0 | 0 | 0 | +0 | 17 | 0.09 | 0 | 0 | 0 | +0 | 202 | 145 | 0 | 0 | 1.18 | 19.44 |
09/18 | 41.45 | -0.9 | -2.13 | 164 | 12 | 31 | 0 | -19 | 1,450 | 19,271 | 7.52 | 1 | 2 | 0 | +1 | 17 | 0.09 | 0 | 0 | 0 | +0 | 202 | 144 | 0 | 0 | 1.17 | 24.35 |
09/16 | 42.35 | +0.55 | +1.32 | 928 | 183 | 83 | 0 | +100 | 1,469 | 19,271 | 7.62 | 0 | 3 | 0 | +3 | 16 | 0.08 | 0 | 0 | 0 | +0 | 202 | 144 | 0 | 0 | 1.09 | 36.75 |
09/13 | 41.8 | +0.8 | +1.95 | 281 | 38 | 34 | 0 | +4 | 1,369 | 19,271 | 7.1 | 0 | 2 | 0 | +2 | 13 | 0.07 | 0 | 0 | 0 | +0 | 202 | 136 | 0 | 0 | 0.95 | 23.12 |
09/12 | 41 | +1.8 | +4.59 | 421 | 14 | 9 | 0 | +5 | 1,365 | 19,271 | 7.08 | 3 | 2 | 0 | -1 | 11 | 0.06 | 0 | 1 | 0 | -1 | 202 | 134 | 1 | 0.24 | 0.81 | 31.85 |
09/11 | 39.2 | +0.55 | +1.42 | 459 | 61 | 48 | 0 | +13 | 1,360 | 19,271 | 7.06 | 4 | 1 | 0 | -3 | 12 | 0.06 | 0 | 0 | 0 | +0 | 203 | 130 | 2 | 0.44 | 0.88 | 31.77 |
09/10 | 38.65 | -2.35 | -5.73 | 472 | 46 | 76 | 0 | -30 | 1,347 | 19,271 | 6.99 | 2 | 0 | 0 | -2 | 15 | 0.08 | 0 | 1 | 0 | -1 | 203 | 126 | 2 | 0.42 | 1.11 | 26.25 |
09/09 | 41 | -0.15 | -0.36 | 784 | 68 | 75 | 0 | -7 | 1,377 | 19,271 | 7.15 | 3 | 0 | 0 | -3 | 17 | 0.09 | 1 | 0 | 0 | +1 | 204 | 125 | 3 | 0.38 | 1.23 | 56.75 |
09/06 | 41.15 | -0.4 | -0.96 | 211 | 30 | 5 | 0 | +25 | 1,384 | 19,271 | 7.18 | 1 | 0 | 0 | -1 | 20 | 0.1 | 0 | 2 | 0 | -2 | 203 | 117 | 0 | 0 | 1.45 | 33.16 |
09/05 | 41.55 | +0.55 | +1.34 | 280 | 21 | 17 | 0 | +4 | 1,359 | 19,271 | 7.05 | 0 | 1 | 0 | +1 | 21 | 0.11 | 1 | 7 | 0 | -6 | 205 | 116 | 2 | 0.71 | 1.55 | 36.06 |
09/04 | 41 | -1.1 | -2.61 | 591 | 117 | 71 | 0 | +46 | 1,355 | 19,271 | 7.03 | 1 | 3 | 0 | +2 | 20 | 0.1 | 0 | 0 | 0 | +0 | 211 | 113 | 1 | 0.17 | 1.48 | 39.61 |
09/03 | 42.1 | +0.9 | +2.18 | 877 | 197 | 82 | 0 | +115 | 1,309 | 19,271 | 6.79 | 0 | 1 | 0 | +1 | 18 | 0.09 | 2 | 5 | 0 | -3 | 211 | 109 | 0 | 0 | 1.38 | 40.59 |
09/02 | 41.2 | +0.65 | +1.6 | 420 | 75 | 33 | 0 | +42 | 1,194 | 19,271 | 6.2 | 0 | 0 | 0 | +0 | 17 | 0.09 | 0 | 0 | 0 | +0 | 214 | 103 | 0 | 0 | 1.42 | 20.46 |
08/30 | 40.55 | -0.25 | -0.61 | 260 | 30 | 57 | 0 | -27 | 1,152 | 19,271 | 5.98 | 0 | 0 | 0 | +0 | 17 | 0.09 | 0 | 0 | 0 | +0 | 214 | 103 | 0 | 0 | 1.48 | 25.34 |
08/29 | 40.8 | +1.5 | +3.82 | 461 | 56 | 48 | 0 | +8 | 1,179 | 19,271 | 6.12 | 0 | 3 | 0 | +3 | 17 | 0.09 | 6 | 0 | 0 | +6 | 214 | 101 | 1 | 0.22 | 1.44 | 28.65 |
08/28 | 39.3 | +0.8 | +2.08 | 1,752 | 191 | 129 | 0 | +62 | 1,171 | 19,271 | 6.08 | 0 | 2 | 0 | +2 | 14 | 0.07 | 2 | 0 | 0 | +2 | 208 | 97 | 2 | 0.11 | 1.2 | 52.74 |
08/27 | 38.5 | +1.2 | +3.22 | 269 | 31 | 58 | 0 | -27 | 1,109 | 19,271 | 5.75 | 0 | 2 | 0 | +2 | 12 | 0.06 | 1 | 2 | 0 | -1 | 206 | 80 | 0 | 0 | 1.08 | 21.55 |
