3447
52.7
TWD-5.80 (-9.91%)
2025.04.07收盤
展達-法人買賣
展達最新法人買賣狀況
整理展達最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進302張、佔全市場比重的34.95%;其中外資買進301張、佔全市場比重的34.84%;自營商買進1張、佔全市場比重的0.12%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出325張、佔全市場比重的37.62%;其中外資賣出323張、佔全市場比重的37.38%;自營商賣出2張、佔全市場比重的0.23%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對展達持股淨買入(+)/淨賣出(-)張數為-23張,均價為NT$57.56元。
開盤價
52.7
收盤價
52.7
當日範圍
52.7 - 52.7
成交張數
14
開盤價(昨)
56.8
收盤價(昨)
58.5
昨日範圍
55.7 - 58.7
成交張數(昨)
864
成交金額
73.78萬
成交金額(昨)
4973.52萬
52週範圍
29.6 - 100
發行股數
7708萬
市值
41億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
52.7
收盤價
52.7
成交張數
14
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 301 | 323 | -22 | 連2買→連2賣 |
金額(元) | 1732.7萬 | 1859.3萬 | -127萬 | ||
均價(元) | 57.56 | 57.56 | 57.56 | ||
佔成交比重(%) | 34.8% | 37.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 57.56 | 57.56 | 57.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 2 | -1 | 買→賣 |
金額(元) | 5.8萬 | 11.5萬 | -6萬 | ||
均價(元) | 57.56 | 57.56 | 57.56 | ||
佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
三大法人 | 張數 | 302 | 325 | -23 | 連2買→連2賣 |
金額(元) | 1738.4萬 | 1870.8萬 | -132萬 | ||
均價(元) | 57.56 | 57.56 | 57.56 | ||
佔成交比重(%) | 35.0% | 37.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
52.7
收盤價
52.7
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 58.5 | +1.7 | +2.99 | 864 | 301 | 323 | -22 | 2,559 | +3.32 | 0 | 0 | +0 | 1 | 2 | -1 | 302 | 325 | -23 |
2025/04/01 | 56.8 | +2.5 | +4.6 | 861 | 188 | 364 | -176 | 2,531 | +3.28 | 0 | 0 | +0 | 1 | 0 | +1 | 189 | 364 | -175 |
2025/03/31 | 54.3 | -4.7 | -7.97 | 1,421 | 751 | 265 | +486 | 2,693 | +3.49 | 0 | 0 | +0 | 0 | 1 | -1 | 751 | 266 | +485 |
2025/03/28 | 59 | -4.7 | -7.38 | 1,498 | 498 | 317 | +181 | 2,207 | +2.86 | 0 | 0 | +0 | 1 | 3 | -2 | 499 | 320 | +179 |
2025/03/27 | 63.7 | -2.1 | -3.19 | 856 | 92 | 168 | -76 | 2,003 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 168 | -76 |
2025/03/26 | 65.8 | +0.3 | +0.46 | 1,405 | 194 | 359 | -165 | 2,086 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 359 | -165 |
2025/03/25 | 65.5 | +2.2 | +3.48 | 2,948 | 888 | 658 | +230 | 2,240 | +2.91 | 0 | 0 | +0 | 1 | 0 | +1 | 889 | 658 | +231 |
2025/03/24 | 63.3 | -2.3 | -3.51 | 1,203 | 371 | 236 | +135 | 1,980 | +2.57 | 0 | 0 | +0 | 1 | 0 | +1 | 372 | 236 | +136 |
2025/03/21 | 65.6 | -1.4 | -2.09 | 1,657 | 293 | 392 | -99 | 1,795 | +2.33 | 0 | 0 | +0 | 10 | 50 | -40 | 303 | 442 | -139 |
2025/03/20 | 67 | -1.4 | -2.05 | 1,757 | 156 | 387 | -231 | 1,922 | +2.49 | 0 | 0 | +0 | 1 | 36 | -35 | 157 | 423 | -266 |
