3447
79
TWD+2.40 (3.13%)
2025.08.28收盤
展達-法人買賣
展達最新法人買賣狀況
整理展達最新交易日(2025/08/27) 法人買賣狀況。買進部分三大法人合計買進1,131張、佔全市場比重的17.49%;其中外資買進1,101張、佔全市場比重的17.02%;自營商買進30張、佔全市場比重的0.46%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,862張、佔全市場比重的28.79%;其中外資賣出1,809張、佔全市場比重的27.97%;自營商賣出53張、佔全市場比重的0.82%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對展達持股淨買入(+)/淨賣出(-)張數為-731張,均價為NT$75.31元。
開盤價
76.9
收盤價
79
當日範圍
76.7 - 82
成交張數
6,564
開盤價(昨)
72.4
收盤價(昨)
76.6
昨日範圍
72.3 - 78.3
成交張數(昨)
6,468
成交金額
5.17億
成交金額(昨)
4.87億
52週範圍
38.65 - 100
發行股數
7733萬
市值
61億
三大法人買賣超-當日
資料時間:2025/08/27
開盤價
76.9
收盤價
79
成交張數
6,564
08/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,101 | 1,809 | -708 | 連6買→連2賣 |
金額(元) | 8291.3萬 | 1.4億 | -5332萬 | ||
均價(元) | 75.31 | 75.31 | 75.31 | ||
佔成交比重(%) | 17.0% | 28.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 75.31 | 75.31 | 75.31 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 30 | 53 | -23 | 買→連2賣 |
金額(元) | 225.9萬 | 399.1萬 | -173萬 | ||
均價(元) | 75.31 | 75.31 | 75.31 | ||
佔成交比重(%) | 0.5% | 0.8% | 不適用 | ||
三大法人 | 張數 | 1,131 | 1,862 | -731 | 連6買→連2賣 |
金額(元) | 8517.2萬 | 1.4億 | -5505萬 | ||
均價(元) | 75.31 | 75.31 | 75.31 | ||
佔成交比重(%) | 17.5% | 28.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/27
開盤價
76.9
收盤價
79
成交張數
6,564
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 79 | +2.4 | +3.13 | 6,564 | 1,369 | 1,287 | +82 | 2,026 | +2.62 | 0 | 0 | +0 | 49 | 46 | +3 | 1,418 | 1,333 | +85 |
2025/08/27 | 76.6 | +2.6 | +3.51 | 6,468 | 1,101 | 1,809 | -708 | 2,106 | +2.72 | 0 | 0 | +0 | 30 | 53 | -23 | 1,131 | 1,862 | -731 |
2025/08/26 | 74 | -1.9 | -2.5 | 6,170 | 1,717 | 1,928 | -211 | 2,799 | +3.62 | 0 | 0 | +0 | 45 | 71 | -26 | 1,762 | 1,999 | -237 |
2025/08/25 | 75.9 | +6.9 | +10 | 4,112 | 720 | 376 | +344 | 3,005 | +3.89 | 0 | 0 | +0 | 100 | 0 | +100 | 820 | 376 | +444 |
2025/08/22 | 69 | +0.2 | +0.29 | 9,129 | 1,964 | 1,856 | +108 | 2,656 | +3.43 | 0 | 0 | +0 | 6 | 77 | -71 | 1,970 | 1,933 | +37 |
2025/08/21 | 68.8 | +6.2 | +9.9 | 4,629 | 1,475 | 356 | +1,119 | 2,621 | +3.39 | 0 | 0 | +0 | 116 | 0 | +116 | 1,591 | 356 | +1,235 |
2025/08/20 | 62.6 | -3.6 | -5.44 | 2,408 | 759 | 537 | +222 | 1,502 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 759 | 537 | +222 |
2025/08/19 | 66.2 | -0.7 | -1.05 | 2,614 | 635 | 556 | +79 | 1,241 | +1.6 | 0 | 0 | +0 | 0 | 0 | +0 | 635 | 556 | +79 |
2025/08/18 | 66.9 | +3.9 | +6.19 | 3,191 | 750 | 396 | +354 | 1,236 | +1.6 | 0 | 0 | +0 | 0 | 42 | -42 | 750 | 438 | +312 |
2025/08/15 | 63 | +0.5 | +0.8 | 862 | 111 | 195 | -84 | 882 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 195 | -84 |
