TWD

-0.30 (-0.52%)

2025.10.29收盤

利機－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

利機最新資券變化狀況

整理利機最新交易日(2025/10/29) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤利機融資餘額為826張，狀態為「減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤利機融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為+3張，其中賣出3張、還券0張、調整0張。累積至收盤利機借券賣出餘額為427張。

開盤價

58.2

收盤價

57.1

當日範圍

57.1 - 58.2

成交張數

105

開盤價(昨)

收盤價(昨)

57.4

昨日範圍

57.2 - 58

成交張數(昨)

109

成交金額

603.42萬

成交金額(昨)

627.58萬

52週範圍

46.4 - 85.5

發行股數

4500萬

市值

26億

資券變化－當日

資料時間：2025/10/29

開盤價

58.2

收盤價

57.1

成交張數

105

10/29當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	826	0
使用率	7.3%	0.0%
連增連減	減→連5增	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連11無

10/29當日	借券賣出(張)
賣出	3
還券	0
調整	0
增減	+3
餘額	427
次日限額	84

資券變化－歷史逐日資訊

資料時間：2025/10/29

開盤價

58.2

收盤價

57.1

成交張數

105

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/31	55.7	-0.4	-0.71	63	0	6	0	-6	799	11,249	7.1	0	0	0	+0	0	0	1	0	0	+1	410	83	0	0	0	28.57
2025/10/30	56.1	-1	-1.75	248	12	33	0	-21	805	11,249	7.16	0	0	0	+0	0	0	7	25	0	-18	409	84	0	0	0	27.42
2025/10/29	57.1	-0.3	-0.52	105	1	0	0	+1	826	11,249	7.34	0	0	0	+0	0	0	3	0	0	+3	427	84	0	0	0	22.86
2025/10/28	57.4	-0.4	-0.69	109	23	5	0	+18	825	11,249	7.33	0	0	0	+0	0	0	8	59	0	-51	424	92	0	0	0	19.27
2025/10/27	57.8	+0.1	+0.17	94	20	0	0	+20	807	11,249	7.17	0	0	0	+0	0	0	4	0	0	+4	475	102	0	0	0	20.21
2025/10/23	57.7	-0.8	-1.37	200	22	17	0	+5	787	11,249	7	0	0	0	+0	0	0	4	163	0	-159	471	104	0	0	0	41.5
2025/10/22	58.5	-0.5	-0.85	281	12	3	7	+2	782	11,249	6.95	0	0	0	+0	0	0	0	31	0	-31	630	104	0	0	0	44.48
2025/10/21	59	+0.7	+1.2	316	6	12	0	-6	780	11,249	6.93	0	0	0	+0	0	0	0	0	0	+0	661	104	0	0	0	30.7
2025/10/20	58.3	+0.8	+1.39	269	22	14	4	+4	786	11,249	6.99	0	0	0	+0	0	0	3	7	0	-4	661	107	0	0	0	49.81
2025/10/17	57.5	-1.6	-2.71	189	14	80	0	-66	782	11,249	6.95	0	0	0	+0	0	0	0	0	0	+0	665	111	0	0	0	18.52
2025/10/16	59.1	-0.3	-0.51	171	14	22	1	-9	848	11,249	7.54	0	0	0	+0	0	0	6	0	0	+6	665	124	0	0	0	32.16
2025/10/15	59.4	+0.8	+1.37	407	52	10	0	+42	857	11,249	7.62	0	0	0	+0	0	0	55	0	0	+55	659	150	0	0	0	33.66
2025/10/14	58.6	-3.6	-5.79	396	42	114	8	-80	815	11,249	7.25	1	0	0	-1	0	0	3	18	0	-15	604	151	0	0	0	19.44
2025/10/13	62.2	-2	-3.12	285	60	47	0	+13	895	11,249	7.96	0	0	0	+0	1	0.01	0	0	0	+0	619	155	0	0	0.11	20.7
2025/10/09	64.2	-0.9	-1.38	678	34	83	1	-50	882	11,249	7.84	0	0	0	+0	1	0.01	3	0	0	+3	619	158	1	0.15	0.11	44.69
2025/10/08	65.1	+1.7	+2.68	1,203	184	171	0	+13	932	11,249	8.29	0	0	0	+0	1	0.01	5	3	0	+2	616	153	0	0	0.11	34.25
