3447
40
TWD+0.00 (0.00%)
2024.09.27收盤
展達－現股當沖
展達最新現股當沖狀況
整理展達最新(2024/09/27) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的25.86%。當日現股當沖之總損益為+1,500元、每張平均損益則為+65元。
開盤價
40
收盤價
40
當日範圍
39.95 - 40.8
成交張數
89
開盤價(昨)
40.7
收盤價(昨)
40
昨日範圍
39.3 - 40.7
成交張數(昨)
239
成交金額
358.33萬
成交金額(昨)
951.47萬
52週範圍
29.6 - 45.1
發行股數
7708萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
40
收盤價
40
成交張數
89
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 40 | +0 | +0 | 89 | 358.03 | 23 | 25.86 | 92.77 | 25.91 | 92.92 | 25.95 | +0.15 | +65.22 | 0 | 0 |
| 09/26 | 40 | -0.45 | -1.11 | 239 | 950.14 | 55 | 23.04 | 218.78 | 23.03 | 220.65 | 23.22 | +1.86 | +339.09 | 0 | 0 |
| 09/25 | 40.45 | +0.05 | +0.12 | 163 | 662.34 | 40 | 24.56 | 162.59 | 24.55 | 163.49 | 24.68 | +0.9 | +223.75 | 0 | 0 |
| 09/24 | 40.4 | -1.7 | -4.04 | 247 | 1,016 | 55 | 22.28 | 227.05 | 22.35 | 228.57 | 22.5 | +1.52 | +277.27 | 0 | 0 |
| 09/23 | 42.1 | -0.35 | -0.82 | 105 | 442.79 | 33 | 31.51 | 139.34 | 31.47 | 140.04 | 31.63 | +0.69 | +210.61 | 0 | 0 |
| 09/20 | 42.45 | +0.25 | +0.59 | 156 | 658.67 | 33 | 21.16 | 138.54 | 21.03 | 139.71 | 21.21 | +1.16 | +351.52 | 0 | 0 |
| 09/19 | 42.2 | +0.75 | +1.81 | 159 | 666.89 | 31 | 19.44 | 129.34 | 19.39 | 129.81 | 19.47 | +0.48 | +154.84 | 0 | 0 |
| 09/18 | 41.45 | -0.9 | -2.13 | 164 | 689.59 | 40 | 24.35 | 168.69 | 24.46 | 167.38 | 24.27 | -1.3 | -326.25 | 0 | 0 |
| 09/16 | 42.35 | +0.55 | +1.32 | 928 | 4,045.68 | 341 | 36.75 | 1,483.73 | 36.67 | 1,485.89 | 36.73 | +2.16 | +63.34 | 0 | 0 |
| 09/13 | 41.8 | +0.8 | +1.95 | 281 | 1,164.27 | 65 | 23.12 | 268.5 | 23.06 | 269.43 | 23.14 | +0.93 | +142.31 | 0 | 0 |
| 09/12 | 41 | +1.8 | +4.59 | 421 | 1,706.58 | 134 | 31.85 | 541.32 | 31.72 | 544.53 | 31.91 | +3.21 | +239.93 | 1 | 0.24 |
| 09/11 | 39.2 | +0.55 | +1.42 | 459 | 1,840.3 | 146 | 31.77 | 584.59 | 31.77 | 584.59 | 31.77 | +0 | +0 | 2 | 0.44 |
| 09/10 | 38.65 | -2.35 | -5.73 | 472 | 1,864.32 | 124 | 26.25 | 487.4 | 26.14 | 496.12 | 26.61 | +8.71 | +702.42 | 2 | 0.42 |
| 09/09 | 41 | -0.15 | -0.36 | 784 | 3,298.79 | 445 | 56.75 | 1,873.21 | 56.78 | 1,871.96 | 56.75 | -1.25 | -28.09 | 3 | 0.38 |