08/26 | 37.3 | -0.7 | -1.84 | 174 | 7 | 16 | 0 | -9 | 1,136 | 19,271 | 5.89 | 2 | 0 | 0 | -2 | 10 | 0.05 | 0 | 0 | 0 | +0 | 207 | 78 | 0 | 0 | 0.88 | 24.21 |
08/23 | 38 | -0.4 | -1.04 | 171 | 15 | 12 | 0 | +3 | 1,145 | 19,271 | 5.94 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 207 | 77 | 0 | 0 | 1.05 | 17 |
08/22 | 38.4 | -0.8 | -2.04 | 272 | 24 | 14 | 0 | +10 | 1,142 | 19,271 | 5.93 | 1 | 0 | 0 | -1 | 12 | 0.06 | 2 | 1 | 0 | +1 | 207 | 76 | 0 | 0 | 1.05 | 28.64 |
08/21 | 39.2 | +0.45 | +1.16 | 385 | 42 | 30 | 0 | +12 | 1,132 | 19,271 | 5.87 | 0 | 0 | 0 | +0 | 13 | 0.07 | 0 | 0 | 0 | +0 | 206 | 76 | 0 | 0 | 1.15 | 28.8 |
08/20 | 38.75 | +0.7 | +1.84 | 1,195 | 156 | 193 | 0 | -37 | 1,120 | 19,271 | 5.81 | 2 | 1 | 0 | -1 | 13 | 0.07 | 0 | 0 | 0 | +0 | 206 | 73 | 1 | 0.08 | 1.16 | 44.95 |
08/19 | 38.05 | +2.25 | +6.28 | 1,762 | 404 | 71 | 0 | +333 | 1,157 | 19,271 | 6 | 0 | 9 | 0 | +9 | 14 | 0.07 | 0 | 0 | 0 | +0 | 206 | 62 | 1 | 0.06 | 1.21 | 42.33 |
08/16 | 35.8 | +1.65 | +4.83 | 1,135 | 130 | 81 | 0 | +49 | 824 | 19,271 | 4.28 | 0 | 2 | 0 | +2 | 5 | 0.03 | 1 | 0 | 0 | +1 | 206 | 45 | 0 | 0 | 0.61 | 45.64 |
08/15 | 34.15 | +3.1 | +9.98 | 368 | 111 | 4 | 0 | +107 | 775 | 19,271 | 4.02 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 205 | 35 | 0 | 0 | 0.39 | 26.08 |
08/14 | 31.05 | +0.05 | +0.16 | 51 | 2 | 12 | 0 | -10 | 668 | 19,271 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 17 | 0 | -15 | 205 | 31 | 0 | 0 | 0 | 19.53 |
08/13 | 31 | -0.45 | -1.43 | 32 | 0 | 0 | 0 | +0 | 678 | 19,271 | 3.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 220 | 32 | 0 | 0 | 0 | 15.59 |
08/12 | 31.45 | -0.15 | -0.47 | 60 | 0 | 0 | 0 | +0 | 678 | 19,271 | 3.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 34 | 0 | 0 | 0 | 26.85 |
08/09 | 31.6 | +0.15 | +0.48 | 85 | 12 | 6 | 0 | +6 | 678 | 19,271 | 3.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 35 | 0 | 0 | 0 | 7.04 |
08/08 | 31.45 | +0.05 | +0.16 | 28 | 2 | 10 | 0 | -8 | 672 | 19,271 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 37 | 0 | 0 | 0 | 14.13 |
08/07 | 31.4 | +1.2 | +3.97 | 62 | 2 | 1 | 0 | +1 | 680 | 19,271 | 3.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 37 | 0 | 0 | 0 | 35.48 |
08/06 | 30.2 | -0.4 | -1.31 | 140 | 2 | 72 | 0 | -70 | 679 | 19,271 | 3.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 36 | 0 | 0 | 0 | 15.74 |
08/05 | 30.6 | -3.35 | -9.87 | 163 | 1 | 54 | 5 | -58 | 749 | 19,271 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 35 | 0 | 0 | 0 | 8.56 |
08/02 | 33.95 | -0.8 | -2.3 | 68 | 1 | 4 | 0 | -3 | 807 | 19,271 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 34 | 0 | 0 | 0 | 11.75 |
