TWD

+3.10 (5.27%)

2025.08.28收盤

利機－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

利機最新資券變化狀況

整理利機最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-23張，其中買進56張、賣出79張、現償0張。累積至收盤利機融資餘額為694張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤利機融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出3張、還券3張、調整0張。累積至收盤利機借券賣出餘額為355張。

開盤價

59.7

收盤價

61.9

當日範圍

58.4 - 61.9

成交張數

806

開盤價(昨)

57.5

收盤價(昨)

58.8

昨日範圍

57 - 59.5

成交張數(昨)

600

成交金額

4841.05萬

成交金額(昨)

3502.55萬

52週範圍

46.4 - 95.4

發行股數

4500萬

市值

28億

資券變化－當日

資料時間：2025/08/27

開盤價

59.7

收盤價

61.9

成交張數

806

08/27當日	融資(張)	融券(張
買進	56	0
賣出	79	0
現償	0	0
增減	-23	0
餘額	694	0
使用率	6.2%	0.0%
連增連減	增→減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連11無

08/27當日	借券賣出(張)
賣出	3
還券	3
調整	0
增減	0
餘額	355
次日限額	84

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

59.7

收盤價

61.9

成交張數

806

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/28	61.9	+3.1	+5.27	806	157	70	0	+87	781	11,249	6.94	0	0	0	+0	0	0	9	4	0	+5	360	90	0	0	0	48.01
2025/08/27	58.8	+2	+3.52	600	56	79	0	-23	694	11,249	6.17	0	0	0	+0	0	0	3	3	0	+0	355	84	0	0	0	38
2025/08/26	56.8	+0.1	+0.18	175	37	29	0	+8	717	11,249	6.37	0	0	0	+0	0	0	1	38	0	-37	355	80	0	0	0	34.86
2025/08/25	56.7	+0.9	+1.61	256	19	30	0	-11	709	11,249	6.3	0	0	0	+0	0	0	5	3	0	+2	392	79	0	0	0	37.11
2025/08/22	55.8	-2.9	-4.94	360	53	21	0	+32	720	11,249	6.4	0	0	0	+0	0	0	30	110	0	-80	390	77	1	0.28	0	22.78
2025/08/21	58.7	+3.2	+5.77	717	72	70	0	+2	688	11,249	6.12	0	0	0	+0	0	0	13	1	0	+12	470	75	1	0.14	0	52.16
2025/08/20	55.5	-3.4	-5.77	509	68	97	0	-29	686	11,249	6.1	0	0	0	+0	0	0	11	3	0	+8	458	69	0	0	0	47.54
2025/08/19	58.9	+0.2	+0.34	337	35	17	0	+18	715	11,249	6.36	0	0	0	+0	0	0	17	0	0	+17	450	64	0	0	0	45.4
2025/08/18	58.7	+1.8	+3.16	746	87	71	0	+16	697	11,249	6.2	0	0	0	+0	0	0	44	0	0	+44	433	61	0	0	0	43.16
2025/08/15	56.9	+3.6	+6.75	723	126	26	1	+99	681	11,249	6.05	0	0	0	+0	0	0	5	40	0	-35	389	54	2	0.28	0	50.48
2025/08/14	53.3	+0.8	+1.52	268	16	11	0	+5	582	11,249	5.17	0	0	0	+0	0	0	0	0	0	+0	424	48	0	0	0	50.75
2025/08/13	52.5	+0.3	+0.57	304	15	31	0	-16	577	11,249	5.13	2	0	0	-2	0	0	0	1	0	-1	424	49	0	0	0	40.79
2025/08/12	52.2	+1.2	+2.35	163	19	23	0	-4	593	11,249	5.27	0	0	0	+0	2	0.02	1	3	0	-2	425	47	0	0	0.34	21.47
2025/08/11	51	-0.2	-0.39	200	15	9	0	+6	597	11,249	5.31	0	2	0	+2	2	0.02	1	14	0	-13	427	47	0	0	0.34	51.5
2025/08/08	51.2	-1.5	-2.85	203	31	8	0	+23	591	11,249	5.25	0	0	0	+0	0	0	3	2	0	+1	440	47	0	0	0	27.09
