3447
40
TWD+0.00 (0.00%)
2024.09.27收盤
展達-法人買賣
展達最新法人買賣狀況
整理展達最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進39張、佔全市場比重的43.82%;其中外資買進37張、佔全市場比重的41.57%;自營商買進2張、佔全市場比重的2.25%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出21張、佔全市場比重的23.6%;其中外資賣出21張、佔全市場比重的23.6%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對展達持股淨買入(+)/淨賣出(-)張數為+18張,均價為NT$40.26元。
開盤價
40
收盤價
40
當日範圍
39.95 - 40.8
成交張數
89
開盤價(昨)
40.7
收盤價(昨)
40
昨日範圍
39.3 - 40.7
成交張數(昨)
239
成交金額
358.33萬
成交金額(昨)
951.47萬
52週範圍
29.6 - 45.1
發行股數
7708萬
市值
31億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
40
收盤價
40
成交張數
89
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 37 | 21 | +16 | 連2賣→連2買 |
金額(元) | 149.0萬 | 84.6萬 | +64萬 | ||
均價(元) | 40.26 | 40.26 | 40.26 | ||
佔成交比重(%) | 41.6% | 23.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 40.26 | 40.26 | 40.26 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 賣→買 |
金額(元) | 8.1萬 | 0 | +8萬 | ||
均價(元) | 40.26 | 40.26 | 40.26 | ||
佔成交比重(%) | 2.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 39 | 21 | +18 | 賣→連2買 |
金額(元) | 157.0萬 | 84.6萬 | +72萬 | ||
均價(元) | 40.26 | 40.26 | 40.26 | ||
佔成交比重(%) | 43.8% | 23.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
40
收盤價
40
成交張數
89
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 40 | +0 | +0 | 89 | 37 | 21 | +16 | 1,114 | +1.45 | 0 | 0 | +0 | 2 | 0 | +2 | 39 | 21 | +18 |
09/26 | 40 | -0.45 | -1.11 | 239 | 105 | 60 | +45 | 1,098 | +1.42 | 0 | 0 | +0 | 3 | 12 | -9 | 108 | 72 | +36 |
09/25 | 40.45 | +0.05 | +0.12 | 163 | 36 | 60 | -24 | 1,053 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 60 | -24 |
09/24 | 40.4 | -1.7 | -4.04 | 247 | 65 | 69 | -4 | 1,077 | +1.4 | 0 | 0 | +0 | 13 | 0 | +13 | 78 | 69 | +9 |
09/23 | 42.1 | -0.35 | -0.82 | 105 | 45 | 37 | +8 | 1,081 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 37 | +8 |
09/20 | 42.45 | +0.25 | +0.59 | 156 | 64 | 29 | +35 | 1,073 | +1.39 | 0 | 0 | +0 | 3 | 2 | +1 | 67 | 31 | +36 |
09/19 | 42.2 | +0.75 | +1.81 | 159 | 66 | 38 | +28 | 1,038 | +1.35 | 0 | 0 | +0 | 0 | 2 | -2 | 66 | 40 | +26 |
09/18 | 41.45 | -0.9 | -2.13 | 164 | 37 | 67 | -30 | 1,010 | +1.31 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 67 | -29 |
09/16 | 42.35 | +0.55 | +1.32 | 928 | 259 | 178 | +81 | 1,040 | +1.35 | 0 | 0 | +0 | 5 | 2 | +3 | 264 | 180 | +84 |
09/13 | 41.8 | +0.8 | +1.95 | 281 | 115 | 57 | +58 | 959 | +1.24 | 0 | 0 | +0 | 0 | 26 | -26 | 115 | 83 | +32 |
09/12 | 41 | +1.8 | +4.59 | 421 | 209 | 51 | +158 | 901 | +1.17 | 0 | 0 | +0 | 1 | 4 | -3 | 210 | 55 | +155 |
09/11 | 39.2 | +0.55 | +1.42 | 459 | 213 | 86 | +127 | 752 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 213 | 86 | +127 |
09/10 | 38.65 | -2.35 | -5.73 | 472 | 116 | 136 | -20 | 625 | +0.81 | 0 | 0 | +0 | 30 | 3 | +27 | 146 | 139 | +7 |
09/09 | 41 | -0.15 | -0.36 | 784 | 273 | 221 | +52 | 646 | +0.84 | 0 | 0 | +0 | 5 | 4 | +1 | 278 | 225 | +53 |
