3447
79
TWD+2.40 (3.13%)
2025.08.28收盤
展達－現股當沖
展達最新現股當沖狀況
整理展達最新(2025/08/27) 當沖狀況。整體成交張數為3,210張，佔整體市場成交張數的49.63%。當日現股當沖之總損益為+155萬元、每張平均損益則為+483元。
開盤價
76.9
收盤價
79
當日範圍
76.7 - 82
成交張數
6,564
開盤價(昨)
72.4
收盤價(昨)
76.6
昨日範圍
72.3 - 78.3
成交張數(昨)
6,468
成交金額
5.17億
成交金額(昨)
4.87億
52週範圍
38.65 - 100
發行股數
7733萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
76.9
收盤價
79
成交張數
6,564
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 79 | +2.4 | +3.13 | 6,564 | 51,707.44 | 4,142 | 63.1 | 32,557.64 | 62.97 | 32,641.98 | 63.13 | +84.34 | +203.62 | 59 | 0.9 |
| 2025/08/27 | 76.6 | +2.6 | +3.51 | 6,468 | 48,709.52 | 3,210 | 49.63 | 24,098.61 | 49.47 | 24,253.79 | 49.79 | +155.18 | +483.43 | 6 | 0.09 |
| 2025/08/26 | 74 | -1.9 | -2.5 | 6,170 | 46,395.3 | 3,171 | 51.39 | 23,839.43 | 51.38 | 23,879.71 | 51.47 | +40.28 | +127.03 | 8 | 0.13 |
| 2025/08/25 | 75.9 | +6.9 | +10 | 4,112 | 30,932.65 | 1,387 | 33.73 | 10,415.58 | 33.67 | 10,454.95 | 33.8 | +39.37 | +283.85 | 0 | 0 |
| 2025/08/22 | 69 | +0.2 | +0.29 | 9,129 | 65,566.02 | 5,507 | 60.32 | 39,479.92 | 60.21 | 39,553.3 | 60.33 | +73.38 | +133.25 | 41 | 0.45 |
| 2025/08/21 | 68.8 | +6.2 | +9.9 | 4,629 | 31,235.26 | 1,355 | 29.27 | 9,036.96 | 28.93 | 9,140.88 | 29.26 | +103.92 | +766.94 | 95 | 2.05 |
| 2025/08/20 | 62.6 | -3.6 | -5.44 | 2,408 | 15,181.01 | 810 | 33.63 | 5,105.96 | 33.63 | 5,124.87 | 33.76 | +18.91 | +233.46 | 1 | 0.04 |
| 2025/08/19 | 66.2 | -0.7 | -1.05 | 2,614 | 17,441.58 | 1,394 | 53.33 | 9,281.59 | 53.22 | 9,322.7 | 53.45 | +41.11 | +294.91 | 4 | 0.15 |
| 2025/08/18 | 66.9 | +3.9 | +6.19 | 3,191 | 21,067.67 | 1,088 | 34.09 | 7,144 | 33.91 | 7,182.86 | 34.09 | +38.86 | +357.17 | 12 | 0.38 |
| 2025/08/15 | 63 | +0.5 | +0.8 | 862 | 5,430.21 | 273 | 31.66 | 1,719.46 | 31.66 | 1,719.07 | 31.66 | -0.39 | -14.29 | 1 | 0.12 |
| 2025/08/14 | 62.5 | -2.3 | -3.55 | 2,358 | 14,805.77 | 971 | 41.19 | 6,095.63 | 41.17 | 6,108.29 | 41.26 | +12.66 | +130.38 | 1 | 0.04 |
| 2025/08/13 | 64.8 | -0.7 | -1.07 | 6,176 | 40,854.03 | 3,362 | 54.43 | 22,194.97 | 54.33 | 22,260.11 | 54.49 | +65.14 | +193.75 | 8 | 0.13 |