| 09/06 | 41.15 | -0.4 | -0.96 | 211 | 875.63 | 70 | 33.16 | 291.56 | 33.3 | 290.2 | 33.14 | -1.36 | -194.29 | 0 | 0 |
| 09/05 | 41.55 | +0.55 | +1.34 | 280 | 1,184.14 | 101 | 36.06 | 427.76 | 36.12 | 427.9 | 36.14 | +0.14 | +13.86 | 2 | 0.71 |
| 09/04 | 41 | -1.1 | -2.61 | 591 | 2,458.33 | 234 | 39.61 | 976.85 | 39.74 | 972.27 | 39.55 | -4.58 | -195.73 | 1 | 0.17 |
| 09/03 | 42.1 | +0.9 | +2.18 | 877 | 3,728.42 | 356 | 40.59 | 1,511.91 | 40.55 | 1,514.46 | 40.62 | +2.56 | +71.77 | 0 | 0 |
| 09/02 | 41.2 | +0.65 | +1.6 | 420 | 1,723.69 | 86 | 20.46 | 350.87 | 20.36 | 353.54 | 20.51 | +2.67 | +311.05 | 0 | 0 |
| 08/30 | 40.55 | -0.25 | -0.61 | 260 | 1,053.09 | 66 | 25.34 | 266.41 | 25.3 | 268.43 | 25.49 | +2.02 | +305.3 | 0 | 0 |
| 08/29 | 40.8 | +1.5 | +3.82 | 461 | 1,859.55 | 132 | 28.65 | 530.62 | 28.53 | 533.62 | 28.7 | +3 | +227.65 | 1 | 0.22 |
| 08/28 | 39.3 | +0.8 | +2.08 | 1,752 | 7,181.05 | 924 | 52.74 | 3,811.62 | 53.08 | 3,817.93 | 53.17 | +6.3 | +68.24 | 2 | 0.11 |
| 08/27 | 38.5 | +1.2 | +3.22 | 269 | 1,025.36 | 58 | 21.55 | 221.56 | 21.61 | 221.38 | 21.59 | -0.17 | -30.17 | 0 | 0 |
| 08/26 | 37.3 | -0.7 | -1.84 | 174 | 657.74 | 42 | 24.21 | 159.44 | 24.24 | 159.67 | 24.28 | +0.23 | +54.76 | 0 | 0 |
| 08/23 | 38 | -0.4 | -1.04 | 171 | 643.07 | 29 | 17 | 108.78 | 16.91 | 109.81 | 17.08 | +1.04 | +358.62 | 0 | 0 |
| 08/22 | 38.4 | -0.8 | -2.04 | 272 | 1,043.27 | 78 | 28.64 | 298.46 | 28.61 | 300.21 | 28.78 | +1.75 | +224.36 | 0 | 0 |
| 08/21 | 39.2 | +0.45 | +1.16 | 385 | 1,506.03 | 111 | 28.8 | 432.56 | 28.72 | 433.51 | 28.79 | +0.95 | +85.59 | 0 | 0 |
| 08/20 | 38.75 | +0.7 | +1.84 | 1,195 | 4,629.33 | 537 | 44.95 | 2,073.59 | 44.79 | 2,087.26 | 45.09 | +13.67 | +254.56 | 1 | 0.08 |
| 08/19 | 38.05 | +2.25 | +6.28 | 1,762 | 6,769.72 | 746 | 42.33 | 2,851.24 | 42.12 | 2,875.7 | 42.48 | +24.45 | +327.82 | 1 | 0.06 |
| 08/16 | 35.8 | +1.65 | +4.83 | 1,135 | 4,094.92 | 518 | 45.64 | 1,863.6 | 45.51 | 1,877.73 | 45.86 | +14.13 | +272.78 | 0 | 0 |
| 08/15 | 34.15 | +3.1 | +9.98 | 368 | 1,244.22 | 96 | 26.08 | 325.66 | 26.17 | 326.27 | 26.22 | +0.61 | +64.06 | 0 | 0 |
| 08/14 | 31.05 | +0.05 | +0.16 | 51 | 159.1 | 10 | 19.53 | 31.03 | 19.5 | 31.19 | 19.6 | +0.16 | +160 | 0 | 0 |
