3447
58.5
TWD+1.70 (2.99%)
2025.04.02收盤
展達－現股當沖
展達最新現股當沖狀況
整理展達最新(2025/04/02) 當沖狀況。整體成交張數為545張，佔整體市場成交張數的63.1%。當日現股當沖之總損益為+7.6萬元、每張平均損益則為+139元。
開盤價
56.8
收盤價
58.5
當日範圍
55.7 - 58.7
成交張數
864
開盤價(昨)
55.2
收盤價(昨)
56.8
昨日範圍
54.4 - 57.3
成交張數(昨)
861
成交金額
4973.52萬
成交金額(昨)
4810.37萬
52週範圍
29.6 - 100
發行股數
7708萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
56.8
收盤價
58.5
成交張數
864
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 58.5 | +1.7 | +2.99 | 864 | 4,972.18 | 545 | 63.1 | 3,127.07 | 62.89 | 3,134.67 | 63.04 | +7.6 | +139.45 | 0 | 0 |
| 2025/04/01 | 56.8 | +2.5 | +4.6 | 861 | 4,807.73 | 306 | 35.56 | 1,695.92 | 35.27 | 1,718.48 | 35.74 | +22.56 | +737.25 | 1 | 0.12 |
| 2025/03/31 | 54.3 | -4.7 | -7.97 | 1,421 | 7,895.98 | 495 | 34.82 | 2,750.94 | 34.84 | 2,760.34 | 34.96 | +9.4 | +189.9 | 0 | 0 |
| 2025/03/28 | 59 | -4.7 | -7.38 | 1,498 | 9,028.7 | 430 | 28.7 | 2,604.77 | 28.85 | 2,562.16 | 28.38 | -42.61 | -990.93 | 9 | 0.6 |
| 2025/03/27 | 63.7 | -2.1 | -3.19 | 856 | 5,509.78 | 233 | 27.21 | 1,507.23 | 27.36 | 1,501.11 | 27.24 | -6.12 | -262.66 | 25 | 2.92 |
| 2025/03/26 | 65.8 | +0.3 | +0.46 | 1,405 | 9,368.35 | 536 | 38.15 | 3,587.32 | 38.29 | 3,566.07 | 38.07 | -21.25 | -396.46 | 0 | 0 |
| 2025/03/25 | 65.5 | +2.2 | +3.48 | 2,948 | 19,781.01 | 1,257 | 42.64 | 8,462.84 | 42.78 | 8,428.19 | 42.61 | -34.65 | -275.66 | 0 | 0 |
| 2025/03/24 | 63.3 | -2.3 | -3.51 | 1,203 | 7,753.76 | 328 | 27.27 | 2,136.52 | 27.55 | 2,101.89 | 27.11 | -34.63 | -1,055.79 | 0 | 0 |
| 2025/03/21 | 65.6 | -1.4 | -2.09 | 1,657 | 11,059.5 | 864 | 52.14 | 5,776.31 | 52.23 | 5,766.95 | 52.14 | -9.36 | -108.33 | 0 | 0 |
| 2025/03/20 | 67 | -1.4 | -2.05 | 1,757 | 11,935.91 | 733 | 41.71 | 4,982.41 | 41.74 | 4,981.87 | 41.74 | -0.54 | -7.37 | 0 | 0 |
| 2025/03/19 | 68.4 | -0.5 | -0.73 | 4,753 | 33,165.09 | 3,141 | 66.08 | 21,902.31 | 66.04 | 21,916.15 | 66.08 | +13.84 | +44.06 | 15 | 0.32 |
| 2025/03/18 | 68.9 | +4.8 | +7.49 | 4,562 | 31,092.83 | 2,632 | 57.69 | 17,864.87 | 57.46 | 17,951.9 | 57.74 | +87.03 | +330.66 | 8 | 0.18 |
| 2025/03/17 | 64.1 | -0.5 | -0.77 | 1,119 | 7,221.07 | 617 | 55.13 | 3,979.53 | 55.11 | 3,980.1 | 55.12 | +0.57 | +9.24 | 0 | 0 |