2025/03/19 | 68.4 | -0.5 | -0.73 | 4,753 | 1,114 | 1,263 | -149 | 2,143 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1,114 | 1,263 | -149 |
2025/03/18 | 68.9 | +4.8 | +7.49 | 4,562 | 1,349 | 1,050 | +299 | 2,321 | +3.01 | 0 | 0 | +0 | 79 | 1 | +78 | 1,428 | 1,051 | +377 |
2025/03/17 | 64.1 | -0.5 | -0.77 | 1,119 | 291 | 370 | -79 | 2,061 | +2.67 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 370 | -79 |
2025/03/14 | 64.6 | +1.6 | +2.54 | 1,519 | 547 | 410 | +137 | 2,142 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 547 | 410 | +137 |
2025/03/13 | 63 | -2.5 | -3.82 | 2,641 | 820 | 503 | +317 | 1,994 | +2.59 | 0 | 0 | +0 | 7 | 6 | +1 | 827 | 509 | +318 |
2025/03/12 | 65.5 | -0.6 | -0.91 | 3,259 | 835 | 1,110 | -275 | 1,698 | +2.2 | 0 | 0 | +0 | 2 | 2 | +0 | 837 | 1,112 | -275 |
2025/03/11 | 66.1 | -4.9 | -6.9 | 4,059 | 1,137 | 835 | +302 | 1,971 | +2.56 | 0 | 0 | +0 | 5 | 4 | +1 | 1,142 | 839 | +303 |
2025/03/10 | 71 | -1.5 | -2.07 | 4,420 | 1,018 | 1,002 | +16 | 1,669 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1,018 | 1,002 | +16 |
2025/03/07 | 72.5 | -1.2 | -1.63 | 9,597 | 2,153 | 2,455 | -302 | 1,753 | +2.27 | 0 | 0 | +0 | 1 | 32 | -31 | 2,154 | 2,487 | -333 |
2025/03/06 | 73.7 | -3 | -3.91 | 44,170 | 8,225 | 8,301 | -76 | 2,012 | +2.61 | 0 | 0 | +0 | 39 | 19 | +20 | 8,264 | 8,320 | -56 |
2025/03/05 | 76.7 | +6.9 | +9.89 | 14,637 | 3,459 | 2,587 | +872 | 2,088 | +2.71 | 0 | 0 | +0 | 6 | 3 | +3 | 3,465 | 2,590 | +875 |
2025/03/04 | 69.8 | +1 | +1.45 | 4,184 | 771 | 1,416 | -645 | 1,216 | +1.58 | 0 | 0 | +0 | 0 | 1 | -1 | 771 | 1,417 | -646 |
2025/03/03 | 68.8 | +0 | +0 | 3,711 | 865 | 883 | -18 | 1,873 | +2.43 | 0 | 0 | +0 | 1 | 5 | -4 | 866 | 888 | -22 |
2025/02/27 | 68.8 | -0.4 | -0.58 | 5,193 | 862 | 1,347 | -485 | 1,891 | +2.45 | 0 | 0 | +0 | 3 | 3 | +0 | 865 | 1,350 | -485 |
2025/02/26 | 69.2 | +3.7 | +5.65 | 6,689 | 1,433 | 1,542 | -109 | 2,406 | +3.12 | 0 | 0 | +0 | 6 | 6 | +0 | 1,439 | 1,548 | -109 |
2025/02/25 | 65.5 | -1.4 | -2.09 | 1,380 | 370 | 527 | -157 | 2,505 | +3.25 | 0 | 0 | +0 | 0 | 2 | -2 | 370 | 529 | -159 |
2025/02/24 | 66.9 | +0.1 | +0.15 | 1,652 | 367 | 486 | -119 | 2,653 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 367 | 486 | -119 |
2025/02/23 | -- | -- | -- | -- | 1,194 | 987 | +207 | -- | -- | 0 | 0 | +0 | 4 | 7 | -3 | 1,198 | 994 | +204 |
2025/02/21 | 66.8 | +1.6 | +2.45 | 3,043 | 920 | 758 | +162 | 2,748 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 920 | 758 | +162 |
2025/02/20 | 65.2 | -3.1 | -4.54 | 5,475 | 875 | 1,833 | -958 | 2,586 | +3.35 | 0 | 0 | +0 | 4 | 4 | +0 | 879 | 1,837 | -958 |