09/06 | 41.15 | -0.4 | -0.96 | 211 | 53 | 45 | +8 | 593 | +0.77 | 0 | 0 | +0 | 2 | 1 | +1 | 55 | 46 | +9 |
09/05 | 41.55 | +0.55 | +1.34 | 280 | 65 | 101 | -36 | 587 | +0.76 | 0 | 0 | +0 | 0 | 1 | -1 | 65 | 102 | -37 |
09/04 | 41 | -1.1 | -2.61 | 591 | 189 | 200 | -11 | 629 | +0.82 | 0 | 0 | +0 | 1 | 3 | -2 | 190 | 203 | -13 |
09/03 | 42.1 | +0.9 | +2.18 | 877 | 221 | 224 | -3 | 640 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 224 | -3 |
09/02 | 41.2 | +0.65 | +1.6 | 420 | 113 | 91 | +22 | 646 | +0.84 | 0 | 0 | +0 | 2 | 1 | +1 | 115 | 92 | +23 |
08/30 | 40.55 | -0.25 | -0.61 | 260 | 45 | 64 | -19 | 624 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 64 | -19 |
08/29 | 40.8 | +1.5 | +3.82 | 461 | 138 | 89 | +49 | 643 | +0.83 | 0 | 0 | +0 | 0 | 1 | -1 | 138 | 90 | +48 |
08/28 | 39.3 | +0.8 | +2.08 | 1,752 | 261 | 326 | -65 | 588 | +0.76 | 0 | 0 | +0 | 130 | 130 | +0 | 391 | 456 | -65 |
08/27 | 38.5 | +1.2 | +3.22 | 269 | 69 | 42 | +27 | 651 | +0.84 | 0 | 0 | +0 | 0 | 3 | -3 | 69 | 45 | +24 |
08/26 | 37.3 | -0.7 | -1.84 | 174 | 46 | 64 | -18 | 625 | +0.81 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 64 | -17 |
08/23 | 38 | -0.4 | -1.04 | 171 | 76 | 15 | +61 | 643 | +0.83 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 15 | +62 |
08/22 | 38.4 | -0.8 | -2.04 | 272 | 46 | 93 | -47 | 582 | +0.76 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 94 | -48 |
08/21 | 39.2 | +0.45 | +1.16 | 385 | 96 | 95 | +1 | 628 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 95 | +1 |
08/20 | 38.75 | +0.7 | +1.84 | 1,195 | 272 | 270 | +2 | 627 | +0.81 | 0 | 0 | +0 | 0 | 1 | -1 | 272 | 271 | +1 |
08/19 | 38.05 | +2.25 | +6.28 | 1,762 | 293 | 181 | +112 | 625 | +0.81 | 0 | 0 | +0 | 2 | 2 | +0 | 295 | 183 | +112 |
08/16 | 35.8 | +1.65 | +4.83 | 1,135 | 217 | 249 | -32 | 513 | +0.67 | 0 | 0 | +0 | 1 | 1 | +0 | 218 | 250 | -32 |
08/15 | 34.15 | +3.1 | +9.98 | 368 | 19 | 19 | +0 | 544 | +0.71 | 0 | 0 | +0 | 3 | 6 | -3 | 22 | 25 | -3 |
08/14 | 31.05 | +0.05 | +0.16 | 51 | 10 | 8 | +2 | 544 | +0.71 | 0 | 0 | +0 | 7 | 4 | +3 | 17 | 12 | +5 |
08/13 | 31 | -0.45 | -1.43 | 32 | 10 | 4 | +6 | 559 | +0.73 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 5 | +5 |
08/12 | 31.45 | -0.15 | -0.47 | 60 | 23 | 17 | +6 | 553 | +0.72 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 19 | +4 |
08/09 | 31.6 | +0.15 | +0.48 | 85 | 15 | 27 | -12 | 547 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 27 | -12 |
08/08 | 31.45 | +0.05 | +0.16 | 28 | 9 | 5 | +4 | 559 | +0.73 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 5 | +5 |
08/07 | 31.4 | +1.2 | +3.97 | 62 | 18 | 13 | +5 | 555 | +0.72 | 0 | 0 | +0 | 4 | 2 | +2 | 22 | 15 | +7 |
08/06 | 30.2 | -0.4 | -1.31 | 140 | 33 | 19 | +14 | 550 | +0.71 | 0 | 0 | +0 | 5 | 1 | +4 | 38 | 20 | +18 |
08/05 | 30.6 | -3.35 | -9.87 | 163 | 16 | 31 | -15 | 536 | +0.7 | 0 | 0 | +0 | 5 | 8 | -3 | 21 | 39 | -18 |