| 2025/03/14 | 64.6 | +1.6 | +2.54 | 1,519 | 9,686.97 | 877 | 57.74 | 5,577.2 | 57.57 | 5,601.43 | 57.82 | +24.23 | +276.28 | 2 | 0.13 |
| 2025/03/13 | 63 | -2.5 | -3.82 | 2,641 | 17,047.45 | 1,276 | 48.32 | 8,267.84 | 48.5 | 8,245.79 | 48.37 | -22.05 | -172.81 | 1 | 0.04 |
| 2025/03/12 | 65.5 | -0.6 | -0.91 | 3,259 | 21,701.65 | 1,905 | 58.45 | 12,693.14 | 58.49 | 12,699.79 | 58.52 | +6.65 | +34.91 | 4 | 0.12 |
| 2025/03/11 | 66.1 | -4.9 | -6.9 | 4,059 | 27,271.83 | 1,889 | 46.54 | 12,687.88 | 46.52 | 12,698.31 | 46.56 | +10.43 | +55.21 | 0 | 0 |
| 2025/03/10 | 71 | -1.5 | -2.07 | 4,420 | 31,609.47 | 3,049 | 68.99 | 21,797.75 | 68.96 | 21,828.59 | 69.06 | +30.84 | +101.15 | 15 | 0.34 |
| 2025/03/07 | 72.5 | -1.2 | -1.63 | 9,597 | 69,177.62 | 7,018 | 73.13 | 50,573.46 | 73.11 | 50,656.45 | 73.23 | +82.99 | +118.25 | 31 | 0.32 |
| 2025/03/06 | 73.7 | -3 | -3.91 | 44,170 | 345,256.97 | 34,469 | 78.04 | 269,956.99 | 78.19 | 269,623.79 | 78.09 | -333.2 | -96.67 | 98 | 0.22 |
| 2025/03/05 | 76.7 | +6.9 | +9.89 | 14,637 | 110,210.64 | 8,296 | 56.68 | 62,181.95 | 56.42 | 62,556.02 | 56.76 | +374.07 | +450.9 | 19 | 0.13 |
| 2025/03/04 | 69.8 | +1 | +1.45 | 4,184 | 29,027.18 | 2,293 | 54.8 | 15,887.56 | 54.73 | 15,916.5 | 54.83 | +28.94 | +126.21 | 1 | 0.02 |
| 2025/03/03 | 68.8 | +0 | +0 | 3,711 | 25,607.92 | 2,044 | 55.08 | 14,076.7 | 54.97 | 14,128.93 | 55.17 | +52.23 | +255.53 | 4 | 0.11 |
| 2025/02/27 | 68.8 | -0.4 | -0.58 | 5,193 | 35,723.7 | 2,945 | 56.71 | 20,269.89 | 56.74 | 20,291.49 | 56.8 | +21.6 | +73.34 | 3 | 0.06 |
| 2025/02/26 | 69.2 | +3.7 | +5.65 | 6,689 | 46,077.08 | 3,551 | 53.08 | 24,366.03 | 52.88 | 24,497.54 | 53.17 | +131.51 | +370.35 | 3 | 0.04 |
| 2025/02/25 | 65.5 | -1.4 | -2.09 | 1,380 | 9,133.61 | 567 | 41.09 | 3,752.2 | 41.08 | 3,752.81 | 41.09 | +0.61 | +10.76 | 0 | 0 |
| 2025/02/24 | 66.9 | +0.1 | +0.15 | 1,652 | 10,992.32 | 768 | 46.5 | 5,108.8 | 46.48 | 5,122.44 | 46.6 | +13.64 | +177.6 | 0 | 0 |
| 2025/02/21 | 66.8 | +1.6 | +2.45 | 3,043 | 20,161.66 | 1,498 | 49.23 | 9,902.26 | 49.11 | 9,921.15 | 49.21 | +18.89 | +126.1 | 7 | 0.23 |