2025/10/07	63.4	+5.6	+9.69	791	212	102	0	+110	919	11,249	8.17	0	1	0	+1	1	0.01	10	16	0	-6	614	143	6	0.76	0.11	28.19
2025/10/03	57.8	+0.2	+0.35	145	14	12	1	+1	809	11,249	7.19	0	0	0	+0	0	0	0	2	0	-2	620	139	0	0	0	15.17
2025/10/02	57.6	-0.1	-0.17	104	8	18	0	-10	808	11,249	7.18	0	0	0	+0	0	0	0	51	0	-51	622	145	0	0	0	16.35
2025/10/01	57.7	+0.2	+0.35	80	9	3	4	+2	818	11,249	7.27	0	0	0	+0	0	0	0	0	0	+0	673	149	0	0	0	25
2025/09/30	57.5	+0.3	+0.52	171	22	2	0	+20	816	11,249	7.25	0	0	0	+0	0	0	3	0	0	+3	673	152	0	0	0	20.47
2025/09/26	57.2	-1.2	-2.05	253	11	11	0	+0	796	11,249	7.08	0	0	0	+0	0	0	0	0	0	+0	670	157	0	0	0	53.36
2025/09/25	58.4	-1.4	-2.34	203	10	27	0	-17	796	11,249	7.08	0	0	0	+0	0	0	1	0	0	+1	670	162	2	0.99	0	19.7
2025/09/24	59.8	+0	+0	138	3	23	1	-21	813	11,249	7.23	0	0	0	+0	0	0	0	1	0	-1	669	163	6	4.35	0	21.74
2025/09/23	59.8	-0.9	-1.48	203	7	35	0	-28	834	11,249	7.41	0	0	0	+0	0	0	3	17	0	-14	670	164	0	0	0	31.03
2025/09/22	60.7	+0	+0	198	17	9	0	+8	862	11,249	7.66	0	0	0	+0	0	0	1	16	0	-15	684	164	1	0.51	0	22.73
2025/09/19	60.7	-1.1	-1.78	208	38	15	1	+22	854	11,249	7.59	0	0	0	+0	0	0	5	0	0	+5	699	164	0	0	0	21.15
2025/09/18	61.8	+0.4	+0.65	267	26	23	0	+3	832	11,249	7.4	0	0	0	+0	0	0	2	2	0	+0	694	164	1	0.37	0	10.49
2025/09/17	61.4	+0.4	+0.66	234	18	6	0	+12	829	11,249	7.37	0	0	0	+0	0	0	1	0	0	+1	694	163	0	0	0	34.19
2025/09/16	61	+0.2	+0.33	150	19	24	0	-5	817	11,249	7.26	0	0	0	+0	0	0	0	0	0	+0	693	162	0	0	0	11.33
2025/09/15	60.8	-1.3	-2.09	191	31	53	0	-22	822	11,249	7.31	1	0	0	-1	0	0	2	12	0	-10	693	164	0	0	0	34.55
2025/09/12	62.1	+0.8	+1.31	215	13	6	0	+7	844	11,249	7.5	0	1	0	+1	1	0.01	10	0	0	+10	703	163	0	0	0.12	23.72
2025/09/11	61.3	-4.3	-6.55	959	122	100	0	+22	837	11,249	7.44	1	0	0	-1	0	0	66	0	0	+66	693	162	0	0	0	27.63
2025/09/10	65.6	+4	+6.49	1,109	94	114	0	-20	815	11,249	7.25	3	1	0	-2	1	0.01	18	0	0	+18	627	153	4	0.36	0.12	38.41
2025/09/09	61.6	+1.1	+1.82	234	54	7	0	+47	835	11,249	7.42	0	0	0	+0	3	0.03	3	0	0	+3	609	142	1	0.43	0.36	38.03
2025/09/08	60.5	-0.2	-0.33	265	16	21	0	-5	788	11,249	7.01	0	0	0	+0	3	0.03	16	23	0	-7	606	141	0	0	0.38	45.66
2025/09/05	60.7	+0.2	+0.33	277	35	39	1	-5	793	11,249	7.05	0	0	0	+0	3	0.03	1	0	0	+1	613	139	0	0	0.38	27.8
2025/09/04	60.5	-1.7	-2.73	570	116	43	0	+73	798	11,249	7.09	0	0	0	+0	3	0.03	48	0	0	+48	612	138	0	0	0.38	26.14
2025/09/03	62.2	-0.9	-1.43	623	79	52	0	+27	725	11,249	6.45	1	0	0	-1	3	0.03	59	0	0	+59	564	133	0	0	0.41	29.05
2025/09/02	63.1	-6.5	-9.34	1,469	178	222	0	-44	698	11,249	6.2	1	4	0	+3	4	0.04	81	3	0	+78	505	132	14	0.95	0.57	35.94