08/01 | 34.75 | +0.55 | +1.61 | 50 | 5 | 2 | 0 | +3 | 810 | 19,271 | 4.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 34 | 0 | 0 | 0 | 4 |
07/31 | 34.2 | -0.6 | -1.72 | 65 | 3 | 2 | 0 | +1 | 807 | 19,271 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 34 | 0 | 0 | 0 | 13.95 |
07/30 | 34.8 | +1.6 | +4.82 | 293 | 8 | 52 | 0 | -44 | 806 | 19,271 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 219 | 34 | 0 | 0 | 0 | 29.03 |
07/29 | 33.2 | -0.5 | -1.48 | 65 | 0 | 13 | 0 | -13 | 850 | 19,271 | 4.41 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 219 | 32 | 0 | 0 | 0 | 26.12 |
07/26 | 33.7 | -0.35 | -1.03 | 30 | 0 | 2 | 0 | -2 | 863 | 19,271 | 4.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 31 | 0 | 0 | 0 | 0 |
07/23 | 34.05 | +0.8 | +2.41 | 62 | 0 | 22 | 0 | -22 | 865 | 19,271 | 4.49 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 216 | 32 | 0 | 0 | 0.12 | 16.06 |
07/22 | 33.25 | -0.35 | -1.04 | 138 | 8 | 8 | 0 | +0 | 887 | 19,271 | 4.6 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 32 | 0 | 0 | 0 | 20.95 |
07/19 | 33.6 | -1.7 | -4.82 | 266 | 32 | 53 | 0 | -21 | 887 | 19,271 | 4.6 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 216 | 31 | 0 | 0 | 0.23 | 16.14 |
07/18 | 35.3 | +1.5 | +4.44 | 428 | 85 | 9 | 2 | +74 | 908 | 19,271 | 4.71 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 216 | 29 | 0 | 0 | 0.22 | 27.36 |
07/17 | 33.8 | +0.15 | +0.45 | 96 | 17 | 16 | 0 | +1 | 834 | 19,271 | 4.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 216 | 25 | 0 | 0 | 0 | 5.21 |
07/16 | 33.65 | -0.1 | -0.3 | 36 | 2 | 5 | 0 | -3 | 833 | 19,271 | 4.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 25 | 0 | 0 | 0 | 5.55 |
07/15 | 33.75 | -0.3 | -0.88 | 43 | 0 | 9 | 0 | -9 | 836 | 19,271 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 25 | 0 | 0 | 0 | 16.24 |
07/12 | 34.05 | +0.35 | +1.04 | 90 | 7 | 21 | 0 | -14 | 845 | 19,271 | 4.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 27 | 0 | 0 | 0 | 13.36 |
07/11 | 33.7 | -0.2 | -0.59 | 93 | 0 | 1 | 0 | -1 | 859 | 19,271 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 217 | 35 | 0 | 0 | 0 | 5.35 |
07/10 | 33.9 | +0.25 | +0.74 | 43 | 1 | 9 | 0 | -8 | 860 | 19,271 | 4.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 44 | 0 | 0 | 0 | 20.88 |
07/09 | 33.65 | -1.3 | -3.72 | 218 | 2 | 35 | 0 | -33 | 868 | 19,271 | 4.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 47 | 0 | 0 | 0 | 14.2 |
07/08 | 34.95 | +0.3 | +0.87 | 142 | 7 | 16 | 0 | -9 | 901 | 19,271 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 216 | 45 | 1 | 0.7 | 0 | 20.43 |