| 2025/02/20 | 65.2 | -3.1 | -4.54 | 5,475 | 36,222.7 | 2,357 | 43.05 | 15,588.92 | 43.04 | 15,614.33 | 43.11 | +25.41 | +107.81 | 6 | 0.11 |
| 2025/02/19 | 68.3 | +2.5 | +3.8 | 10,391 | 71,472.1 | 6,428 | 61.86 | 44,099.19 | 61.7 | 44,280.11 | 61.95 | +180.92 | +281.46 | 8 | 0.08 |
| 2025/02/18 | 65.8 | +4.4 | +7.17 | 4,491 | 29,084.24 | 2,231 | 49.68 | 14,370.43 | 49.41 | 14,479.02 | 49.78 | +108.59 | +486.73 | 7 | 0.16 |
| 2025/02/17 | 61.4 | -2.7 | -4.21 | 3,638 | 22,575.34 | 1,700 | 46.73 | 10,563.63 | 46.79 | 10,552.86 | 46.75 | -10.77 | -63.35 | 7 | 0.19 |
| 2025/02/14 | 64.1 | -0.4 | -0.62 | 2,105 | 13,651.02 | 1,151 | 54.67 | 7,450.75 | 54.58 | 7,473.09 | 54.74 | +22.34 | +194.09 | 2 | 0.1 |
| 2025/02/13 | 64.5 | -2.7 | -4.02 | 4,358 | 28,889.56 | 2,400 | 55.07 | 15,928.24 | 55.13 | 15,958.88 | 55.24 | +30.64 | +127.67 | 24 | 0.55 |
| 2025/02/12 | 67.2 | +1.5 | +2.28 | 12,730 | 86,610.62 | 7,678 | 60.31 | 52,139.03 | 60.2 | 52,277.35 | 60.36 | +138.32 | +180.15 | 20 | 0.16 |
| 2025/02/11 | 65.7 | +5.9 | +9.87 | 6,448 | 40,419.06 | 3,262 | 50.59 | 20,168.95 | 49.9 | 20,358.87 | 50.37 | +189.92 | +582.22 | 13 | 0.2 |
| 2025/02/10 | 59.8 | +5.2 | +9.52 | 4,456 | 26,116.96 | 2,124 | 47.66 | 12,328.44 | 47.2 | 12,449.07 | 47.67 | +120.63 | +567.94 | 3 | 0.07 |
| 2025/02/07 | 54.6 | -0.7 | -1.27 | 563 | 3,099.33 | 226 | 40.15 | 1,243.04 | 40.11 | 1,242.89 | 40.1 | -0.15 | -6.64 | 0 | 0 |
| 2025/02/06 | 55.3 | +0 | +0 | 481 | 2,658.02 | 191 | 39.7 | 1,055.26 | 39.7 | 1,056.97 | 39.77 | +1.71 | +89.53 | 0 | 0 |
| 2025/02/05 | 55.3 | +1.6 | +2.98 | 898 | 4,900.67 | 390 | 43.43 | 2,124.61 | 43.35 | 2,135.16 | 43.57 | +10.55 | +270.51 | 0 | 0 |
| 2025/02/04 | 53.7 | +0.7 | +1.32 | 999 | 5,281.65 | 497 | 49.75 | 2,624.91 | 49.7 | 2,632.02 | 49.83 | +7.11 | +143.06 | 0 | 0 |
| 2025/02/03 | 53 | +0.1 | +0.19 | 1,334 | 6,977.53 | 663 | 49.7 | 3,453.34 | 49.49 | 3,486 | 49.96 | +32.66 | +492.61 | 0 | 0 |
| 2025/01/22 | 52.9 | +1.3 | +2.52 | 741 | 3,876.8 | 226 | 30.51 | 1,177.97 | 30.39 | 1,185 | 30.57 | +7.03 | +311.06 | 0 | 0 |
| 2025/01/21 | 51.6 | +0.4 | +0.78 | 515 | 2,651.23 | 302 | 58.67 | 1,554.67 | 58.64 | 1,556.8 | 58.72 | +2.13 | +70.53 | 0 | 0 |