| 08/13 | 31 | -0.45 | -1.43 | 32 | 100.7 | 5 | 15.59 | 15.68 | 15.57 | 15.62 | 15.52 | -0.05 | -100 | 0 | 0 |
| 08/12 | 31.45 | -0.15 | -0.47 | 60 | 189.06 | 16 | 26.85 | 50.9 | 26.92 | 50.66 | 26.79 | -0.24 | -150 | 0 | 0 |
| 08/09 | 31.6 | +0.15 | +0.48 | 85 | 270.99 | 6 | 7.04 | 19.1 | 7.05 | 19 | 7.01 | -0.1 | -158.33 | 0 | 0 |
| 08/08 | 31.45 | +0.05 | +0.16 | 28 | 87.78 | 4 | 14.13 | 12.4 | 14.13 | 12.44 | 14.17 | +0.04 | +100 | 0 | 0 |
| 08/07 | 31.4 | +1.2 | +3.97 | 62 | 194.94 | 22 | 35.48 | 68.95 | 35.37 | 69.39 | 35.6 | +0.43 | +197.73 | 0 | 0 |
| 08/06 | 30.2 | -0.4 | -1.31 | 140 | 418.88 | 22 | 15.74 | 65.33 | 15.6 | 67.33 | 16.07 | +2 | +906.82 | 0 | 0 |
| 08/05 | 30.6 | -3.35 | -9.87 | 163 | 508.81 | 14 | 8.56 | 43.82 | 8.61 | 44.06 | 8.66 | +0.24 | +175 | 0 | 0 |
| 08/02 | 33.95 | -0.8 | -2.3 | 68 | 233.01 | 8 | 11.75 | 27.23 | 11.68 | 27.32 | 11.73 | +0.1 | +125 | 0 | 0 |
| 08/01 | 34.75 | +0.55 | +1.61 | 50 | 172.91 | 2 | 4 | 6.94 | 4.01 | 6.87 | 3.97 | -0.07 | -350 | 0 | 0 |
| 07/31 | 34.2 | -0.6 | -1.72 | 65 | 220.88 | 9 | 13.95 | 30.76 | 13.93 | 30.9 | 13.99 | +0.14 | +155.56 | 0 | 0 |
| 07/30 | 34.8 | +1.6 | +4.82 | 293 | 1,006.85 | 85 | 29.03 | 291.4 | 28.94 | 294.53 | 29.25 | +3.13 | +368.24 | 0 | 0 |
| 07/29 | 33.2 | -0.5 | -1.48 | 65 | 219.03 | 17 | 26.12 | 57.55 | 26.27 | 57.1 | 26.07 | -0.45 | -264.71 | 0 | 0 |
| 07/26 | 33.7 | -0.35 | -1.03 | 30 | 100.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/23 | 34.05 | +0.8 | +2.41 | 62 | 210.23 | 10 | 16.06 | 33.79 | 16.07 | 33.98 | 16.16 | +0.19 | +190 | 0 | 0 |
| 07/22 | 33.25 | -0.35 | -1.04 | 138 | 461.34 | 29 | 20.95 | 96.55 | 20.93 | 96.7 | 20.96 | +0.15 | +53.45 | 0 | 0 |
| 07/19 | 33.6 | -1.7 | -4.82 | 266 | 918.8 | 43 | 16.14 | 149.15 | 16.23 | 147.93 | 16.1 | -1.22 | -282.56 | 0 | 0 |
| 07/18 | 35.3 | +1.5 | +4.44 | 428 | 1,506.3 | 117 | 27.36 | 410.34 | 27.24 | 412.51 | 27.39 | +2.17 | +185.47 | 0 | 0 |
| 07/17 | 33.8 | +0.15 | +0.45 | 96 | 324.6 | 5 | 5.21 | 16.9 | 5.21 | 16.9 | 5.21 | +0 | +0 | 0 | 0 |
| 07/16 | 33.65 | -0.1 | -0.3 | 36 | 121.54 | 2 | 5.55 | 6.74 | 5.54 | 6.75 | 5.56 | +0.02 | +100 | 0 | 0 |
| 07/15 | 33.75 | -0.3 | -0.88 | 43 | 146.14 | 7 | 16.24 | 23.8 | 16.28 | 23.73 | 16.23 | -0.07 | -100 | 0 | 0 |
