3447
47.55
TWD-2.95 (-5.84%)
2025.06.13收盤
展達－現股當沖
展達最新現股當沖狀況
整理展達最新(2025/06/13) 當沖狀況。整體成交張數為206張，佔整體市場成交張數的21.82%。當日現股當沖之總損益為-2.07萬元、每張平均損益則為-100元。
開盤價
50.2
收盤價
47.55
當日範圍
47.55 - 50.2
成交張數
944
開盤價(昨)
51
收盤價(昨)
50.5
昨日範圍
50 - 51.4
成交張數(昨)
435
成交金額
4552.11萬
成交金額(昨)
2201.87萬
52週範圍
30.2 - 100
發行股數
7733萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
50.2
收盤價
47.55
成交張數
944
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 47.55 | -2.95 | -5.84 | 944 | 4,551.57 | 206 | 21.82 | 996.16 | 21.89 | 994.1 | 21.84 | -2.07 | -100.49 | 1 | 0.11 |
| 2025/06/12 | 50.5 | +0.5 | +1 | 435 | 2,202.47 | 198 | 45.5 | 1,000.88 | 45.44 | 1,002.62 | 45.52 | +1.74 | +87.88 | 0 | 0 |
| 2025/06/11 | 50 | +0.8 | +1.63 | 389 | 1,934.06 | 142 | 36.55 | 703.25 | 36.36 | 706.45 | 36.53 | +3.19 | +224.65 | 0 | 0 |
| 2025/06/10 | 49.2 | +0.1 | +0.2 | 388 | 1,932.35 | 159 | 40.94 | 791.38 | 40.95 | 791.9 | 40.98 | +0.53 | +33.02 | 1 | 0.26 |
| 2025/06/09 | 49.1 | -0.4 | -0.81 | 441 | 2,155.93 | 214 | 48.53 | 1,044.71 | 48.46 | 1,048.01 | 48.61 | +3.29 | +153.97 | 0 | 0 |
| 2025/06/06 | 49.5 | -0.6 | -1.2 | 257 | 1,272.62 | 83 | 32.28 | 411.38 | 32.33 | 411.55 | 32.34 | +0.17 | +19.88 | 0 | 0 |
| 2025/06/05 | 50.1 | -1.2 | -2.34 | 570 | 2,904.14 | 262 | 45.96 | 1,335.4 | 45.98 | 1,334.63 | 45.96 | -0.77 | -29.39 | 0 | 0 |
| 2025/06/04 | 51.3 | +3.95 | +8.34 | 1,457 | 7,389.79 | 763 | 52.38 | 3,856.61 | 52.19 | 3,885.55 | 52.58 | +28.94 | +379.29 | 2 | 0.14 |
| 2025/06/03 | 47.35 | +0.15 | +0.32 | 195 | 924.57 | 62 | 31.81 | 294.56 | 31.86 | 294.73 | 31.88 | +0.17 | +27.42 | 0 | 0 |
| 2025/06/02 | 47.2 | -1.8 | -3.67 | 294 | 1,394.55 | 133 | 45.17 | 629.89 | 45.17 | 630.92 | 45.24 | +1.03 | +77.44 | 1 | 0.34 |
| 2025/05/29 | 49 | +0.3 | +0.62 | 414 | 2,018.17 | 195 | 47.05 | 951.25 | 47.13 | 951.34 | 47.14 | +0.1 | +4.87 | 0 | 0 |
| 2025/05/28 | 48.7 | -1.05 | -2.11 | 523 | 2,606.36 | 237 | 45.29 | 1,184.86 | 45.46 | 1,182.76 | 45.38 | -2.1 | -88.82 | 0 | 0 |
| 2025/05/27 | 49.75 | -1.65 | -3.21 | 563 | 2,821.49 | 196 | 34.84 | 981.91 | 34.8 | 987.82 | 35.01 | +5.91 | +301.28 | 0 | 0 |
| 2025/05/26 | 51.4 | -0.4 | -0.77 | 512 | 2,651.64 | 248 | 48.45 | 1,285.71 | 48.49 | 1,284.99 | 48.46 | -0.72 | -29.03 | 0 | 0 |
| 2025/05/23 | 51.8 | +0.3 | +0.58 | 922 | 4,840.14 | 338 | 36.66 | 1,769.66 | 36.56 | 1,770.01 | 36.57 | +0.35 | +10.36 | 0 | 0 |
| 2025/05/22 | 51.5 | -0.7 | -1.34 | 517 | 2,683.89 | 233 | 45.03 | 1,206.08 | 44.94 | 1,210.54 | 45.1 | +4.46 | +191.42 | 0 | 0 |