08/02 | 33.95 | -0.8 | -2.3 | 68 | 10 | 11 | -1 | 551 | +0.71 | 0 | 0 | +0 | 1 | 3 | -2 | 11 | 14 | -3 |
08/01 | 34.75 | +0.55 | +1.61 | 50 | 20 | 17 | +3 | 552 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 17 | +3 |
07/31 | 34.2 | -0.6 | -1.72 | 65 | 18 | 13 | +5 | 549 | +0.71 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 14 | +4 |
07/30 | 34.8 | +1.6 | +4.82 | 293 | 94 | 60 | +34 | 544 | +0.71 | 0 | 0 | +0 | 2 | 2 | +0 | 96 | 62 | +34 |
07/29 | 33.2 | -0.5 | -1.48 | 65 | 26 | 28 | -2 | 510 | +0.66 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 28 | -1 |
07/26 | 33.7 | -0.35 | -1.03 | 30 | 8 | 2 | +6 | 509 | +0.66 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 4 | +4 |
07/23 | 34.05 | +0.8 | +2.41 | 62 | 23 | 9 | +14 | 503 | +0.65 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 10 | +14 |
07/22 | 33.25 | -0.35 | -1.04 | 138 | 38 | 34 | +4 | 489 | +0.63 | 0 | 0 | +0 | 1 | 5 | -4 | 39 | 39 | +0 |
07/19 | 33.6 | -1.7 | -4.82 | 266 | 24 | 84 | -60 | 485 | +0.63 | 0 | 0 | +0 | 2 | 1 | +1 | 26 | 85 | -59 |
07/18 | 35.3 | +1.5 | +4.44 | 428 | 79 | 67 | +12 | 545 | +0.71 | 0 | 0 | +0 | 0 | 2 | -2 | 79 | 69 | +10 |
07/17 | 33.8 | +0.15 | +0.45 | 96 | 24 | 12 | +12 | 533 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 12 | +12 |
07/16 | 33.65 | -0.1 | -0.3 | 36 | 5 | 2 | +3 | 521 | +0.68 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 2 | +7 |
07/15 | 33.75 | -0.3 | -0.88 | 43 | 7 | 12 | -5 | 518 | +0.67 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 12 | -4 |
07/12 | 34.05 | +0.35 | +1.04 | 90 | 16 | 10 | +6 | 523 | +0.68 | 0 | 0 | +0 | 2 | 1 | +1 | 18 | 11 | +7 |
07/11 | 33.7 | -0.2 | -0.59 | 93 | 8 | 5 | +3 | 517 | +0.67 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 6 | +2 |
07/10 | 33.9 | +0.25 | +0.74 | 43 | 13 | 8 | +5 | 513 | +0.67 | 0 | 0 | +0 | 3 | 1 | +2 | 16 | 9 | +7 |
07/09 | 33.65 | -1.3 | -3.72 | 218 | 25 | 51 | -26 | 508 | +0.66 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 51 | -25 |
07/08 | 34.95 | +0.3 | +0.87 | 142 | 25 | 24 | +1 | 534 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 24 | +1 |
07/05 | 34.65 | +0.3 | +0.87 | 75 | 18 | 9 | +9 | 533 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 9 | +9 |
07/04 | 34.35 | +0.7 | +2.08 | 95 | 40 | 9 | +31 | 524 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 9 | +31 |
07/03 | 33.65 | +0.25 | +0.75 | 67 | 26 | 3 | +23 | 493 | +0.64 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 3 | +24 |
07/02 | 33.4 | -0.1 | -0.3 | 37 | 5 | 13 | -8 | 470 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
07/01 | 33.5 | -0.65 | -1.9 | 135 | 10 | 4 | +6 | 478 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
06/28 | 34.15 | +0 | +0 | 192 | 30 | 5 | +25 | 472 | +0.61 | 0 | 0 | +0 | 1 | 1 | +0 | 31 | 6 | +25 |
06/27 | 34.15 | -0.05 | -0.15 | 144 | 7 | 36 | -29 | 447 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 36 | -29 |