| 2025/08/12 | 65.5 | +0.4 | +0.61 | 3,411 | 22,064.08 | 1,632 | 47.84 | 10,555.49 | 47.84 | 10,605.74 | 48.07 | +50.25 | +307.9 | 1 | 0.03 |
| 2025/08/11 | 65.1 | -0.9 | -1.36 | 3,267 | 21,248.65 | 1,859 | 56.91 | 12,078.54 | 56.84 | 12,128.23 | 57.08 | +49.69 | +267.29 | 1 | 0.03 |
| 2025/08/08 | 66 | -1.1 | -1.64 | 18,111 | 122,737.27 | 13,356 | 73.75 | 90,433.57 | 73.68 | 90,562.57 | 73.79 | +129 | +96.59 | 18 | 0.1 |
| 2025/08/07 | 67.1 | +6.1 | +10 | 10,262 | 66,704.03 | 5,929 | 57.78 | 38,348.05 | 57.49 | 38,551.45 | 57.79 | +203.4 | +343.06 | 13 | 0.13 |
| 2025/08/06 | 61 | +5.5 | +9.91 | 5,961 | 35,601.49 | 2,720 | 45.63 | 16,263.44 | 45.68 | 16,338.98 | 45.89 | +75.54 | +277.72 | 200 | 3.35 |
| 2025/08/05 | 55.5 | +0.4 | +0.73 | 2,196 | 12,351.89 | 1,093 | 49.77 | 6,125.25 | 49.59 | 6,151.67 | 49.8 | +26.42 | +241.72 | 1 | 0.05 |
| 2025/08/04 | 55.1 | -0.5 | -0.9 | 958 | 5,305.74 | 287 | 29.97 | 1,590.02 | 29.97 | 1,590.05 | 29.97 | +0.03 | +1.05 | 0 | 0 |
| 2025/08/01 | 55.6 | +2.8 | +5.3 | 3,475 | 19,495.77 | 1,224 | 35.22 | 6,844.64 | 35.11 | 6,830 | 35.03 | -14.64 | -119.61 | 104 | 2.99 |
| 2025/07/31 | 52.8 | -0.5 | -0.94 | 811 | 4,320.01 | 389 | 47.94 | 2,073.87 | 48.01 | 2,074.59 | 48.02 | +0.72 | +18.51 | 2 | 0.25 |
| 2025/07/30 | 53.3 | -1.3 | -2.38 | 936 | 5,062.1 | 352 | 37.61 | 1,906.64 | 37.66 | 1,907.27 | 37.68 | +0.63 | +17.9 | 7 | 0.75 |
| 2025/07/29 | 54.6 | -1.1 | -1.97 | 1,636 | 8,972.65 | 722 | 44.14 | 3,960.79 | 44.14 | 3,966.19 | 44.2 | +5.4 | +74.79 | 0 | 0 |
| 2025/07/28 | 55.7 | +1.6 | +2.96 | 4,109 | 22,757.5 | 2,265 | 55.12 | 12,504.58 | 54.95 | 12,570.21 | 55.24 | +65.63 | +289.76 | 7 | 0.17 |
| 2025/07/25 | 54.1 | +0.1 | +0.19 | 5,350 | 28,625.54 | 3,863 | 72.21 | 20,651.28 | 72.14 | 20,690.2 | 72.28 | +38.92 | +100.75 | 19 | 0.36 |
| 2025/07/24 | 54 | +4.85 | +9.87 | 2,535 | 13,367.55 | 735 | 29 | 3,810.57 | 28.51 | 3,864.8 | 28.91 | +54.23 | +737.82 | 6 | 0.24 |
| 2025/07/23 | 49.15 | +0.85 | +1.76 | 379 | 1,876.71 | 149 | 39.29 | 738.07 | 39.33 | 737.87 | 39.32 | -0.2 | -13.76 | 0 | 0 |