07/05 | 34.65 | +0.3 | +0.87 | 75 | 2 | 7 | 0 | -5 | 910 | 19,271 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 44 | 0 | 0 | 0 | 3.98 |
07/04 | 34.35 | +0.7 | +2.08 | 95 | 16 | 11 | 0 | +5 | 915 | 19,271 | 4.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 43 | 0 | 0 | 0 | 9.43 |
07/03 | 33.65 | +0.25 | +0.75 | 67 | 0 | 6 | 0 | -6 | 910 | 19,271 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 43 | 0 | 0 | 0 | 10.45 |
07/02 | 33.4 | -0.1 | -0.3 | 37 | 2 | 0 | 0 | +2 | 916 | 19,271 | 4.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 42 | 0 | 0 | 0 | 2.68 |
07/01 | 33.5 | -0.65 | -1.9 | 135 | 1 | 1 | 60 | -60 | 914 | 19,271 | 4.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 42 | 0 | 0 | 0 | 39.27 |
06/28 | 34.15 | +0 | +0 | 192 | 9 | 17 | 5 | -13 | 974 | 19,271 | 5.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 41 | 3 | 1.57 | 0 | 9.91 |
06/27 | 34.15 | -0.05 | -0.15 | 144 | 18 | 8 | 0 | +10 | 987 | 19,271 | 5.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 40 | 1 | 0.7 | 0 | 19.46 |
06/26 | 34.2 | +1.6 | +4.91 | 306 | 19 | 15 | 0 | +4 | 977 | 19,271 | 5.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 39 | 0 | 0 | 0 | 41.51 |
06/25 | 32.6 | -0.05 | -0.15 | 28 | 0 | 1 | 1 | -2 | 973 | 19,271 | 5.05 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 215 | 36 | 0 | 0 | 0 | 7.14 |
06/24 | 32.65 | -0.15 | -0.46 | 29 | 2 | 0 | 60 | -58 | 975 | 19,271 | 5.06 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 215 | 36 | 0 | 0 | 0.1 | 17.23 |
06/21 | 32.8 | -0.05 | -0.15 | 22 | 0 | 0 | 0 | +0 | 1,033 | 19,271 | 5.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 215 | 36 | 0 | 0 | 0.1 | 8.93 |
06/20 | 32.85 | +0.8 | +2.5 | 62 | 0 | 23 | 0 | -23 | 1,033 | 19,271 | 5.36 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 215 | 36 | 0 | 0 | 0.1 | 11.29 |
06/19 | 32.05 | -0.65 | -1.99 | 77 | 10 | 0 | 2 | +8 | 1,056 | 19,271 | 5.48 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 215 | 36 | 0 | 0 | 0.09 | 11.68 |
06/18 | 32.7 | +0.25 | +0.77 | 63 | 8 | 15 | 0 | -7 | 1,048 | 19,271 | 5.44 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 215 | 36 | 0 | 0 | 0.1 | 11.09 |
06/17 | 32.45 | +0.6 | +1.88 | 70 | 5 | 10 | 0 | -5 | 1,055 | 19,271 | 5.47 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 15 | 0 | -15 | 215 | 36 | 0 | 0 | 0.09 | 15.66 |
06/14 | 31.85 | +0.1 | +0.31 | 20 | 2 | 2 | 0 | +0 | 1,060 | 19,271 | 5.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 230 | 35 | 0 | 0 | 0.09 | 14.85 |
06/13 | 31.75 | +0.05 | +0.16 | 39 | 1 | 1 | 0 | +0 | 1,060 | 19,271 | 5.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 230 | 35 | 0 | 0 | 0.09 | 15.2 |