2025/08/07	52.7	+0	+0	182	19	2	0	+17	568	11,249	5.05	2	0	0	-2	0	0	3	0	0	+3	439	48	0	0	0	50
2025/08/06	52.7	-0.1	-0.19	103	2	4	0	-2	551	11,249	4.9	0	2	0	+2	2	0.02	2	0	0	+2	436	47	0	0	0.36	48.54
2025/08/05	52.8	+0.9	+1.73	341	19	22	0	-3	553	11,249	4.92	0	0	0	+0	0	0	12	5	0	+7	434	48	1	0.29	0	45.45
2025/08/04	51.9	-0.2	-0.38	86	0	10	0	-10	556	11,249	4.94	0	0	0	+0	0	0	0	0	0	+0	427	46	0	0	0	30.23
2025/08/01	52.1	+1.3	+2.56	193	3	17	0	-14	566	11,249	5.03	0	0	0	+0	0	0	1	0	0	+1	427	46	0	0	0	51.81
2025/07/31	50.8	-0.2	-0.39	37	0	1	0	-1	580	11,249	5.16	0	0	0	+0	0	0	0	0	0	+0	426	45	0	0	0	16.22
2025/07/30	51	-0.1	-0.2	56	1	0	0	+1	581	11,249	5.16	0	0	0	+0	0	0	0	3	0	-3	426	45	0	0	0	25
2025/07/29	51.1	-0.8	-1.54	101	7	3	0	+4	580	11,249	5.16	0	0	0	+0	0	0	5	0	0	+5	429	45	0	0	0	32.67
2025/07/28	51.9	-0.2	-0.38	78	14	2	0	+12	576	11,249	5.12	0	0	0	+0	0	0	0	0	0	+0	424	44	0	0	0	12.82
2025/07/25	52.1	+0.6	+1.17	124	5	5	0	+0	564	11,249	5.01	0	0	0	+0	0	0	0	31	0	-31	424	44	0	0	0	29.84
2025/07/24	51.5	-1.8	+0.39	136	12	6	0	+6	564	11,249	5.01	0	0	0	+0	0	0	0	4	0	-4	455	43	0	0	0	10.29
2025/07/23	53.3	+1.6	+3.09	536	43	25	0	+18	558	11,249	4.96	0	0	0	+0	0	0	1	0	0	+1	459	44	0	0	0	43.28
2025/07/22	51.7	-1.5	-2.82	166	14	15	0	-1	540	11,249	4.8	0	0	0	+0	0	0	0	0	0	+0	458	40	0	0	0	39.76
2025/07/21	53.2	+0.4	+0.76	272	15	10	0	+5	541	11,249	4.81	0	0	0	+0	0	0	1	0	0	+1	458	39	0	0	0	52.57
2025/07/18	52.8	-0.1	-0.19	168	2	2	0	+0	536	11,249	4.76	0	0	0	+0	0	0	0	0	0	+0	457	36	0	0	0	49.4
2025/07/17	52.9	+0	-0	212	2	0	0	+2	536	11,249	4.76	0	0	0	+0	0	0	0	21	0	-21	457	35	0	0	0	46.7
2025/07/16	52.9	-0.2	-0.38	160	15	0	0	+15	534	11,249	4.75	0	0	0	+0	0	0	0	21	0	-21	478	34	0	0	0	51.88
2025/07/15	53.1	+0.7	+1.34	107	5	5	0	+0	519	11,249	4.61	0	0	0	+0	0	0	1	0	0	+1	499	33	0	0	0	29.91
2025/07/14	52.4	+0.6	+1.16	37	0	0	0	+0	519	11,249	4.61	0	0	0	+0	0	0	1	0	0	+1	498	32	0	0	0	16.22
2025/07/11	51.8	+0.1	+0.19	173	5	7	0	-2	519	11,249	4.61	0	0	0	+0	0	0	0	1	0	-1	497	33	0	0	0	53.18
2025/07/10	51.7	+0.9	+1.77	98	5	7	0	-2	521	11,249	4.63	0	0	0	+0	0	0	1	0	0	+1	498	32	0	0	0	54.08
2025/07/09	50.8	+0.2	+0.4	35	5	3	0	+2	523	11,249	4.65	0	0	0	+0	0	0	0	3	0	-3	497	32	0	0	0	25.71
2025/07/08	50.6	-1	-1.94	44	4	1	0	+3	521	11,249	4.63	0	0	0	+0	0	0	0	51	0	-51	500	33	0	0	0	31.82
2025/07/07	51.6	+0.4	+0.78	84	1	4	0	-3	518	11,249	4.6	0	0	0	+0	0	0	3	0	0	+3	551	33	0	0	0	41.67
2025/07/04	51.2	-1.5	-2.85	103	2	2	0	+0	521	11,249	4.63	0	0	0	+0	0	0	4	0	0	+4	548	34	0	0	0	45.63