| 2025/05/21 | 52.2 | +1 | +1.95 | 785 | 4,074.5 | 278 | 35.41 | 1,435.4 | 35.23 | 1,444.29 | 35.45 | +8.89 | +319.78 | 0 | 0 |
| 2025/05/20 | 51.2 | +0.3 | +0.59 | 621 | 3,228.12 | 308 | 49.56 | 1,600.11 | 49.57 | 1,599.25 | 49.54 | -0.86 | -27.92 | 0 | 0 |
| 2025/05/19 | 50.9 | -0.9 | -1.74 | 590 | 3,019.93 | 200 | 33.9 | 1,024.13 | 33.91 | 1,024.93 | 33.94 | +0.8 | +40 | 0 | 0 |
| 2025/05/16 | 51.8 | -0.7 | -1.33 | 774 | 4,030.23 | 260 | 33.61 | 1,353.21 | 33.58 | 1,356.72 | 33.66 | +3.51 | +135 | 0 | 0 |
| 2025/05/15 | 52.5 | -0.2 | -0.38 | 813 | 4,258.8 | 349 | 42.95 | 1,828.23 | 42.93 | 1,831.87 | 43.01 | +3.64 | +104.3 | 0 | 0 |
| 2025/05/14 | 52.7 | +1.9 | +3.74 | 2,048 | 10,777.25 | 896 | 43.76 | 4,702.54 | 43.63 | 4,718.58 | 43.78 | +16.04 | +179.02 | 2 | 0.1 |
| 2025/05/13 | 50.8 | -0.4 | -0.78 | 1,403 | 7,273.7 | 805 | 57.38 | 4,180.94 | 57.48 | 4,172.83 | 57.37 | -8.11 | -100.75 | 0 | 0 |
| 2025/05/12 | 51.2 | +1 | +1.99 | 1,399 | 7,215.11 | 464 | 33.18 | 2,387.53 | 33.09 | 2,393.27 | 33.17 | +5.74 | +123.71 | 0 | 0 |
| 2025/05/09 | 50.2 | -1.1 | -2.14 | 2,800 | 14,246.82 | 1,424 | 50.85 | 7,231.35 | 50.76 | 7,257.11 | 50.94 | +25.76 | +180.9 | 0 | 0 |
| 2025/05/08 | 51.3 | +4.6 | +9.85 | 757 | 3,851.1 | 97 | 12.82 | 486.01 | 12.62 | 495.64 | 12.87 | +9.62 | +992.27 | 0 | 0 |
| 2025/05/07 | 46.7 | -1.4 | -2.91 | 957 | 4,512.53 | 379 | 39.61 | 1,789.29 | 39.65 | 1,790.74 | 39.68 | +1.46 | +38.39 | 2 | 0.21 |
| 2025/05/06 | 48.1 | +1.1 | +2.34 | 784 | 3,737.66 | 372 | 47.46 | 1,765.67 | 47.24 | 1,782.98 | 47.7 | +17.31 | +465.32 | 0 | 0 |
| 2025/05/05 | 47 | -4.2 | -8.2 | 1,186 | 5,700.05 | 465 | 39.2 | 2,235.91 | 39.23 | 2,256.41 | 39.59 | +20.5 | +440.97 | 1 | 0.08 |
| 2025/05/02 | 51.2 | +0.3 | +0.59 | 844 | 4,322.23 | 362 | 42.89 | 1,853.93 | 42.89 | 1,857.68 | 42.98 | +3.75 | +103.59 | 0 | 0 |
| 2025/04/30 | 50.9 | -1.2 | -2.3 | 2,230 | 11,670.4 | 1,266 | 56.78 | 6,623.1 | 56.75 | 6,631.47 | 56.82 | +8.37 | +66.11 | 5 | 0.22 |
| 2025/04/29 | 52.1 | +0 | +0 | 5,698 | 30,034.43 | 3,464 | 60.79 | 18,258.78 | 60.79 | 18,263.63 | 60.81 | +4.85 | +14 | 2 | 0.04 |
| 2025/04/28 | 52.1 | +4.65 | +9.8 | 1,647 | 8,371.88 | 713 | 43.3 | 3,593.68 | 42.93 | 3,641.32 | 43.49 | +47.63 | +668.09 | 21 | 1.28 |
| 2025/04/25 | 47.45 | +0.5 | +1.06 | 578 | 2,768.59 | 285 | 49.31 | 1,365.41 | 49.32 | 1,367.21 | 49.38 | +1.8 | +63.33 | 0 | 0 |
| 2025/04/24 | 46.95 | +0.15 | +0.32 | 1,459 | 6,963.75 | 852 | 58.4 | 4,053.22 | 58.2 | 4,070.47 | 58.45 | +17.25 | +202.46 | 0 | 0 |