2025/02/19 | 68.3 | +2.5 | +3.8 | 10,391 | 2,057 | 2,516 | -459 | 3,533 | +4.58 | 0 | 0 | +0 | 9 | 8 | +1 | 2,066 | 2,524 | -458 |
2025/02/18 | 65.8 | +4.4 | +7.17 | 4,491 | 1,194 | 987 | +207 | 3,992 | +5.18 | 0 | 0 | +0 | 4 | 7 | -3 | 1,198 | 994 | +204 |
2025/02/17 | 61.4 | -2.7 | -4.21 | 3,638 | 1,189 | 1,071 | +118 | 3,785 | +4.91 | 0 | 0 | +0 | 6 | 24 | -18 | 1,195 | 1,095 | +100 |
2025/02/14 | 64.1 | -0.4 | -0.62 | 2,105 | 481 | 690 | -209 | 3,652 | +4.74 | 0 | 0 | +0 | 2 | 1 | +1 | 483 | 691 | -208 |
2025/02/13 | 64.5 | -2.7 | -4.02 | 4,358 | 1,208 | 1,196 | +12 | 3,891 | +5.05 | 0 | 0 | +0 | 3 | 44 | -41 | 1,211 | 1,240 | -29 |
2025/02/12 | 67.2 | +1.5 | +2.28 | 12,730 | 2,674 | 3,689 | -1,015 | 3,915 | +5.08 | 0 | 0 | +0 | 65 | 11 | +54 | 2,739 | 3,700 | -961 |
2025/02/11 | 65.7 | +5.9 | +9.87 | 6,448 | 1,558 | 1,383 | +175 | 4,930 | +6.4 | 0 | 0 | +0 | 5 | 15 | -10 | 1,563 | 1,398 | +165 |
2025/02/10 | 59.8 | +5.2 | +9.52 | 4,456 | 883 | 1,137 | -254 | 4,755 | +6.17 | 0 | 0 | +0 | 23 | 12 | +11 | 906 | 1,149 | -243 |
2025/02/07 | 54.6 | -0.7 | -1.27 | 563 | 209 | 269 | -60 | 5,011 | +6.5 | 0 | 0 | +0 | 6 | 0 | +6 | 215 | 269 | -54 |
2025/02/06 | 55.3 | +0 | +0 | 481 | 246 | 164 | +82 | 5,109 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 246 | 164 | +82 |
2025/02/05 | 55.3 | +1.6 | +2.98 | 898 | 434 | 391 | +43 | 5,027 | +6.52 | 0 | 0 | +0 | 1 | 0 | +1 | 435 | 391 | +44 |
2025/02/04 | 53.7 | +0.7 | +1.32 | 999 | 602 | 499 | +103 | 4,984 | +6.47 | 0 | 0 | +0 | 0 | 1 | -1 | 602 | 500 | +102 |
2025/02/03 | 53 | +0.1 | +0.19 | 1,334 | 803 | 862 | -59 | 4,873 | +6.32 | 0 | 0 | +0 | 0 | 4 | -4 | 803 | 866 | -63 |
2025/01/22 | 52.9 | +1.3 | +2.52 | 741 | 402 | 211 | +191 | 4,893 | +6.35 | 0 | 0 | +0 | 0 | 0 | +0 | 402 | 211 | +191 |
2025/01/21 | 51.6 | +0.4 | +0.78 | 515 | 233 | 243 | -10 | 4,712 | +6.11 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 243 | -10 |
2025/01/20 | 51.2 | +0.6 | +1.19 | 392 | 240 | 120 | +120 | 4,757 | +6.17 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 120 | +120 |
2025/01/17 | 50.6 | -1.2 | -2.32 | 539 | 191 | 257 | -66 | 4,627 | +6 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 257 | -66 |
2025/01/16 | 51.8 | +1 | +1.97 | 770 | 355 | 274 | +81 | 4,683 | +6.07 | 0 | 0 | +0 | 0 | 0 | +0 | 355 | 274 | +81 |
2025/01/15 | 50.8 | -1.4 | -2.68 | 992 | 538 | 473 | +65 | 4,602 | +5.97 | 0 | 0 | +0 | 0 | 0 | +0 | 538 | 473 | +65 |
2025/01/14 | 52.2 | +1.5 | +2.96 | 1,300 | 773 | 410 | +363 | 4,537 | +5.89 | 0 | 0 | +0 | 0 | 0 | +0 | 773 | 410 | +363 |