2025/08/14 | 62.5 | -2.3 | -3.55 | 2,358 | 528 | 431 | +97 | 966 | +1.25 | 0 | 0 | +0 | 1 | 0 | +1 | 529 | 431 | +98 |
2025/08/13 | 64.8 | -0.7 | -1.07 | 6,176 | 895 | 2,004 | -1,109 | 866 | +1.12 | 0 | 0 | +0 | 8 | 9 | -1 | 903 | 2,013 | -1,110 |
2025/08/12 | 65.5 | +0.4 | +0.61 | 3,411 | 521 | 1,205 | -684 | 1,927 | +2.49 | 0 | 0 | +0 | 5 | 5 | +0 | 526 | 1,210 | -684 |
2025/08/11 | 65.1 | -0.9 | -1.36 | 3,267 | 745 | 741 | +4 | 2,460 | +3.18 | 0 | 0 | +0 | 2 | 52 | -50 | 747 | 793 | -46 |
2025/08/08 | 66 | -1.1 | -1.64 | 18,111 | 3,891 | 3,550 | +341 | 2,325 | +3.01 | 0 | 0 | +0 | 77 | 13 | +64 | 3,968 | 3,563 | +405 |
2025/08/07 | 67.1 | +6.1 | +10 | 10,262 | 2,142 | 1,723 | +419 | 1,896 | +2.45 | 0 | 0 | +0 | 29 | 7 | +22 | 2,171 | 1,730 | +441 |
2025/08/06 | 61 | +5.5 | +9.91 | 5,961 | 535 | 670 | -135 | 1,423 | +1.84 | 0 | 0 | +0 | 6 | 0 | +6 | 541 | 670 | -129 |
2025/08/05 | 55.5 | +0.4 | +0.73 | 2,196 | 378 | 470 | -92 | 1,554 | +2.01 | 0 | 0 | +0 | 0 | 1 | -1 | 378 | 471 | -93 |
2025/08/04 | 55.1 | -0.5 | -0.9 | 958 | 67 | 409 | -342 | 1,640 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 409 | -342 |
2025/08/01 | 55.6 | +2.8 | +5.3 | 3,475 | 1,191 | 433 | +758 | 1,942 | +2.51 | 0 | 0 | +0 | 3 | 2 | +1 | 1,194 | 435 | +759 |
2025/07/31 | 52.8 | -0.5 | -0.94 | 811 | 201 | 206 | -5 | 1,182 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 206 | -5 |
2025/07/30 | 53.3 | -1.3 | -2.38 | 936 | 161 | 225 | -64 | 1,182 | +1.53 | 0 | 0 | +0 | 1 | 1 | +0 | 162 | 226 | -64 |
2025/07/29 | 54.6 | -1.1 | -1.97 | 1,636 | 313 | 428 | -115 | 1,242 | +1.61 | 0 | 0 | +0 | 1 | 0 | +1 | 314 | 428 | -114 |
2025/07/28 | 55.7 | +1.6 | +2.96 | 4,109 | 620 | 985 | -365 | 1,340 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 620 | 985 | -365 |
2025/07/25 | 54.1 | +0.1 | +0.19 | 5,350 | 1,306 | 1,311 | -5 | 1,679 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1,306 | 1,311 | -5 |
2025/07/24 | 54 | +4.85 | +9.87 | 2,535 | 696 | 258 | +438 | 1,666 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 696 | 258 | +438 |
2025/07/23 | 49.15 | +0.85 | +1.76 | 379 | 135 | 97 | +38 | 1,221 | +1.58 | 0 | 0 | +0 | 0 | 1 | -1 | 135 | 98 | +37 |
2025/07/22 | 48.3 | -2.5 | -4.92 | 914 | 59 | 466 | -407 | 1,183 | +1.53 | 0 | 0 | +0 | 2 | 1 | +1 | 61 | 467 | -406 |
2025/07/21 | 50.8 | +1.2 | +2.42 | 738 | 236 | 233 | +3 | 1,541 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 236 | 233 | +3 |