| 07/12 | 34.05 | +0.35 | +1.04 | 90 | 304.81 | 12 | 13.36 | 40.7 | 13.35 | 40.57 | 13.31 | -0.12 | -104.17 | 0 | 0 |
| 07/11 | 33.7 | -0.2 | -0.59 | 93 | 315.24 | 5 | 5.35 | 16.84 | 5.34 | 16.84 | 5.34 | +0.01 | +10 | 0 | 0 |
| 07/10 | 33.9 | +0.25 | +0.74 | 43 | 145.35 | 9 | 20.88 | 30.38 | 20.9 | 30.48 | 20.97 | +0.11 | +122.22 | 0 | 0 |
| 07/09 | 33.65 | -1.3 | -3.72 | 218 | 739.93 | 31 | 14.2 | 105.44 | 14.25 | 105.79 | 14.3 | +0.34 | +111.29 | 0 | 0 |
| 07/08 | 34.95 | +0.3 | +0.87 | 142 | 497.57 | 29 | 20.43 | 102.06 | 20.51 | 101.75 | 20.45 | -0.32 | -110.34 | 1 | 0.7 |
| 07/05 | 34.65 | +0.3 | +0.87 | 75 | 259.39 | 3 | 3.98 | 10.35 | 3.99 | 10.36 | 3.99 | +0.01 | +16.67 | 0 | 0 |
| 07/04 | 34.35 | +0.7 | +2.08 | 95 | 325.71 | 9 | 9.43 | 30.68 | 9.42 | 30.79 | 9.45 | +0.1 | +116.67 | 0 | 0 |
| 07/03 | 33.65 | +0.25 | +0.75 | 67 | 225.49 | 7 | 10.45 | 23.55 | 10.45 | 23.65 | 10.49 | +0.1 | +135.71 | 0 | 0 |
| 07/02 | 33.4 | -0.1 | -0.3 | 37 | 125.25 | 1 | 2.68 | 3.35 | 2.68 | 3.34 | 2.67 | -0.01 | -150 | 0 | 0 |
| 07/01 | 33.5 | -0.65 | -1.9 | 135 | 449.67 | 53 | 39.27 | 175.42 | 39.01 | 177.76 | 39.53 | +2.35 | +442.45 | 0 | 0 |
| 06/28 | 34.15 | +0 | +0 | 192 | 661.25 | 19 | 9.91 | 64.92 | 9.82 | 65.36 | 9.88 | +0.43 | +226.32 | 3 | 1.57 |
| 06/27 | 34.15 | -0.05 | -0.15 | 144 | 491.32 | 28 | 19.46 | 95.19 | 19.37 | 95.42 | 19.42 | +0.23 | +83.93 | 1 | 0.7 |
| 06/26 | 34.2 | +1.6 | +4.91 | 306 | 1,050.25 | 127 | 41.51 | 434.98 | 41.42 | 437.93 | 41.7 | +2.96 | +232.68 | 0 | 0 |
| 06/25 | 32.6 | -0.05 | -0.15 | 28 | 91.06 | 2 | 7.14 | 6.5 | 7.14 | 6.56 | 7.2 | +0.06 | +300 | 0 | 0 |
| 06/24 | 32.65 | -0.15 | -0.46 | 29 | 94.56 | 5 | 17.23 | 16.27 | 17.2 | 16.36 | 17.3 | +0.09 | +180 | 0 | 0 |
| 06/21 | 32.8 | -0.05 | -0.15 | 22 | 73.33 | 2 | 8.93 | 6.55 | 8.93 | 6.56 | 8.95 | +0.01 | +50 | 0 | 0 |
| 06/20 | 32.85 | +0.8 | +2.5 | 62 | 200.14 | 7 | 11.29 | 22.48 | 11.23 | 22.75 | 11.36 | +0.27 | +378.57 | 0 | 0 |
| 06/19 | 32.05 | -0.65 | -1.99 | 77 | 250.04 | 9 | 11.68 | 29.14 | 11.65 | 29.27 | 11.7 | +0.13 | +144.44 | 0 | 0 |
| 06/18 | 32.7 | +0.25 | +0.77 | 63 | 205.79 | 7 | 11.09 | 22.83 | 11.09 | 22.84 | 11.1 | +0.01 | +14.29 | 0 | 0 |