2025/01/13 | 50.7 | -2.6 | -4.88 | 1,885 | 1,010 | 586 | +424 | 4,144 | +5.38 | 0 | 0 | +0 | 3 | 3 | +0 | 1,013 | 589 | +424 |
2025/01/10 | 53.3 | -5.9 | -9.97 | 5,826 | 1,759 | 1,272 | +487 | 3,620 | +4.7 | 0 | 0 | +0 | 6 | 114 | -108 | 1,765 | 1,386 | +379 |
2025/01/09 | 59.2 | -1.5 | -2.47 | 1,763 | 513 | 470 | +43 | 3,076 | +3.99 | 0 | 0 | +0 | 20 | 1 | +19 | 533 | 471 | +62 |
2025/01/08 | 60.7 | -1.5 | -2.41 | 1,652 | 337 | 556 | -219 | 3,095 | +4.01 | 0 | 0 | +0 | 92 | 2 | +90 | 429 | 558 | -129 |
2025/01/07 | 62.2 | -1.1 | -1.74 | 3,060 | 783 | 1,004 | -221 | 3,268 | +4.24 | 0 | 0 | +0 | 3 | 1 | +2 | 786 | 1,005 | -219 |
2025/01/06 | 63.3 | +2.5 | +4.11 | 2,094 | 852 | 546 | +306 | 3,455 | +4.48 | 0 | 0 | +0 | 2 | 0 | +2 | 854 | 546 | +308 |
2025/01/03 | 60.8 | -1.4 | -2.25 | 1,610 | 304 | 420 | -116 | 3,149 | +4.09 | 0 | 0 | +0 | 0 | 1 | -1 | 304 | 421 | -117 |
2025/01/02 | 62.2 | -1.1 | -1.74 | 2,874 | 817 | 841 | -24 | 3,265 | +4.24 | 0 | 0 | +0 | 4 | 7 | -3 | 821 | 848 | -27 |
2024/12/31 | 63.3 | -0.7 | -1.09 | 1,743 | 542 | 399 | +143 | 3,286 | +4.26 | 0 | 0 | +0 | 0 | 2 | -2 | 542 | 401 | +141 |
2024/12/30 | 64 | -2.6 | -3.9 | 3,289 | 769 | 1,191 | -422 | 3,135 | +4.07 | 0 | 0 | +0 | 5 | 3 | +2 | 774 | 1,194 | -420 |
2024/12/27 | 66.6 | +0.5 | +0.76 | 3,352 | 897 | 985 | -88 | 3,557 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 897 | 985 | -88 |
2024/12/26 | 66.1 | +0.5 | +0.76 | 5,011 | 940 | 1,990 | -1,050 | 3,667 | +4.76 | 0 | 0 | +0 | 4 | 5 | -1 | 944 | 1,995 | -1,051 |
2024/12/25 | 65.6 | +2.5 | +3.96 | 4,382 | 1,488 | 853 | +635 | 4,711 | +6.11 | 0 | 0 | +0 | 6 | 2 | +4 | 1,494 | 855 | +639 |
2024/12/24 | 63.1 | -1.8 | -2.77 | 2,582 | 652 | 859 | -207 | 4,076 | +5.29 | 0 | 0 | +0 | 0 | 0 | +0 | 652 | 859 | -207 |
2024/12/23 | 64.9 | +2.2 | +3.51 | 5,530 | 1,464 | 1,628 | -164 | 4,283 | +5.56 | 0 | 0 | +0 | 7 | 3 | +4 | 1,471 | 1,631 | -160 |
2024/12/20 | 62.7 | +0.7 | +1.13 | 4,300 | 1,074 | 1,343 | -269 | 4,445 | +5.77 | 0 | 0 | +0 | 4 | 3 | +1 | 1,078 | 1,346 | -268 |
2024/12/19 | 62 | +3 | +5.08 | 5,571 | 1,882 | 2,418 | -536 | 4,714 | +6.12 | 0 | 0 | +0 | 6 | 8 | -2 | 1,888 | 2,426 | -538 |
2024/12/18 | 59 | -1.4 | -2.32 | 1,471 | 399 | 557 | -158 | 5,250 | +6.81 | 0 | 0 | +0 | 3 | 7 | -4 | 402 | 564 | -162 |
2024/12/17 | 60.4 | +1.6 | +2.72 | 2,301 | 826 | 904 | -78 | 5,408 | +7.02 | 0 | 0 | +0 | 4 | 2 | +2 | 830 | 906 | -76 |
2024/12/16 | 58.8 | -3.9 | -6.22 | 3,675 | 1,706 | 1,251 | +455 | 5,494 | +7.13 | 0 | 0 | +0 | 3 | 4 | -1 | 1,709 | 1,255 | +454 |
2024/12/13 | 62.7 | -4.1 | -6.14 | 6,892 | 1,928 | 2,664 | -736 | 5,035 | +6.53 | 0 | 0 | +0 | 1 | 20 | -19 | 1,929 | 2,684 | -755 |