2025/07/03	52.7	+1.5	+2.93	368	4	13	0	-9	521	11,249	4.63	0	0	0	+0	0	0	5	0	0	+5	544	37	0	0	0	52.99
2025/07/02	51.2	-0.3	-0.58	100	9	0	0	+9	530	11,249	4.71	0	0	0	+0	0	0	0	52	0	-52	539	34	0	0	0	31
2025/07/01	51.5	+0	+0	167	9	7	0	+2	521	11,249	4.63	0	0	0	+0	0	0	0	0	0	+0	591	34	0	0	0	32.93
2025/06/30	51.5	-1.4	-2.65	148	3	3	0	+0	519	11,249	4.61	0	0	0	+0	0	0	3	0	0	+3	591	33	0	0	0	41.89
2025/06/27	52.9	-2.3	-4.17	344	73	19	0	+54	519	11,249	4.61	0	0	0	+0	0	0	0	0	0	+0	588	33	0	0	0	41.86
2025/06/26	55.2	+0.4	+0.73	95	16	0	5	+11	465	11,249	4.13	0	0	0	+0	0	0	3	8	0	-5	588	30	0	0	0	37.89
2025/06/25	54.8	+1.8	+3.4	226	5	15	0	-10	454	11,249	4.04	0	0	0	+0	0	0	0	1	0	-1	593	31	0	0	0	27.88
2025/06/24	53	+0.3	+0.57	123	10	2	0	+8	464	11,249	4.12	0	0	0	+0	0	0	0	0	0	+0	594	30	0	0	0	44.72
2025/06/23	52.7	+0.3	+0.57	66	6	7	0	-1	456	11,249	4.05	0	0	0	+0	0	0	4	2	0	+2	594	31	0	0	0	22.73
2025/06/20	52.4	-1.3	-2.42	58	1	1	0	+0	457	11,249	4.06	0	0	0	+0	0	0	2	0	0	+2	592	35	0	0	0	17.24
2025/06/19	53.7	-1.9	-3.42	126	6	13	0	-7	457	11,249	4.06	6	0	0	-6	0	0	2	3	0	-1	590	37	0	0	0	40.48
2025/06/18	55.6	+0.2	+0.36	25	2	3	0	-1	464	11,249	4.12	0	6	0	+6	6	0.05	2	0	0	+2	591	38	0	0	1.29	12
2025/06/17	55.4	+0.1	+0.18	35	2	2	0	+0	465	11,249	4.13	0	0	0	+0	0	0	0	19	0	-19	589	41	0	0	0	37.14
2025/06/16	55.3	+0.2	+0.36	19	2	2	0	+0	465	11,249	4.13	0	0	0	+0	0	0	0	2	0	-2	608	43	0	0	0	0
2025/06/13	55.1	-2	-3.5	69	1	10	0	-9	465	11,249	4.13	0	0	0	+0	0	0	2	0	0	+2	610	44	0	0	0	18.84
2025/06/12	57.1	+1.4	+2.51	217	17	3	0	+14	474	11,249	4.21	15	0	0	-15	0	0	1	0	0	+1	608	46	0	0	0	36.87
2025/06/11	55.7	+0	+0	115	13	8	0	+5	460	11,249	4.09	0	15	0	+15	15	0.13	0	2	0	-2	607	51	0	0	3.26	33.91
2025/06/10	55.7	-0.1	-0.18	45	3	2	0	+1	455	11,249	4.04	0	0	0	+0	0	0	0	0	0	+0	609	54	0	0	0	33.33
2025/06/09	55.8	-1.1	-1.93	51	1	1	0	+0	454	11,249	4.04	0	0	0	+0	0	0	0	0	0	+0	609	59	0	0	0	39.22
2025/06/06	56.9	+0.2	+0.35	51	3	0	0	+3	454	11,249	4.04	0	0	0	+0	0	0	0	0	0	+0	609	61	0	0	0	47.06
2025/06/05	56.7	-0.2	-0.35	39	1	1	0	+0	451	11,249	4.01	0	0	0	+0	0	0	0	0	0	+0	609	64	0	0	0	20.51
2025/06/04	56.9	+0.7	+1.25	83	14	1	3	+10	451	11,249	4.01	0	0	0	+0	0	0	0	0	0	+0	609	65	0	0	0	46.99
2025/06/03	56.2	+1.3	+2.37	70	11	2	0	+9	441	11,249	3.92	0	0	0	+0	0	0	0	22	0	-22	609	66	0	0	0	31.43
2025/06/02	54.9	-1.4	-2.49	66	6	6	0	+0	432	11,249	3.84	0	0	0	+0	0	0	0	0	0	+0	631	66	0	0	0	30.3
2025/05/29	56.3	-0.2	-0.35	83	23	7	0	+16	432	11,249	3.84	0	0	0	+0	0	0	1	0	0	+1	631	68	0	0	0	25.3