| 2025/01/20 | 51.2 | +0.6 | +1.19 | 392 | 2,005.29 | 176 | 44.94 | 899.09 | 44.84 | 901.63 | 44.96 | +2.54 | +144.32 | 0 | 0 |
| 2025/01/17 | 50.6 | -1.2 | -2.32 | 539 | 2,754.2 | 232 | 43.06 | 1,187.79 | 43.13 | 1,187.12 | 43.1 | -0.67 | -28.88 | 0 | 0 |
| 2025/01/16 | 51.8 | +1 | +1.97 | 770 | 4,006.05 | 335 | 43.52 | 1,742.59 | 43.5 | 1,744.29 | 43.54 | +1.7 | +50.75 | 0 | 0 |
| 2025/01/15 | 50.8 | -1.4 | -2.68 | 992 | 5,082.59 | 526 | 53.03 | 2,692.78 | 52.98 | 2,700.86 | 53.14 | +8.08 | +153.61 | 0 | 0 |
| 2025/01/14 | 52.2 | +1.5 | +2.96 | 1,300 | 6,684.71 | 711 | 54.69 | 3,649.56 | 54.6 | 3,661.37 | 54.77 | +11.81 | +166.1 | 1 | 0.08 |
| 2025/01/13 | 50.7 | -2.6 | -4.88 | 1,885 | 9,756.33 | 915 | 48.55 | 4,729.63 | 48.48 | 4,749.05 | 48.68 | +19.42 | +212.24 | 0 | 0 |
| 2025/01/10 | 53.3 | -5.9 | -9.97 | 5,826 | 31,665.9 | 2,539 | 43.58 | 13,826.47 | 43.66 | 13,813.39 | 43.62 | -13.08 | -51.52 | 1 | 0.02 |
| 2025/01/09 | 59.2 | -1.5 | -2.47 | 1,763 | 10,709.22 | 931 | 52.81 | 5,660.46 | 52.86 | 5,680.1 | 53.04 | +19.64 | +210.96 | 1 | 0.06 |
| 2025/01/08 | 60.7 | -1.5 | -2.41 | 1,652 | 10,027.6 | 717 | 43.41 | 4,352.95 | 43.41 | 4,363.73 | 43.52 | +10.78 | +150.35 | 0 | 0 |
| 2025/01/07 | 62.2 | -1.1 | -1.74 | 3,060 | 19,654.15 | 2,012 | 65.74 | 12,959.47 | 65.94 | 12,925.73 | 65.77 | -33.74 | -167.69 | 2 | 0.07 |
| 2025/01/06 | 63.3 | +2.5 | +4.11 | 2,094 | 13,307.03 | 1,253 | 59.83 | 7,954.62 | 59.78 | 7,962.03 | 59.83 | +7.41 | +59.14 | 4 | 0.19 |
| 2025/01/03 | 60.8 | -1.4 | -2.25 | 1,610 | 10,000.96 | 910 | 56.53 | 5,670.87 | 56.7 | 5,668.55 | 56.68 | -2.32 | -25.49 | 7 | 0.43 |
| 2025/01/02 | 62.2 | -1.1 | -1.74 | 2,874 | 18,559.66 | 1,987 | 69.14 | 12,859.76 | 69.29 | 12,843.87 | 69.2 | -15.89 | -79.97 | 3 | 0.1 |
| 2024/12/31 | 63.3 | -0.7 | -1.09 | 1,743 | 10,971 | 946 | 54.28 | 5,962.07 | 54.34 | 5,967.29 | 54.39 | +5.22 | +55.18 | 1 | 0.06 |
| 2024/12/30 | 64 | -2.6 | -3.9 | 3,289 | 21,627.21 | 2,133 | 64.85 | 14,057.95 | 65 | 14,074.71 | 65.08 | +16.76 | +78.57 | 0 | 0 |
| 2024/12/27 | 66.6 | +0.5 | +0.76 | 3,352 | 22,404.33 | 2,136 | 63.72 | 14,271.73 | 63.7 | 14,290.92 | 63.79 | +19.19 | +89.84 | 1 | 0.03 |