06/12 | 31.7 | -0.1 | -0.31 | 50 | 3 | 2 | 0 | +1 | 1,060 | 19,271 | 5.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 230 | 35 | 0 | 0 | 0.09 | 20 |
06/11 | 31.8 | -0.75 | -2.3 | 71 | 4 | 5 | 0 | -1 | 1,059 | 19,271 | 5.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 17 | 0 | 0 | +17 | 230 | 35 | 0 | 0 | 0.09 | 7.02 |
06/07 | 32.55 | +0.1 | +0.31 | 28 | 0 | 7 | 0 | -7 | 1,060 | 19,271 | 5.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 3 | 0 | -1 | 213 | 35 | 0 | 0 | 0.09 | 0 |
06/06 | 32.45 | -0.2 | -0.61 | 60 | 2 | 8 | 0 | -6 | 1,067 | 19,271 | 5.54 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 2 | 0 | -2 | 214 | 36 | 0 | 0 | 0.09 | 18.25 |
06/05 | 32.65 | -0.45 | -1.36 | 90 | 7 | 8 | 0 | -1 | 1,073 | 19,271 | 5.57 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 216 | 36 | 0 | 0 | 0.09 | 12.21 |
06/04 | 33.1 | -0.1 | -0.3 | 46 | 14 | 8 | 0 | +6 | 1,074 | 19,271 | 5.57 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 216 | 35 | 0 | 0 | 0.09 | 10.81 |
06/03 | 33.2 | -0.6 | -1.78 | 91 | 3 | 3 | 0 | +0 | 1,068 | 19,271 | 5.54 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 3 | 0 | -1 | 215 | 35 | 0 | 0 | 0.09 | 15.38 |
05/31 | 33.8 | +0 | +0 | 177 | 8 | 19 | 0 | -11 | 1,068 | 19,271 | 5.54 | 5 | 0 | 0 | -5 | 1 | 0.01 | 3 | 0 | 0 | +3 | 216 | 35 | 0 | 0 | 0.09 | 19.23 |
05/30 | 33.8 | -2.75 | -7.52 | 879 | 61 | 111 | 0 | -50 | 1,079 | 19,271 | 5.6 | 4 | 6 | 0 | +2 | 6 | 0.03 | 0 | 0 | 0 | +0 | 213 | 34 | 2 | 0.23 | 0.56 | 24.8 |
05/29 | 36.55 | +3.3 | +9.92 | 1,029 | 136 | 20 | 0 | +116 | 1,129 | 19,271 | 5.86 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 1 | 0 | -1 | 213 | 26 | 0 | 0 | 0.35 | 34.3 |
05/28 | 33.25 | +3 | +9.92 | 321 | 50 | 20 | 0 | +30 | 1,013 | 19,271 | 5.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 16 | 0 | 0 | 0 | 18.05 |
05/27 | 30.25 | +0.05 | +0.17 | 29 | 2 | 1 | 0 | +1 | 983 | 19,271 | 5.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 14 | 0 | 0 | 0 | 0 |
05/24 | 30.2 | -0.2 | -0.66 | 27 | 2 | 0 | 0 | +2 | 982 | 19,271 | 5.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 14 | 0 | 0 | 0 | 0 |
05/23 | 30.4 | -0.25 | -0.82 | 32 | 0 | 0 | 0 | +0 | 980 | 19,271 | 5.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 14 | 0 | 0 | 0 | 6.22 |
05/22 | 30.65 | +0.1 | +0.33 | 37 | 2 | 0 | 0 | +2 | 980 | 19,271 | 5.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 14 | 0 | 0 | 0 | 2.69 |
05/21 | 30.55 | -0.05 | -0.16 | 27 | 0 | 1 | 0 | -1 | 978 | 19,271 | 5.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 14 | 0 | 0 | 0 | 7.36 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。