| 06/17 | 32.45 | +0.6 | +1.88 | 70 | 226.19 | 11 | 15.66 | 35.27 | 15.59 | 35.92 | 15.88 | +0.65 | +590.91 | 0 | 0 |
| 06/14 | 31.85 | +0.1 | +0.31 | 20 | 64.39 | 3 | 14.85 | 9.59 | 14.89 | 9.56 | 14.85 | -0.03 | -83.33 | 0 | 0 |
| 06/13 | 31.75 | +0.05 | +0.16 | 39 | 125.5 | 6 | 15.2 | 19.05 | 15.18 | 19.09 | 15.21 | +0.04 | +66.67 | 0 | 0 |
| 06/12 | 31.7 | -0.1 | -0.31 | 50 | 158.88 | 10 | 20 | 31.78 | 20 | 31.7 | 19.95 | -0.08 | -80 | 0 | 0 |
| 06/11 | 31.8 | -0.75 | -2.3 | 71 | 228.49 | 5 | 7.02 | 16.12 | 7.06 | 16.11 | 7.05 | -0.01 | -30 | 0 | 0 |
| 06/07 | 32.55 | +0.1 | +0.31 | 28 | 91.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/06 | 32.45 | -0.2 | -0.61 | 60 | 196.89 | 11 | 18.25 | 35.84 | 18.21 | 36.23 | 18.4 | +0.39 | +354.55 | 0 | 0 |
| 06/05 | 32.65 | -0.45 | -1.36 | 90 | 297.36 | 11 | 12.21 | 36.46 | 12.26 | 36.09 | 12.14 | -0.38 | -340.91 | 0 | 0 |
| 06/04 | 33.1 | -0.1 | -0.3 | 46 | 153.49 | 5 | 10.81 | 16.62 | 10.83 | 16.65 | 10.85 | +0.03 | +60 | 0 | 0 |
| 06/03 | 33.2 | -0.6 | -1.78 | 91 | 302.71 | 14 | 15.38 | 46.55 | 15.38 | 46.64 | 15.41 | +0.09 | +64.29 | 0 | 0 |
| 05/31 | 33.8 | +0 | +0 | 177 | 593.83 | 34 | 19.23 | 114.18 | 19.23 | 114.38 | 19.26 | +0.2 | +57.35 | 0 | 0 |
| 05/30 | 33.8 | -2.75 | -7.52 | 879 | 3,057.55 | 218 | 24.8 | 761.92 | 24.92 | 760.25 | 24.86 | -1.67 | -76.61 | 2 | 0.23 |
| 05/29 | 36.55 | +3.3 | +9.92 | 1,029 | 3,734 | 353 | 34.3 | 1,275.21 | 34.15 | 1,282.73 | 34.35 | +7.53 | +213.17 | 0 | 0 |
| 05/28 | 33.25 | +3 | +9.92 | 321 | 1,037.09 | 58 | 18.05 | 184.65 | 17.8 | 186.67 | 18 | +2.02 | +349.14 | 0 | 0 |
| 05/27 | 30.25 | +0.05 | +0.17 | 29 | 87.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/24 | 30.2 | -0.2 | -0.66 | 27 | 79.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 05/23 | 30.4 | -0.25 | -0.82 | 32 | 98.21 | 2 | 6.22 | 6.12 | 6.24 | 6.12 | 6.23 | -0.01 | -50 | 0 | 0 |
| 05/22 | 30.65 | +0.1 | +0.33 | 37 | 113.48 | 1 | 2.69 | 3.06 | 2.69 | 3.06 | 2.7 | +0.01 | +100 | 0 | 0 |
| 05/21 | 30.55 | -0.05 | -0.16 | 27 | 82.61 | 2 | 7.36 | 6.04 | 7.31 | 6.09 | 7.38 | +0.06 | +275 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