| 2025/04/23 | 46.8 | +4.25 | +9.99 | 485 | 2,225.36 | 192 | 39.61 | 874.05 | 39.28 | 878.99 | 39.5 | +4.93 | +256.77 | 0 | 0 |
| 2025/04/22 | 42.55 | -1.65 | -3.73 | 581 | 2,526.89 | 232 | 39.9 | 1,006.03 | 39.81 | 1,012.36 | 40.06 | +6.32 | +272.41 | 0 | 0 |
| 2025/04/21 | 44.2 | -2.9 | -6.16 | 453 | 2,057.71 | 192 | 42.37 | 874.98 | 42.52 | 881.27 | 42.83 | +6.29 | +327.86 | 0 | 0 |
| 2025/04/18 | 47.1 | -0.75 | -1.57 | 402 | 1,912.17 | 191 | 47.5 | 907.79 | 47.47 | 909.93 | 47.59 | +2.13 | +111.78 | 0 | 0 |
| 2025/04/17 | 47.85 | +0.15 | +0.31 | 439 | 2,077.66 | 231 | 52.62 | 1,089.8 | 52.45 | 1,092.89 | 52.6 | +3.1 | +134.2 | 1 | 0.23 |
| 2025/04/16 | 47.7 | -1.6 | -3.25 | 626 | 3,061.03 | 271 | 43.26 | 1,324.41 | 43.27 | 1,328.96 | 43.42 | +4.55 | +167.9 | 0 | 0 |
| 2025/04/15 | 49.3 | +2.95 | +6.36 | 797 | 3,880.18 | 306 | 38.39 | 1,479.43 | 38.13 | 1,495.12 | 38.53 | +15.69 | +512.58 | 2 | 0.25 |
| 2025/04/14 | 46.35 | +0.75 | +1.64 | 909 | 4,284.55 | 485 | 53.35 | 2,283.21 | 53.29 | 2,291.97 | 53.49 | +8.77 | +180.72 | 0 | 0 |
| 2025/04/11 | 45.6 | -1.4 | -2.98 | 1,041 | 4,660.53 | 570 | 54.74 | 2,542.97 | 54.56 | 2,562.23 | 54.98 | +19.26 | +337.89 | 10 | 0.96 |
| 2025/04/10 | 47 | +4.25 | +9.94 | 170 | 800.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 42.75 | -4.7 | -9.91 | 1,059 | 4,618.83 | 316 | 29.83 | 1,384.9 | 29.98 | 1,387.55 | 30.04 | +2.65 | +83.7 | 0 | 0 |
| 2025/04/08 | 47.45 | -5.25 | -9.96 | 1,659 | 7,945.8 | 324 | 19.53 | 1,554.39 | 19.56 | 1,566.53 | 19.72 | +12.13 | +374.54 | 0 | 0 |
| 2025/04/07 | 52.7 | -5.8 | -9.91 | 14 | 71.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 58.5 | +1.7 | +2.99 | 864 | 4,972.18 | 545 | 63.1 | 3,127.07 | 62.89 | 3,134.67 | 63.04 | +7.6 | +139.45 | 0 | 0 |
| 2025/04/01 | 56.8 | +2.5 | +4.6 | 861 | 4,807.73 | 306 | 35.56 | 1,695.92 | 35.27 | 1,718.48 | 35.74 | +22.56 | +737.25 | 1 | 0.12 |
| 2025/03/31 | 54.3 | -4.7 | -7.97 | 1,421 | 7,895.98 | 495 | 34.82 | 2,750.94 | 34.84 | 2,760.34 | 34.96 | +9.4 | +189.9 | 0 | 0 |
| 2025/03/28 | 59 | -4.7 | -7.38 | 1,498 | 9,028.7 | 430 | 28.7 | 2,604.77 | 28.85 | 2,562.16 | 28.38 | -42.61 | -990.93 | 9 | 0.6 |
| 2025/03/27 | 63.7 | -2.1 | -3.19 | 856 | 5,509.78 | 233 | 27.21 | 1,507.23 | 27.36 | 1,501.11 | 27.24 | -6.12 | -262.66 | 25 | 2.92 |
| 2025/03/26 | 65.8 | +0.3 | +0.46 | 1,405 | 9,368.35 | 536 | 38.15 | 3,587.32 | 38.29 | 3,566.07 | 38.07 | -21.25 | -396.46 | 0 | 0 |