2024/12/12 | 66.8 | +6 | +9.87 | 2,876 | 1,045 | 693 | +352 | 5,757 | +7.47 | 0 | 0 | +0 | 16 | 2 | +14 | 1,061 | 695 | +366 |
2024/12/11 | 60.8 | -3.6 | -5.59 | 3,540 | 1,510 | 753 | +757 | 5,392 | +6.99 | 0 | 0 | +0 | 1 | 11 | -10 | 1,511 | 764 | +747 |
2024/12/10 | 64.4 | -1.6 | -2.42 | 2,507 | 1,021 | 549 | +472 | 4,635 | +6.01 | 0 | 0 | +0 | 4 | 0 | +4 | 1,025 | 549 | +476 |
2024/12/09 | 66 | -2.6 | -3.79 | 2,352 | 965 | 424 | +541 | 4,163 | +5.4 | 0 | 0 | +0 | 0 | 0 | +0 | 965 | 424 | +541 |
2024/12/06 | 68.6 | -4.2 | -5.77 | 8,135 | 1,738 | 2,452 | -714 | 3,653 | +4.74 | 0 | 0 | +0 | 15 | 13 | +2 | 1,753 | 2,465 | -712 |
2024/12/05 | 72.8 | -0.4 | -0.55 | 2,030 | 366 | 758 | -392 | 4,389 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 366 | 758 | -392 |
2024/12/04 | 73.2 | +1.7 | +2.38 | 2,401 | 894 | 422 | +472 | 4,781 | +6.2 | 0 | 0 | +0 | 0 | 0 | +0 | 894 | 422 | +472 |
2024/12/03 | 71.5 | -1.9 | -2.59 | 3,053 | 601 | 806 | -205 | 4,306 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 601 | 806 | -205 |
2024/12/02 | 73.4 | +1.3 | +1.8 | 5,331 | 955 | 1,352 | -397 | 4,511 | +5.85 | 0 | 0 | +0 | 1 | 18 | -17 | 956 | 1,370 | -414 |
2024/11/29 | 72.1 | +0.8 | +1.12 | 4,432 | 1,079 | 1,032 | +47 | 4,908 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1,079 | 1,032 | +47 |
2024/11/28 | 71.3 | -0.5 | -0.7 | 6,319 | 2,043 | 1,103 | +940 | 4,861 | +6.31 | 0 | 0 | +0 | 18 | 3 | +15 | 2,061 | 1,106 | +955 |
2024/11/27 | 71.8 | -7.9 | -9.91 | 6,913 | 1,628 | 2,143 | -515 | 3,921 | +5.09 | 0 | 0 | +0 | 1 | 0 | +1 | 1,629 | 2,143 | -514 |
2024/11/26 | 79.7 | -1.5 | -1.85 | 7,216 | 1,176 | 1,870 | -694 | 4,448 | +5.77 | 0 | 0 | +0 | 2 | 0 | +2 | 1,178 | 1,870 | -692 |
2024/11/25 | 81.2 | +1.4 | +1.75 | 7,795 | 1,589 | 1,389 | +200 | 5,148 | +6.68 | 0 | 0 | +0 | 5 | 2 | +3 | 1,594 | 1,391 | +203 |
2024/11/22 | 79.8 | -1.2 | -1.48 | 13,108 | 2,519 | 2,002 | +517 | 4,948 | +6.42 | 0 | 0 | +0 | 2 | 0 | +2 | 2,521 | 2,002 | +519 |
2024/11/21 | 81 | -9 | -10 | 7,466 | 1,159 | 1,346 | -187 | 4,393 | +5.7 | 0 | 0 | +0 | 20 | 0 | +20 | 1,179 | 1,346 | -167 |
2024/11/20 | 90 | -10 | -10 | 30,162 | 6,557 | 8,685 | -2,128 | 4,574 | +5.93 | 0 | 0 | +0 | 1 | 13 | -12 | 6,558 | 8,698 | -2,140 |
2024/11/19 | 100 | +8.8 | +9.65 | 11,152 | 2,181 | 2,262 | -81 | 6,697 | +8.69 | 0 | 0 | +0 | 22 | 11 | +11 | 2,203 | 2,273 | -70 |
2024/11/18 | 91.2 | +1.2 | +1.33 | 6,562 | 1,545 | 1,485 | +60 | 6,776 | +8.79 | 0 | 0 | +0 | 3 | 3 | +0 | 1,548 | 1,488 | +60 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。