| 2025/07/22 | 48.3 | -2.5 | -4.92 | 914 | 4,499.77 | 165 | 18.05 | 814.89 | 18.11 | 811.58 | 18.04 | -3.31 | -200.91 | 0 | 0 |
| 2025/07/21 | 50.8 | +1.2 | +2.42 | 738 | 3,721.67 | 352 | 47.69 | 1,774.13 | 47.67 | 1,772.63 | 47.63 | -1.5 | -42.76 | 4 | 0.54 |
| 2025/07/18 | 49.6 | +0.95 | +1.95 | 1,043 | 5,205.55 | 516 | 49.48 | 2,571.78 | 49.4 | 2,578.22 | 49.53 | +6.45 | +125 | 0 | 0 |
| 2025/07/17 | 48.65 | +0.25 | +0.52 | 397 | 1,934.25 | 139 | 35.05 | 676.78 | 34.99 | 677.73 | 35.04 | +0.95 | +68.35 | 0 | 0 |
| 2025/07/16 | 48.4 | -0.1 | -0.21 | 599 | 2,928.97 | 226 | 37.75 | 1,106.18 | 37.77 | 1,108.8 | 37.86 | +2.61 | +115.49 | 0 | 0 |
| 2025/07/15 | 48.5 | +0.15 | +0.31 | 357 | 1,727.06 | 115 | 32.19 | 554.99 | 32.14 | 557.51 | 32.28 | +2.52 | +219.57 | 0 | 0 |
| 2025/07/14 | 48.35 | -0.3 | -0.62 | 359 | 1,725.01 | 130 | 36.26 | 626.29 | 36.31 | 625.72 | 36.27 | -0.57 | -43.85 | 0 | 0 |
| 2025/07/11 | 48.65 | -0.65 | -1.32 | 534 | 2,613.57 | 194 | 36.31 | 949.01 | 36.31 | 950.66 | 36.37 | +1.65 | +84.79 | 1 | 0.19 |
| 2025/07/10 | 49.3 | -0.7 | -1.4 | 829 | 4,160.06 | 343 | 41.36 | 1,721.82 | 41.39 | 1,724.59 | 41.46 | +2.77 | +80.76 | 1 | 0.12 |
| 2025/07/09 | 50 | +0.1 | +0.2 | 620 | 3,091.99 | 267 | 43.1 | 1,329.98 | 43.01 | 1,334.66 | 43.17 | +4.68 | +175.28 | 0 | 0 |
| 2025/07/08 | 49.9 | -1.7 | -3.29 | 1,151 | 5,748.94 | 605 | 52.57 | 3,021.95 | 52.57 | 3,026.63 | 52.65 | +4.68 | +77.44 | 1 | 0.09 |
| 2025/07/07 | 51.6 | -2 | -3.73 | 1,404 | 7,267.53 | 757 | 53.93 | 3,919.57 | 53.93 | 3,928.13 | 54.05 | +8.56 | +113.08 | 1 | 0.07 |
| 2025/07/04 | 53.6 | -2.5 | -4.46 | 3,239 | 17,828.42 | 1,927 | 59.49 | 10,630.02 | 59.62 | 10,600.15 | 59.46 | -29.87 | -155.01 | 6 | 0.19 |
| 2025/07/03 | 56.1 | -1.8 | -3.11 | 6,862 | 38,847.96 | 3,838 | 55.93 | 21,731.02 | 55.94 | 21,710.72 | 55.89 | -20.3 | -52.89 | 5 | 0.07 |
| 2025/07/02 | 57.9 | +4.9 | +9.25 | 13,534 | 76,704.77 | 9,389 | 69.37 | 53,157.53 | 69.3 | 53,184.69 | 69.34 | +27.16 | +28.93 | 28 | 0.21 |
| 2025/07/01 | 53 | +4.75 | +9.84 | 2,995 | 15,407.24 | 1,041 | 34.76 | 5,255.15 | 34.11 | 5,335.48 | 34.63 | +80.33 | +771.71 | 2 | 0.07 |