| 2025/03/25 | 65.5 | +2.2 | +3.48 | 2,948 | 19,781.01 | 1,257 | 42.64 | 8,462.84 | 42.78 | 8,428.19 | 42.61 | -34.65 | -275.66 | 0 | 0 |
| 2025/03/24 | 63.3 | -2.3 | -3.51 | 1,203 | 7,753.76 | 328 | 27.27 | 2,136.52 | 27.55 | 2,101.89 | 27.11 | -34.63 | -1,055.79 | 0 | 0 |
| 2025/03/21 | 65.6 | -1.4 | -2.09 | 1,657 | 11,059.5 | 864 | 52.14 | 5,776.31 | 52.23 | 5,766.95 | 52.14 | -9.36 | -108.33 | 0 | 0 |
| 2025/03/20 | 67 | -1.4 | -2.05 | 1,757 | 11,935.91 | 733 | 41.71 | 4,982.41 | 41.74 | 4,981.87 | 41.74 | -0.54 | -7.37 | 0 | 0 |
| 2025/03/19 | 68.4 | -0.5 | -0.73 | 4,753 | 33,165.09 | 3,141 | 66.08 | 21,902.31 | 66.04 | 21,916.15 | 66.08 | +13.84 | +44.06 | 15 | 0.32 |
| 2025/03/18 | 68.9 | +4.8 | +7.49 | 4,562 | 31,092.83 | 2,632 | 57.69 | 17,864.87 | 57.46 | 17,951.9 | 57.74 | +87.03 | +330.66 | 8 | 0.18 |
| 2025/03/17 | 64.1 | -0.5 | -0.77 | 1,119 | 7,221.07 | 617 | 55.13 | 3,979.53 | 55.11 | 3,980.1 | 55.12 | +0.57 | +9.24 | 0 | 0 |
| 2025/03/14 | 64.6 | +1.6 | +2.54 | 1,519 | 9,686.97 | 877 | 57.74 | 5,577.2 | 57.57 | 5,601.43 | 57.82 | +24.23 | +276.28 | 2 | 0.13 |
| 2025/03/13 | 63 | -2.5 | -3.82 | 2,641 | 17,047.45 | 1,276 | 48.32 | 8,267.84 | 48.5 | 8,245.79 | 48.37 | -22.05 | -172.81 | 1 | 0.04 |
| 2025/03/12 | 65.5 | -0.6 | -0.91 | 3,259 | 21,701.65 | 1,905 | 58.45 | 12,693.14 | 58.49 | 12,699.79 | 58.52 | +6.65 | +34.91 | 4 | 0.12 |
| 2025/03/11 | 66.1 | -4.9 | -6.9 | 4,059 | 27,271.83 | 1,889 | 46.54 | 12,687.88 | 46.52 | 12,698.31 | 46.56 | +10.43 | +55.21 | 0 | 0 |
| 2025/03/10 | 71 | -1.5 | -2.07 | 4,420 | 31,609.47 | 3,049 | 68.99 | 21,797.75 | 68.96 | 21,828.59 | 69.06 | +30.84 | +101.15 | 15 | 0.34 |
| 2025/03/07 | 72.5 | -1.2 | -1.63 | 9,597 | 69,177.62 | 7,018 | 73.13 | 50,573.46 | 73.11 | 50,656.45 | 73.23 | +82.99 | +118.25 | 31 | 0.32 |
| 2025/03/06 | 73.7 | -3 | -3.91 | 44,170 | 345,256.97 | 34,469 | 78.04 | 269,956.99 | 78.19 | 269,623.79 | 78.09 | -333.2 | -96.67 | 98 | 0.22 |
| 2025/03/05 | 76.7 | +6.9 | +9.89 | 14,637 | 110,210.64 | 8,296 | 56.68 | 62,181.95 | 56.42 | 62,556.02 | 56.76 | +374.07 | +450.9 | 19 | 0.13 |
| 2025/03/04 | 69.8 | +1 | +1.45 | 4,184 | 29,027.18 | 2,293 | 54.8 | 15,887.56 | 54.73 | 15,916.5 | 54.83 | +28.94 | +126.21 | 1 | 0.02 |
| 2025/03/03 | 68.8 | +0 | +0 | 3,711 | 25,607.92 | 2,044 | 55.08 | 14,076.7 | 54.97 | 14,128.93 | 55.17 | +52.23 | +255.53 | 4 | 0.11 |
| 2025/02/27 | 68.8 | -0.4 | -0.58 | 5,193 | 35,723.7 | 2,945 | 56.71 | 20,269.89 | 56.74 | 20,291.49 | 56.8 | +21.6 | +73.34 | 3 | 0.06 |