2025/05/28	56.5	-1.1	-1.91	159	43	3	0	+40	416	11,249	3.7	0	0	0	+0	0	0	0	34	0	-34	630	68	0	0	0	50.94
2025/05/27	57.6	+0	+0	62	0	11	0	-11	376	11,249	3.34	0	0	0	+0	0	0	0	0	0	+0	664	68	0	0	0	43.55
2025/05/26	57.6	-0.8	-1.37	119	7	3	1	+3	387	11,249	3.44	0	0	0	+0	0	0	0	0	0	+0	664	70	0	0	0	58.82
2025/05/23	58.4	-1.9	-3.15	187	16	0	0	+16	384	11,249	3.41	0	0	0	+0	0	0	1	0	0	+1	664	75	0	0	0	55.61
2025/05/22	60.3	+1.5	+2.55	345	4	15	0	-11	368	11,249	3.27	0	0	0	+0	0	0	1	0	0	+1	663	8	0	0	0	63.77
2025/05/21	58.8	+1.6	+2.8	42	0	9	0	-9	379	11,249	3.37	0	0	0	+0	0	0	0	0	0	+0	662	8	0	0	0	7.14
2025/05/20	57.2	-1.5	-2.56	97	15	3	0	+12	388	11,249	3.45	0	0	0	+0	0	0	2	0	0	+2	662	8	0	0	0	42.27
2025/05/19	58.7	-0.5	-0.84	90	3	4	25	-26	376	11,249	3.34	0	0	0	+0	0	0	1	0	0	+1	660	8	0	0	0	47.78
2025/05/16	59.2	-0.1	-0.17	136	2	1	0	+1	402	11,249	3.57	0	0	0	+0	0	0	0	2	0	-2	659	9	0	0	0	69.85
2025/05/15	59.3	-1.5	-2.47	106	15	6	0	+9	401	11,249	3.56	0	0	0	+0	0	0	0	0	0	+0	661	9	0	0	0	42.45
2025/05/14	60.8	-0.2	-0.33	158	22	4	0	+18	392	11,249	3.48	0	0	0	+0	0	0	0	0	0	+0	661	10	0	0	0	46.2
2025/05/13	61	-0.1	-0.16	97	5	26	0	-21	374	11,249	3.32	0	0	0	+0	0	0	0	0	0	+0	661	10	0	0	0	35.05
2025/05/12	61.1	-0.1	-0.16	300	44	13	0	+31	395	11,249	3.51	0	0	0	+0	0	0	3	0	0	+3	661	10	8	2.67	0	58
2025/05/09	61.2	+1.7	+2.86	421	15	16	0	-1	364	11,249	3.24	0	0	0	+0	0	0	0	11	0	-11	658	10	0	0	0	64.37
2025/05/08	59.5	+1.6	+2.76	261	2	9	0	-7	365	11,249	3.24	0	0	0	+0	0	0	0	2	0	-2	669	10	0	0	0	68.2
2025/05/07	57.9	-0.7	-1.19	257	5	1	0	+4	372	11,249	3.31	0	0	0	+0	0	0	9	2	0	+7	671	10	0	0	0	63.04
2025/05/06	58.6	-0.5	-0.85	315	13	1	0	+12	368	11,249	3.27	0	0	0	+0	0	0	2	11	0	-9	664	10	0	0	0	78.73
2025/05/05	59.1	+0.5	+0.85	188	3	36	0	-33	356	11,249	3.16	0	0	0	+0	0	0	6	0	0	+6	673	10	0	0	0	32.45
2025/05/02	58.6	+0.6	+1.03	171	2	8	0	-6	389	11,249	3.46	0	0	0	+0	0	0	2	27	0	-25	667	10	0	0	0	67.84
2025/04/30	58	-0.6	-1.02	274	12	6	0	+6	395	11,249	3.51	0	0	0	+0	0	0	3	0	0	+3	692	10	0	0	0	61.68
2025/04/29	58.6	+1.9	+3.35	735	41	9	0	+32	389	11,249	3.46	0	0	0	+0	0	0	9	0	0	+9	689	10	0	0	0	63.95
2025/04/28	56.7	+0.3	+0.53	393	17	9	0	+8	357	11,249	3.17	0	0	0	+0	0	0	0	0	0	+0	680	9	0	0	0	72.77
2025/04/25	56.4	+1	+1.81	484	6	11	0	-5	349	11,249	3.1	0	0	0	+0	0	0	0	0	0	+0	680	9	0	0	0	63.64
2025/04/24	55.4	+0.1	+0.18	294	0	24	0	-24	354	11,249	3.15	0	0	0	+0	0	0	0	23	0	-23	680	9	0	0	0	60.54
2025/04/23	55.3	+1.2	+2.22	296	2	8	0	-6	378	11,249	3.36	0	0	0	+0	0	0	0	0	0	+0	703	9	0	0	0	68.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務