| 2025/06/30 | 48.25 | +0.7 | +1.47 | 377 | 1,781.19 | 103 | 27.34 | 486.23 | 27.3 | 489.67 | 27.49 | +3.44 | +333.98 | 0 | 0 |
| 2025/06/27 | 47.55 | -0.85 | -1.76 | 524 | 2,536.88 | 249 | 47.5 | 1,205.01 | 47.5 | 1,206.05 | 47.54 | +1.03 | +41.57 | 0 | 0 |
| 2025/06/26 | 48.4 | +1.85 | +3.97 | 873 | 4,235.98 | 314 | 35.97 | 1,515.42 | 35.77 | 1,531.22 | 36.15 | +15.8 | +503.34 | 0 | 0 |
| 2025/06/25 | 46.55 | +0 | +0 | 281 | 1,322.14 | 92 | 32.69 | 434.15 | 32.84 | 430.5 | 32.56 | -3.65 | -396.74 | 0 | 0 |
| 2025/06/24 | 46.55 | +1.25 | +4.61 | 262 | 1,216.53 | 55 | 20.99 | 254.19 | 20.89 | 256.23 | 21.06 | +2.04 | +371.82 | 1 | 0.38 |
| 2025/06/23 | 45.3 | -1 | -2.16 | 215 | 971.74 | 62 | 28.89 | 280.49 | 28.86 | 281.36 | 28.95 | +0.87 | +140.32 | 0 | 0 |
| 2025/06/20 | 46.3 | -0.5 | -1.07 | 226 | 1,050.43 | 43 | 18.99 | 199.82 | 19.02 | 200.05 | 19.04 | +0.23 | +52.33 | 0 | 0 |
| 2025/06/19 | 46.8 | -1.45 | -3.01 | 391 | 1,840.66 | 68 | 17.39 | 320.88 | 17.43 | 319.27 | 17.35 | -1.6 | -235.29 | 0 | 0 |
| 2025/06/18 | 48.25 | -0.45 | -0.92 | 221 | 1,074.55 | 69 | 31.25 | 336.17 | 31.28 | 336.65 | 31.33 | +0.49 | +71.01 | 0 | 0 |
| 2025/06/17 | 48.7 | +0 | +0 | 493 | 2,414.82 | 184 | 37.3 | 900.18 | 37.28 | 901.53 | 37.33 | +1.35 | +73.37 | 0 | 0 |
| 2025/06/16 | 48.7 | +1.15 | +2.42 | 353 | 1,671.49 | 130 | 36.83 | 611.19 | 36.57 | 617.54 | 36.95 | +6.35 | +488.46 | 0 | 0 |
| 2025/06/13 | 47.55 | -2.95 | -5.84 | 944 | 4,551.57 | 206 | 21.82 | 996.16 | 21.89 | 994.1 | 21.84 | -2.07 | -100.49 | 1 | 0.11 |
| 2025/06/12 | 50.5 | +0.5 | +1 | 435 | 2,202.47 | 198 | 45.5 | 1,000.88 | 45.44 | 1,002.62 | 45.52 | +1.74 | +87.88 | 0 | 0 |
| 2025/06/11 | 50 | +0.8 | +1.63 | 389 | 1,934.06 | 142 | 36.55 | 703.25 | 36.36 | 706.45 | 36.53 | +3.19 | +224.65 | 0 | 0 |
| 2025/06/10 | 49.2 | +0.1 | +0.2 | 388 | 1,932.35 | 159 | 40.94 | 791.38 | 40.95 | 791.9 | 40.98 | +0.53 | +33.02 | 1 | 0.26 |
| 2025/06/09 | 49.1 | -0.4 | -0.81 | 441 | 2,155.93 | 214 | 48.53 | 1,044.71 | 48.46 | 1,048.01 | 48.61 | +3.29 | +153.97 | 0 | 0 |