06/26 | 34.2 | +1.6 | +4.91 | 306 | 58 | 23 | +35 | 476 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 23 | +35 |
06/25 | 32.6 | -0.05 | -0.15 | 28 | 9 | 5 | +4 | 441 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 5 | +4 |
06/24 | 32.65 | -0.15 | -0.46 | 29 | 7 | 7 | +0 | 437 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
06/21 | 32.8 | -0.05 | -0.15 | 22 | 8 | 2 | +6 | 437 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
06/20 | 32.85 | +0.8 | +2.5 | 62 | 13 | 4 | +9 | 431 | +0.56 | 0 | 0 | +0 | 2 | 2 | +0 | 15 | 6 | +9 |
06/19 | 32.05 | -0.65 | -1.99 | 77 | 8 | 8 | +0 | 422 | +0.55 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 8 | +2 |
06/18 | 32.7 | +0.25 | +0.77 | 63 | 6 | 17 | -11 | 422 | +0.55 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 19 | -13 |
06/17 | 32.45 | +0.6 | +1.88 | 70 | 17 | 8 | +9 | 433 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
06/14 | 31.85 | +0.1 | +0.31 | 20 | 5 | 5 | +0 | 437 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
06/13 | 31.75 | +0.05 | +0.16 | 39 | 8 | 4 | +4 | 437 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
06/12 | 31.7 | -0.1 | -0.31 | 50 | 12 | 3 | +9 | 433 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 3 | +9 |
06/11 | 31.8 | -0.75 | -2.3 | 71 | 7 | 32 | -25 | 424 | +0.55 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 32 | -23 |
06/07 | 32.55 | +0.1 | +0.31 | 28 | 10 | 0 | +10 | 432 | +0.56 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 3 | +7 |
06/06 | 32.45 | -0.2 | -0.61 | 60 | 12 | 23 | -11 | 423 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 23 | -11 |
06/05 | 32.65 | -0.45 | -1.36 | 90 | 13 | 13 | +0 | 436 | +0.57 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 13 | +1 |
06/04 | 33.1 | -0.1 | -0.3 | 46 | 14 | 7 | +7 | 436 | +0.57 | 0 | 0 | +0 | 1 | 2 | -1 | 15 | 9 | +6 |
06/03 | 33.2 | -0.6 | -1.78 | 91 | 8 | 23 | -15 | 428 | +0.56 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 23 | -14 |
05/31 | 33.8 | +0 | +0 | 177 | 26 | 37 | -11 | 444 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 37 | -11 |
05/30 | 33.8 | -2.75 | -7.52 | 879 | 47 | 92 | -45 | 452 | +0.59 | 0 | 0 | +0 | 3 | 3 | +0 | 50 | 95 | -45 |
05/29 | 36.55 | +3.3 | +9.92 | 1,029 | 136 | 133 | +3 | 497 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 133 | +3 |
05/28 | 33.25 | +3 | +9.92 | 321 | 24 | 5 | +19 | 495 | +0.64 | 0 | 0 | +0 | 2 | 2 | +0 | 26 | 7 | +19 |
05/27 | 30.25 | +0.05 | +0.17 | 29 | 2 | 1 | +1 | 476 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
05/24 | 30.2 | -0.2 | -0.66 | 27 | 1 | 1 | +0 | 475 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/23 | 30.4 | -0.25 | -0.82 | 32 | 1 | 9 | -8 | 475 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
05/22 | 30.65 | +0.1 | +0.33 | 37 | 3 | 1 | +2 | 483 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/21 | 30.55 | -0.05 | -0.16 | 27 | 7 | 1 | +6 | 481 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。