2025/09/01	69.6	+1.6	+2.35	2,755	310	232	0	+78	742	11,249	6.6	2	1	0	-1	1	0.01	93	25	0	+68	427	119	6	0.22	0.13	47.26
2025/08/29	68	+6.1	+9.85	524	107	224	0	-117	664	11,249	5.9	0	2	0	+2	2	0.02	0	1	0	-1	359	94	0	0	0.3	1.72
2025/08/28	61.9	+3.1	+5.27	806	157	70	0	+87	781	11,249	6.94	0	0	0	+0	0	0	9	4	0	+5	360	90	0	0	0	48.01
2025/08/27	58.8	+2	+3.52	600	56	79	0	-23	694	11,249	6.17	0	0	0	+0	0	0	3	3	0	+0	355	84	0	0	0	38
2025/08/26	56.8	+0.1	+0.18	175	37	29	0	+8	717	11,249	6.37	0	0	0	+0	0	0	1	38	0	-37	355	80	0	0	0	34.86
2025/08/25	56.7	+0.9	+1.61	256	19	30	0	-11	709	11,249	6.3	0	0	0	+0	0	0	5	3	0	+2	392	79	0	0	0	37.11
2025/08/22	55.8	-2.9	-4.94	360	53	21	0	+32	720	11,249	6.4	0	0	0	+0	0	0	30	110	0	-80	390	77	1	0.28	0	22.78
2025/08/21	58.7	+3.2	+5.77	717	72	70	0	+2	688	11,249	6.12	0	0	0	+0	0	0	13	1	0	+12	470	75	1	0.14	0	52.16
2025/08/20	55.5	-3.4	-5.77	509	68	97	0	-29	686	11,249	6.1	0	0	0	+0	0	0	11	3	0	+8	458	69	0	0	0	47.54
2025/08/19	58.9	+0.2	+0.34	337	35	17	0	+18	715	11,249	6.36	0	0	0	+0	0	0	17	0	0	+17	450	64	0	0	0	45.4
2025/08/18	58.7	+1.8	+3.16	746	87	71	0	+16	697	11,249	6.2	0	0	0	+0	0	0	44	0	0	+44	433	61	0	0	0	43.16
2025/08/15	56.9	+3.6	+6.75	723	126	26	1	+99	681	11,249	6.05	0	0	0	+0	0	0	5	40	0	-35	389	54	2	0.28	0	50.48
2025/08/14	53.3	+0.8	+1.52	268	16	11	0	+5	582	11,249	5.17	0	0	0	+0	0	0	0	0	0	+0	424	48	0	0	0	50.75
2025/08/13	52.5	+0.3	+0.57	304	15	31	0	-16	577	11,249	5.13	2	0	0	-2	0	0	0	1	0	-1	424	49	0	0	0	40.79
2025/08/12	52.2	+1.2	+2.35	163	19	23	0	-4	593	11,249	5.27	0	0	0	+0	2	0.02	1	3	0	-2	425	47	0	0	0.34	21.47
2025/08/11	51	-0.2	-0.39	200	15	9	0	+6	597	11,249	5.31	0	2	0	+2	2	0.02	1	14	0	-13	427	47	0	0	0.34	51.5
2025/08/08	51.2	-1.5	-2.85	203	31	8	0	+23	591	11,249	5.25	0	0	0	+0	0	0	3	2	0	+1	440	47	0	0	0	27.09
2025/08/07	52.7	+0	+0	182	19	2	0	+17	568	11,249	5.05	2	0	0	-2	0	0	3	0	0	+3	439	48	0	0	0	50
2025/08/06	52.7	-0.1	-0.19	103	2	4	0	-2	551	11,249	4.9	0	2	0	+2	2	0.02	2	0	0	+2	436	47	0	0	0.36	48.54
2025/08/05	52.8	+0.9	+1.73	341	19	22	0	-3	553	11,249	4.92	0	0	0	+0	0	0	12	5	0	+7	434	48	1	0.29	0	45.45
2025/08/04	51.9	-0.2	-0.38	86	0	10	0	-10	556	11,249	4.94	0	0	0	+0	0	0	0	0	0	+0	427	46	0	0	0	30.23
2025/08/01	52.1	+1.3	+2.56	193	3	17	0	-14	566	11,249	5.03	0	0	0	+0	0	0	1	0	0	+1	427	46	0	0	0	51.81
2025/07/31	50.8	-0.2	-0.39	37	0	1	0	-1	580	11,249	5.16	0	0	0	+0	0	0	0	0	0	+0	426	45	0	0	0	16.22
2025/07/30	51	-0.1	-0.2	56	1	0	0	+1	581	11,249	5.16	0	0	0	+0	0	0	0	3	0	-3	426	45	0	0	0	25
2025/07/29	51.1	-0.8	-1.54	101	7	3	0	+4	580	11,249	5.16	0	0	0	+0	0	0	5	0	0	+5	429	45	0	0	0	32.67