| 2025/02/26 | 69.2 | +3.7 | +5.65 | 6,689 | 46,077.08 | 3,551 | 53.08 | 24,366.03 | 52.88 | 24,497.54 | 53.17 | +131.51 | +370.35 | 3 | 0.04 |
| 2025/02/25 | 65.5 | -1.4 | -2.09 | 1,380 | 9,133.61 | 567 | 41.09 | 3,752.2 | 41.08 | 3,752.81 | 41.09 | +0.61 | +10.76 | 0 | 0 |
| 2025/02/24 | 66.9 | +0.1 | +0.15 | 1,652 | 10,992.32 | 768 | 46.5 | 5,108.8 | 46.48 | 5,122.44 | 46.6 | +13.64 | +177.6 | 0 | 0 |
| 2025/02/21 | 66.8 | +1.6 | +2.45 | 3,043 | 20,161.66 | 1,498 | 49.23 | 9,902.26 | 49.11 | 9,921.15 | 49.21 | +18.89 | +126.1 | 7 | 0.23 |
| 2025/02/20 | 65.2 | -3.1 | -4.54 | 5,475 | 36,222.7 | 2,357 | 43.05 | 15,588.92 | 43.04 | 15,614.33 | 43.11 | +25.41 | +107.81 | 6 | 0.11 |
| 2025/02/19 | 68.3 | +2.5 | +3.8 | 10,391 | 71,472.1 | 6,428 | 61.86 | 44,099.19 | 61.7 | 44,280.11 | 61.95 | +180.92 | +281.46 | 8 | 0.08 |
| 2025/02/18 | 65.8 | +4.4 | +7.17 | 4,491 | 29,084.24 | 2,231 | 49.68 | 14,370.43 | 49.41 | 14,479.02 | 49.78 | +108.59 | +486.73 | 7 | 0.16 |
| 2025/02/17 | 61.4 | -2.7 | -4.21 | 3,638 | 22,575.34 | 1,700 | 46.73 | 10,563.63 | 46.79 | 10,552.86 | 46.75 | -10.77 | -63.35 | 7 | 0.19 |
| 2025/02/14 | 64.1 | -0.4 | -0.62 | 2,105 | 13,651.02 | 1,151 | 54.67 | 7,450.75 | 54.58 | 7,473.09 | 54.74 | +22.34 | +194.09 | 2 | 0.1 |
| 2025/02/13 | 64.5 | -2.7 | -4.02 | 4,358 | 28,889.56 | 2,400 | 55.07 | 15,928.24 | 55.13 | 15,958.88 | 55.24 | +30.64 | +127.67 | 24 | 0.55 |
| 2025/02/12 | 67.2 | +1.5 | +2.28 | 12,730 | 86,610.62 | 7,678 | 60.31 | 52,139.03 | 60.2 | 52,277.35 | 60.36 | +138.32 | +180.15 | 20 | 0.16 |
| 2025/02/11 | 65.7 | +5.9 | +9.87 | 6,448 | 40,419.06 | 3,262 | 50.59 | 20,168.95 | 49.9 | 20,358.87 | 50.37 | +189.92 | +582.22 | 13 | 0.2 |
| 2025/02/10 | 59.8 | +5.2 | +9.52 | 4,456 | 26,116.96 | 2,124 | 47.66 | 12,328.44 | 47.2 | 12,449.07 | 47.67 | +120.63 | +567.94 | 3 | 0.07 |
| 2025/02/07 | 54.6 | -0.7 | -1.27 | 563 | 3,099.33 | 226 | 40.15 | 1,243.04 | 40.11 | 1,242.89 | 40.1 | -0.15 | -6.64 | 0 | 0 |
| 2025/02/06 | 55.3 | +0 | +0 | 481 | 2,658.02 | 191 | 39.7 | 1,055.26 | 39.7 | 1,056.97 | 39.77 | +1.71 | +89.53 | 0 | 0 |
| 2025/02/05 | 55.3 | +1.6 | +2.98 | 898 | 4,900.67 | 390 | 43.43 | 2,124.61 | 43.35 | 2,135.16 | 43.57 | +10.55 | +270.51 | 0 | 0 |
| 2025/02/04 | 53.7 | +0.7 | +1.32 | 999 | 5,281.65 | 497 | 49.75 | 2,624.91 | 49.7 | 2,632.02 | 49.83 | +7.11 | +143.06 | 0 | 0 |
| 2025/02/03 | 53 | +0.1 | +0.19 | 1,334 | 6,977.53 | 663 | 49.7 | 3,453.34 | 49.49 | 3,486 | 49.96 | +32.66 | +492.61 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