2025/07/18 | 49.6 | +0.95 | +1.95 | 1,043 | 299 | 315 | -16 | 1,511 | +1.95 | 0 | 0 | +0 | 1 | 1 | +0 | 300 | 316 | -16 |
2025/07/17 | 48.65 | +0.25 | +0.52 | 397 | 137 | 70 | +67 | 1,521 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 70 | +67 |
2025/07/16 | 48.4 | -0.1 | -0.21 | 599 | 155 | 320 | -165 | 1,451 | +1.88 | 0 | 0 | +0 | 1 | 2 | -1 | 156 | 322 | -166 |
2025/07/15 | 48.5 | +0.15 | +0.31 | 357 | 123 | 118 | +5 | 1,605 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 118 | +5 |
2025/07/14 | 48.35 | -0.3 | -0.62 | 359 | 107 | 120 | -13 | 1,574 | +2.04 | 0 | 0 | +0 | 1 | 1 | +0 | 108 | 121 | -13 |
2025/07/11 | 48.65 | -0.65 | -1.32 | 534 | 88 | 131 | -43 | 1,576 | +2.04 | 0 | 0 | +0 | 3 | 3 | +0 | 91 | 134 | -43 |
2025/07/10 | 49.3 | -0.7 | -1.4 | 829 | 140 | 303 | -163 | 1,648 | +2.13 | 0 | 0 | +0 | 2 | 2 | +0 | 142 | 305 | -163 |
2025/07/09 | 50 | +0.1 | +0.2 | 620 | 97 | 208 | -111 | 1,796 | +2.32 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 209 | -112 |
2025/07/08 | 49.9 | -1.7 | -3.29 | 1,151 | 327 | 220 | +107 | 1,903 | +2.46 | 0 | 0 | +0 | 3 | 3 | +0 | 330 | 223 | +107 |
2025/07/07 | 51.6 | -2 | -3.73 | 1,404 | 358 | 412 | -54 | 1,796 | +2.32 | 0 | 0 | +0 | 3 | 3 | +0 | 361 | 415 | -54 |
2025/07/04 | 53.6 | -2.5 | -4.46 | 3,239 | 678 | 771 | -93 | 1,832 | +2.37 | 0 | 0 | +0 | 3 | 3 | +0 | 681 | 774 | -93 |
2025/07/03 | 56.1 | -1.8 | -3.11 | 6,862 | 810 | 1,945 | -1,135 | 1,911 | +2.47 | 0 | 0 | +0 | 3 | 3 | +0 | 813 | 1,948 | -1,135 |
2025/07/02 | 57.9 | +4.9 | +9.25 | 13,534 | 2,315 | 2,263 | +52 | 2,930 | +3.79 | 0 | 0 | +0 | 2 | 5 | -3 | 2,317 | 2,268 | +49 |
2025/07/01 | 53 | +4.75 | +9.84 | 2,995 | 619 | 301 | +318 | 2,687 | +3.47 | 0 | 0 | +0 | 5 | 1 | +4 | 624 | 302 | +322 |
2025/06/30 | 48.25 | +0.7 | +1.47 | 377 | 152 | 91 | +61 | 2,367 | +3.06 | 0 | 0 | +0 | 0 | 5 | -5 | 152 | 96 | +56 |
2025/06/27 | 47.55 | -0.85 | -1.76 | 524 | 146 | 226 | -80 | 2,328 | +3.01 | 0 | 0 | +0 | 1 | 6 | -5 | 147 | 232 | -85 |
2025/06/26 | 48.4 | +1.85 | +3.97 | 873 | 437 | 143 | +294 | 2,389 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 437 | 143 | +294 |
2025/06/25 | 46.55 | +0 | +0 | 281 | 79 | 120 | -41 | 2,095 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 120 | -41 |
2025/06/24 | 46.55 | +1.25 | +4.61 | 262 | 151 | 53 | +98 | 2,166 | +2.8 | 1 | 1 | +0 | 99 | 0 | +99 | 251 | 54 | +197 |
2025/06/23 | 45.3 | -1 | -2.16 | 215 | 61 | 92 | -31 | 2,087 | +2.7 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 93 | -31 |
2025/06/20 | 46.3 | -0.5 | -1.07 | 226 | 67 | 84 | -17 | 2,118 | +2.74 | 0 | 0 | +0 | 2 | 2 | +0 | 69 | 86 | -17 |