| 2025/06/06 | 49.5 | -0.6 | -1.2 | 257 | 1,272.62 | 83 | 32.28 | 411.38 | 32.33 | 411.55 | 32.34 | +0.17 | +19.88 | 0 | 0 |
| 2025/06/05 | 50.1 | -1.2 | -2.34 | 570 | 2,904.14 | 262 | 45.96 | 1,335.4 | 45.98 | 1,334.63 | 45.96 | -0.77 | -29.39 | 0 | 0 |
| 2025/06/04 | 51.3 | +3.95 | +8.34 | 1,457 | 7,389.79 | 763 | 52.38 | 3,856.61 | 52.19 | 3,885.55 | 52.58 | +28.94 | +379.29 | 2 | 0.14 |
| 2025/06/03 | 47.35 | +0.15 | +0.32 | 195 | 924.57 | 62 | 31.81 | 294.56 | 31.86 | 294.73 | 31.88 | +0.17 | +27.42 | 0 | 0 |
| 2025/06/02 | 47.2 | -1.8 | -3.67 | 294 | 1,394.55 | 133 | 45.17 | 629.89 | 45.17 | 630.92 | 45.24 | +1.03 | +77.44 | 1 | 0.34 |
| 2025/05/29 | 49 | +0.3 | +0.62 | 414 | 2,018.17 | 195 | 47.05 | 951.25 | 47.13 | 951.34 | 47.14 | +0.1 | +4.87 | 0 | 0 |
| 2025/05/28 | 48.7 | -1.05 | -2.11 | 523 | 2,606.36 | 237 | 45.29 | 1,184.86 | 45.46 | 1,182.76 | 45.38 | -2.1 | -88.82 | 0 | 0 |
| 2025/05/27 | 49.75 | -1.65 | -3.21 | 563 | 2,821.49 | 196 | 34.84 | 981.91 | 34.8 | 987.82 | 35.01 | +5.91 | +301.28 | 0 | 0 |
| 2025/05/26 | 51.4 | -0.4 | -0.77 | 512 | 2,651.64 | 248 | 48.45 | 1,285.71 | 48.49 | 1,284.99 | 48.46 | -0.72 | -29.03 | 0 | 0 |
| 2025/05/23 | 51.8 | +0.3 | +0.58 | 922 | 4,840.14 | 338 | 36.66 | 1,769.66 | 36.56 | 1,770.01 | 36.57 | +0.35 | +10.36 | 0 | 0 |
| 2025/05/22 | 51.5 | -0.7 | -1.34 | 517 | 2,683.89 | 233 | 45.03 | 1,206.08 | 44.94 | 1,210.54 | 45.1 | +4.46 | +191.42 | 0 | 0 |
| 2025/05/21 | 52.2 | +1 | +1.95 | 785 | 4,074.5 | 278 | 35.41 | 1,435.4 | 35.23 | 1,444.29 | 35.45 | +8.89 | +319.78 | 0 | 0 |
| 2025/05/20 | 51.2 | +0.3 | +0.59 | 621 | 3,228.12 | 308 | 49.56 | 1,600.11 | 49.57 | 1,599.25 | 49.54 | -0.86 | -27.92 | 0 | 0 |
| 2025/05/19 | 50.9 | -0.9 | -1.74 | 590 | 3,019.93 | 200 | 33.9 | 1,024.13 | 33.91 | 1,024.93 | 33.94 | +0.8 | +40 | 0 | 0 |
| 2025/05/16 | 51.8 | -0.7 | -1.33 | 774 | 4,030.23 | 260 | 33.61 | 1,353.21 | 33.58 | 1,356.72 | 33.66 | +3.51 | +135 | 0 | 0 |
| 2025/05/15 | 52.5 | -0.2 | -0.38 | 813 | 4,258.8 | 349 | 42.95 | 1,828.23 | 42.93 | 1,831.87 | 43.01 | +3.64 | +104.3 | 0 | 0 |