| 2024/12/26 | 66.1 | +0.5 | +0.76 | 5,011 | 33,586.4 | 3,147 | 62.8 | 21,099.21 | 62.82 | 21,147.81 | 62.97 | +48.6 | +154.43 | 11 | 0.22 |
| 2024/12/25 | 65.6 | +2.5 | +3.96 | 4,382 | 28,921.21 | 2,576 | 58.78 | 16,955.64 | 58.63 | 17,010.78 | 58.82 | +55.14 | +214.05 | 3 | 0.07 |
| 2024/12/24 | 63.1 | -1.8 | -2.77 | 2,582 | 16,592.14 | 1,423 | 55.12 | 9,140.44 | 55.09 | 9,168.19 | 55.26 | +27.75 | +195.01 | 0 | 0 |
| 2024/12/23 | 64.9 | +2.2 | +3.51 | 5,530 | 36,448.88 | 3,641 | 65.85 | 23,971.12 | 65.77 | 24,007.4 | 65.87 | +36.28 | +99.64 | 26 | 0.47 |
| 2024/12/20 | 62.7 | +0.7 | +1.13 | 4,300 | 27,121.1 | 2,811 | 65.37 | 17,730.66 | 65.38 | 17,748.75 | 65.44 | +18.09 | +64.35 | 4 | 0.09 |
| 2024/12/19 | 62 | +3 | +5.08 | 5,571 | 34,209.94 | 3,494 | 62.72 | 21,342.17 | 62.39 | 21,574.7 | 63.07 | +232.53 | +665.51 | 2 | 0.04 |
| 2024/12/18 | 59 | -1.4 | -2.32 | 1,471 | 8,690.29 | 782 | 53.15 | 4,628.7 | 53.26 | 4,630.18 | 53.28 | +1.48 | +18.93 | 2 | 0.14 |
| 2024/12/17 | 60.4 | +1.6 | +2.72 | 2,301 | 13,909.34 | 1,375 | 59.75 | 8,281.82 | 59.54 | 8,321.1 | 59.82 | +39.28 | +285.67 | 4 | 0.17 |
| 2024/12/16 | 58.8 | -3.9 | -6.22 | 3,675 | 22,100.16 | 1,546 | 42.07 | 9,287.71 | 42.03 | 9,331.06 | 42.22 | +43.35 | +280.4 | 3 | 0.08 |
| 2024/12/13 | 62.7 | -4.1 | -6.14 | 6,892 | 43,851.01 | 4,411 | 64 | 28,006.12 | 63.87 | 28,029.31 | 63.92 | +23.19 | +52.57 | 7 | 0.1 |
| 2024/12/12 | 66.8 | +6 | +9.87 | 2,876 | 18,803.28 | 1,004 | 34.9 | 6,488.7 | 34.51 | 6,590.89 | 35.05 | +102.19 | +1,017.83 | 0 | 0 |
| 2024/12/11 | 60.8 | -3.6 | -5.59 | 3,540 | 21,928.54 | 1,568 | 44.29 | 9,710.69 | 44.28 | 9,711.29 | 44.29 | +0.6 | +3.83 | 1 | 0.03 |
| 2024/12/10 | 64.4 | -1.6 | -2.42 | 2,507 | 16,456.99 | 1,325 | 52.86 | 8,715.98 | 52.96 | 8,759.28 | 53.23 | +43.3 | +326.79 | 3 | 0.12 |
| 2024/12/09 | 66 | -2.6 | -3.79 | 2,352 | 15,838.84 | 1,081 | 45.95 | 7,293.22 | 46.05 | 7,303.51 | 46.11 | +10.29 | +95.19 | 3 | 0.13 |
| 2024/12/06 | 68.6 | -4.2 | -5.77 | 8,135 | 58,857.4 | 5,377 | 66.1 | 38,839.99 | 65.99 | 39,038.56 | 66.33 | +198.57 | +369.3 | 13 | 0.16 |