2025/06/19 | 46.8 | -1.45 | -3.01 | 391 | 92 | 117 | -25 | 2,135 | +2.76 | 0 | 0 | +0 | 1 | 1 | +0 | 93 | 118 | -25 |
2025/06/18 | 48.25 | -0.45 | -0.92 | 221 | 69 | 84 | -15 | 2,158 | +2.79 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 85 | -16 |
2025/06/17 | 48.7 | +0 | +0 | 493 | 211 | 96 | +115 | 2,220 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 211 | 96 | +115 |
2025/06/16 | 48.7 | +1.15 | +2.42 | 353 | 126 | 145 | -19 | 2,105 | +2.72 | 0 | 0 | +0 | 1 | 2 | -1 | 127 | 147 | -20 |
2025/06/13 | 47.55 | -2.95 | -5.84 | 944 | 73 | 587 | -514 | 2,122 | +2.74 | 0 | 0 | +0 | 2 | 3 | -1 | 75 | 590 | -515 |
2025/06/12 | 50.5 | +0.5 | +1 | 435 | 158 | 118 | +40 | 2,570 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 118 | +40 |
2025/06/11 | 50 | +0.8 | +1.63 | 389 | 191 | 108 | +83 | 2,537 | +3.28 | 0 | 0 | +0 | 3 | 1 | +2 | 194 | 109 | +85 |
2025/06/10 | 49.2 | +0.1 | +0.2 | 388 | 160 | 97 | +63 | 2,453 | +3.17 | 0 | 0 | +0 | 1 | 0 | +1 | 161 | 97 | +64 |
2025/06/09 | 49.1 | -0.4 | -0.81 | 441 | 176 | 154 | +22 | 2,400 | +3.1 | 0 | 0 | +0 | 2 | 3 | -1 | 178 | 157 | +21 |
2025/06/06 | 49.5 | -0.6 | -1.2 | 257 | 48 | 119 | -71 | 2,373 | +3.07 | 0 | 0 | +0 | 1 | 0 | +1 | 49 | 119 | -70 |
2025/06/05 | 50.1 | -1.2 | -2.34 | 570 | 144 | 158 | -14 | 2,455 | +3.17 | 0 | 0 | +0 | 1 | 2 | -1 | 145 | 160 | -15 |
2025/06/04 | 51.3 | +3.95 | +8.34 | 1,457 | 586 | 377 | +209 | 2,509 | +3.24 | 0 | 0 | +0 | 1 | 2 | -1 | 587 | 379 | +208 |
2025/06/03 | 47.35 | +0.15 | +0.32 | 195 | 90 | 49 | +41 | 2,330 | +3.01 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 49 | +41 |
2025/06/02 | 47.2 | -1.8 | -3.67 | 294 | 109 | 138 | -29 | 2,288 | +2.96 | 0 | 0 | +0 | 3 | 3 | +0 | 112 | 141 | -29 |
2025/05/29 | 49 | +0.3 | +0.62 | 414 | 135 | 99 | +36 | 2,317 | +3 | 0 | 0 | +0 | 2 | 2 | +0 | 137 | 101 | +36 |
2025/05/28 | 48.7 | -1.05 | -2.11 | 523 | 190 | 182 | +8 | 2,286 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 182 | +8 |
2025/05/27 | 49.75 | -1.65 | -3.21 | 563 | 191 | 159 | +32 | 2,273 | +2.94 | 0 | 0 | +0 | 0 | 2 | -2 | 191 | 161 | +30 |
2025/05/26 | 51.4 | -0.4 | -0.77 | 512 | 160 | 214 | -54 | 2,340 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 214 | -54 |
2025/05/23 | 51.8 | +0.3 | +0.58 | 922 | 370 | 208 | +162 | 2,394 | +3.1 | 0 | 0 | +0 | 2 | 1 | +1 | 372 | 209 | +163 |
2025/05/22 | 51.5 | -0.7 | -1.34 | 517 | 153 | 162 | -9 | 2,242 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 162 | -9 |