| 2025/05/14 | 52.7 | +1.9 | +3.74 | 2,048 | 10,777.25 | 896 | 43.76 | 4,702.54 | 43.63 | 4,718.58 | 43.78 | +16.04 | +179.02 | 2 | 0.1 |
| 2025/05/13 | 50.8 | -0.4 | -0.78 | 1,403 | 7,273.7 | 805 | 57.38 | 4,180.94 | 57.48 | 4,172.83 | 57.37 | -8.11 | -100.75 | 0 | 0 |
| 2025/05/12 | 51.2 | +1 | +1.99 | 1,399 | 7,215.11 | 464 | 33.18 | 2,387.53 | 33.09 | 2,393.27 | 33.17 | +5.74 | +123.71 | 0 | 0 |
| 2025/05/09 | 50.2 | -1.1 | -2.14 | 2,800 | 14,246.82 | 1,424 | 50.85 | 7,231.35 | 50.76 | 7,257.11 | 50.94 | +25.76 | +180.9 | 0 | 0 |
| 2025/05/08 | 51.3 | +4.6 | +9.85 | 757 | 3,851.1 | 97 | 12.82 | 486.01 | 12.62 | 495.64 | 12.87 | +9.62 | +992.27 | 0 | 0 |
| 2025/05/07 | 46.7 | -1.4 | -2.91 | 957 | 4,512.53 | 379 | 39.61 | 1,789.29 | 39.65 | 1,790.74 | 39.68 | +1.46 | +38.39 | 2 | 0.21 |
| 2025/05/06 | 48.1 | +1.1 | +2.34 | 784 | 3,737.66 | 372 | 47.46 | 1,765.67 | 47.24 | 1,782.98 | 47.7 | +17.31 | +465.32 | 0 | 0 |
| 2025/05/05 | 47 | -4.2 | -8.2 | 1,186 | 5,700.05 | 465 | 39.2 | 2,235.91 | 39.23 | 2,256.41 | 39.59 | +20.5 | +440.97 | 1 | 0.08 |
| 2025/05/02 | 51.2 | +0.3 | +0.59 | 844 | 4,322.23 | 362 | 42.89 | 1,853.93 | 42.89 | 1,857.68 | 42.98 | +3.75 | +103.59 | 0 | 0 |
| 2025/04/30 | 50.9 | -1.2 | -2.3 | 2,230 | 11,670.4 | 1,266 | 56.78 | 6,623.1 | 56.75 | 6,631.47 | 56.82 | +8.37 | +66.11 | 5 | 0.22 |
| 2025/04/29 | 52.1 | +0 | +0 | 5,698 | 30,034.43 | 3,464 | 60.79 | 18,258.78 | 60.79 | 18,263.63 | 60.81 | +4.85 | +14 | 2 | 0.04 |
| 2025/04/28 | 52.1 | +4.65 | +9.8 | 1,647 | 8,371.88 | 713 | 43.3 | 3,593.68 | 42.93 | 3,641.32 | 43.49 | +47.63 | +668.09 | 21 | 1.28 |
| 2025/04/25 | 47.45 | +0.5 | +1.06 | 578 | 2,768.59 | 285 | 49.31 | 1,365.41 | 49.32 | 1,367.21 | 49.38 | +1.8 | +63.33 | 0 | 0 |
| 2025/04/24 | 46.95 | +0.15 | +0.32 | 1,459 | 6,963.75 | 852 | 58.4 | 4,053.22 | 58.2 | 4,070.47 | 58.45 | +17.25 | +202.46 | 0 | 0 |
| 2025/04/23 | 46.8 | +4.25 | +9.99 | 485 | 2,225.36 | 192 | 39.61 | 874.05 | 39.28 | 878.99 | 39.5 | +4.93 | +256.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