| 2024/12/05 | 72.8 | -0.4 | -0.55 | 2,030 | 14,786.62 | 1,057 | 52.06 | 7,703.44 | 52.1 | 7,709.63 | 52.14 | +6.19 | +58.56 | 1 | 0.05 |
| 2024/12/04 | 73.2 | +1.7 | +2.38 | 2,401 | 17,514.07 | 1,246 | 51.89 | 9,077.83 | 51.83 | 9,090.72 | 51.91 | +12.89 | +103.45 | 7 | 0.29 |
| 2024/12/03 | 71.5 | -1.9 | -2.59 | 3,053 | 22,154.04 | 1,691 | 55.39 | 12,278.52 | 55.42 | 12,285.89 | 55.46 | +7.37 | +43.58 | 2 | 0.07 |
| 2024/12/02 | 73.4 | +1.3 | +1.8 | 5,331 | 39,409.2 | 3,708 | 69.56 | 27,392.48 | 69.51 | 27,413.87 | 69.56 | +21.39 | +57.69 | 15 | 0.28 |
| 2024/11/29 | 72.1 | +0.8 | +1.12 | 4,432 | 31,754.45 | 1,057 | 23.85 | 7,703.44 | 24.26 | 7,709.63 | 24.28 | +6.19 | +58.56 | 5 | 0.11 |
| 2024/11/28 | 71.3 | -0.5 | -0.7 | 6,319 | 44,888.92 | 4,186 | 66.24 | 29,703.32 | 66.17 | 29,771.33 | 66.32 | +68.01 | +162.47 | 4 | 0.06 |
| 2024/11/27 | 71.8 | -7.9 | -9.91 | 6,913 | 52,030.31 | 3,197 | 46.25 | 24,089.9 | 46.3 | 24,407.82 | 46.91 | +317.92 | +994.43 | 4 | 0.06 |
| 2024/11/26 | 79.7 | -1.5 | -1.85 | 7,216 | 57,621.84 | 5,288 | 73.28 | 42,205.94 | 73.25 | 42,261.71 | 73.34 | +55.77 | +105.47 | 30 | 0.42 |
| 2024/11/25 | 81.2 | +1.4 | +1.75 | 7,795 | 61,324.03 | 5,702 | 73.15 | 44,831.42 | 73.11 | 44,989.5 | 73.36 | +158.08 | +277.24 | 29 | 0.37 |
| 2024/11/22 | 79.8 | -1.2 | -1.48 | 13,108 | 105,334.72 | 9,678 | 73.83 | 77,651.4 | 73.72 | 77,825.9 | 73.88 | +174.5 | +180.31 | 7 | 0.05 |
| 2024/11/21 | 81 | -9 | -10 | 7,466 | 61,467.82 | 3,240 | 43.4 | 26,795.7 | 43.59 | 26,669.01 | 43.39 | -126.69 | -391.02 | 0 | 0 |
| 2024/11/20 | 90 | -10 | -10 | 30,162 | 296,124.95 | 21,217 | 70.34 | 209,364.63 | 70.7 | 210,580.41 | 71.11 | +1,215.78 | +573.02 | 38 | 0.13 |
| 2024/11/19 | 100 | +8.8 | +9.65 | 11,152 | 104,846.29 | 8,511 | 76.32 | 79,343.39 | 75.68 | 79,846.3 | 76.16 | +502.91 | +590.89 | 16 | 0.14 |
| 2024/11/18 | 91.2 | +1.2 | +1.33 | 6,562 | 58,544.33 | 5,034 | 76.71 | 44,838.1 | 76.59 | 45,059.55 | 76.97 | +221.45 | +439.91 | 4 | 0.06 |
| 2024/11/15 | 90 | +0 | +0 | 9,004 | 78,847.78 | 6,530 | 72.52 | 56,981.74 | 72.27 | 57,564.24 | 73.01 | +582.5 | +892.04 | 20 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