2025/07/28	51.9	-0.2	-0.38	78	14	2	0	+12	576	11,249	5.12	0	0	0	+0	0	0	0	0	0	+0	424	44	0	0	0	12.82
2025/07/25	52.1	+0.6	+1.17	124	5	5	0	+0	564	11,249	5.01	0	0	0	+0	0	0	0	31	0	-31	424	44	0	0	0	29.84
2025/07/24	51.5	-1.8	+0.39	136	12	6	0	+6	564	11,249	5.01	0	0	0	+0	0	0	0	4	0	-4	455	43	0	0	0	10.29
2025/07/23	53.3	+1.6	+3.09	536	43	25	0	+18	558	11,249	4.96	0	0	0	+0	0	0	1	0	0	+1	459	44	0	0	0	43.28
2025/07/22	51.7	-1.5	-2.82	166	14	15	0	-1	540	11,249	4.8	0	0	0	+0	0	0	0	0	0	+0	458	40	0	0	0	39.76
2025/07/21	53.2	+0.4	+0.76	272	15	10	0	+5	541	11,249	4.81	0	0	0	+0	0	0	1	0	0	+1	458	39	0	0	0	52.57
2025/07/18	52.8	-0.1	-0.19	168	2	2	0	+0	536	11,249	4.76	0	0	0	+0	0	0	0	0	0	+0	457	36	0	0	0	49.4
2025/07/17	52.9	+0	-0	212	2	0	0	+2	536	11,249	4.76	0	0	0	+0	0	0	0	21	0	-21	457	35	0	0	0	46.7
2025/07/16	52.9	-0.2	-0.38	160	15	0	0	+15	534	11,249	4.75	0	0	0	+0	0	0	0	21	0	-21	478	34	0	0	0	51.88
2025/07/15	53.1	+0.7	+1.34	107	5	5	0	+0	519	11,249	4.61	0	0	0	+0	0	0	1	0	0	+1	499	33	0	0	0	29.91
2025/07/14	52.4	+0.6	+1.16	37	0	0	0	+0	519	11,249	4.61	0	0	0	+0	0	0	1	0	0	+1	498	32	0	0	0	16.22
2025/07/11	51.8	+0.1	+0.19	173	5	7	0	-2	519	11,249	4.61	0	0	0	+0	0	0	0	1	0	-1	497	33	0	0	0	53.18
2025/07/10	51.7	+0.9	+1.77	98	5	7	0	-2	521	11,249	4.63	0	0	0	+0	0	0	1	0	0	+1	498	32	0	0	0	54.08
2025/07/09	50.8	+0.2	+0.4	35	5	3	0	+2	523	11,249	4.65	0	0	0	+0	0	0	0	3	0	-3	497	32	0	0	0	25.71
2025/07/08	50.6	-1	-1.94	44	4	1	0	+3	521	11,249	4.63	0	0	0	+0	0	0	0	51	0	-51	500	33	0	0	0	31.82
2025/07/07	51.6	+0.4	+0.78	84	1	4	0	-3	518	11,249	4.6	0	0	0	+0	0	0	3	0	0	+3	551	33	0	0	0	41.67
2025/07/04	51.2	-1.5	-2.85	103	2	2	0	+0	521	11,249	4.63	0	0	0	+0	0	0	4	0	0	+4	548	34	0	0	0	45.63
2025/07/03	52.7	+1.5	+2.93	368	4	13	0	-9	521	11,249	4.63	0	0	0	+0	0	0	5	0	0	+5	544	37	0	0	0	52.99
2025/07/02	51.2	-0.3	-0.58	100	9	0	0	+9	530	11,249	4.71	0	0	0	+0	0	0	0	52	0	-52	539	34	0	0	0	31
2025/07/01	51.5	+0	+0	167	9	7	0	+2	521	11,249	4.63	0	0	0	+0	0	0	0	0	0	+0	591	34	0	0	0	32.93
2025/06/30	51.5	-1.4	-2.65	148	3	3	0	+0	519	11,249	4.61	0	0	0	+0	0	0	3	0	0	+3	591	33	0	0	0	41.89
2025/06/27	52.9	-2.3	-4.17	344	73	19	0	+54	519	11,249	4.61	0	0	0	+0	0	0	0	0	0	+0	588	33	0	0	0	41.86
2025/06/26	55.2	+0.4	+0.73	95	16	0	5	+11	465	11,249	4.13	0	0	0	+0	0	0	3	8	0	-5	588	30	0	0	0	37.89
2025/06/25	54.8	+1.8	+3.4	226	5	15	0	-10	454	11,249	4.04	0	0	0	+0	0	0	0	1	0	-1	593	31	0	0	0	27.88
2025/06/24	53	+0.3	+0.57	123	10	2	0	+8	464	11,249	4.12	0	0	0	+0	0	0	0	0	0	+0	594	30	0	0	0	44.72

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務