2025/05/21 | 52.2 | +1 | +1.95 | 785 | 233 | 380 | -147 | 2,260 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 380 | -147 |
2025/05/20 | 51.2 | +0.3 | +0.59 | 621 | 246 | 183 | +63 | 2,461 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 246 | 183 | +63 |
2025/05/19 | 50.9 | -0.9 | -1.74 | 590 | 239 | 126 | +113 | 2,398 | +3.1 | 0 | 0 | +0 | 2 | 2 | +0 | 241 | 128 | +113 |
2025/05/16 | 51.8 | -0.7 | -1.33 | 774 | 164 | 197 | -33 | 2,285 | +2.96 | 0 | 0 | +0 | 1 | 0 | +1 | 165 | 197 | -32 |
2025/05/15 | 52.5 | -0.2 | -0.38 | 813 | 160 | 264 | -104 | 2,319 | +3 | 0 | 0 | +0 | 0 | 0 | +0 | 160 | 264 | -104 |
2025/05/14 | 52.7 | +1.9 | +3.74 | 2,048 | 716 | 310 | +406 | 2,365 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 716 | 310 | +406 |
2025/05/13 | 50.8 | -0.4 | -0.78 | 1,403 | 333 | 393 | -60 | 1,970 | +2.56 | 0 | 0 | +0 | 0 | 1 | -1 | 333 | 394 | -61 |
2025/05/12 | 51.2 | +1 | +1.99 | 1,399 | 542 | 162 | +380 | 2,030 | +2.63 | 0 | 0 | +0 | 0 | 1 | -1 | 542 | 163 | +379 |
2025/05/09 | 50.2 | -1.1 | -2.14 | 2,800 | 485 | 1,060 | -575 | 1,643 | +2.13 | 0 | 0 | +0 | 3 | 7 | -4 | 488 | 1,067 | -579 |
2025/05/08 | 51.3 | +4.6 | +9.85 | 757 | 69 | 16 | +53 | 2,218 | +2.88 | 0 | 0 | +0 | 3 | 0 | +3 | 72 | 16 | +56 |
2025/05/07 | 46.7 | -1.4 | -2.91 | 957 | 342 | 251 | +91 | 2,165 | +2.81 | 0 | 0 | +0 | 0 | 5 | -5 | 342 | 256 | +86 |
2025/05/06 | 48.1 | +1.1 | +2.34 | 784 | 240 | 305 | -65 | 2,074 | +2.69 | 0 | 0 | +0 | 3 | 0 | +3 | 243 | 305 | -62 |
2025/05/05 | 47 | -4.2 | -8.2 | 1,186 | 522 | 475 | +47 | 2,139 | +2.77 | 0 | 0 | +0 | 1 | 0 | +1 | 523 | 475 | +48 |
2025/05/02 | 51.2 | +0.3 | +0.59 | 844 | 189 | 186 | +3 | 2,088 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 186 | +3 |
2025/04/30 | 50.9 | -1.2 | -2.3 | 2,230 | 541 | 695 | -154 | 2,080 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 541 | 695 | -154 |
2025/04/29 | 52.1 | +0 | +0 | 5,698 | 815 | 2,076 | -1,261 | 2,216 | +2.87 | 0 | 0 | +0 | 3 | 0 | +3 | 818 | 2,076 | -1,258 |
2025/04/28 | 52.1 | +4.65 | +9.8 | 1,647 | 434 | 257 | +177 | 3,469 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 434 | 257 | +177 |
2025/04/25 | 47.45 | +0.5 | +1.06 | 578 | 176 | 160 | +16 | 3,292 | +4.27 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 160 | +16 |
2025/04/24 | 46.95 | +0.15 | +0.32 | 1,459 | 418 | 588 | -170 | 3,276 | +4.25 | 0 | 0 | +0 | 0 | 2 | -2 | 418 | 590 | -172 |
2025/04/23 | 46.8 | +4.25 | +9.99 | 485 | 196 | 113 | +83 | 3,446 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 196 | 113 | +83 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。