TWD

-2.30 (-4.17%)

2025.06.27收盤

利機－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

利機最新資券變化狀況

整理利機最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+54張，其中買進73張、賣出19張、現償0張。累積至收盤利機融資餘額為519張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤利機融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤利機借券賣出餘額為588張。

開盤價

55.9

收盤價

52.9

當日範圍

52.9 - 56

成交張數

344

開盤價(昨)

54.4

收盤價(昨)

55.2

昨日範圍

54.4 - 55.4

成交張數(昨)

成交金額

1850.10萬

成交金額(昨)

522.91萬

52週範圍

46.4 - 120

發行股數

4500萬

市值

24億

資券變化－當日

資料時間：2025/06/27

開盤價

55.9

收盤價

52.9

成交張數

344

06/27當日	融資(張)	融券(張
買進	73	0
賣出	19	0
現償	0	0
增減	+54	0
餘額	519	0
使用率	4.6%	0.0%
連增連減	減→連2增	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連7無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	588
次日限額	33

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

55.9

收盤價

52.9

成交張數

344

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/02	51.2	-0.3	-0.58	100	9	0	0	+9	530	11,249	4.71	0	0	0	+0	0	0	0	52	0	-52	539	34	0	0	0	31
2025/07/01	51.5	+0	+0	167	9	7	0	+2	521	11,249	4.63	0	0	0	+0	0	0	0	0	0	+0	591	34	0	0	0	32.93
2025/06/30	51.5	-1.4	-2.65	148	3	3	0	+0	519	11,249	4.61	0	0	0	+0	0	0	3	0	0	+3	591	33	0	0	0	41.89
2025/06/27	52.9	-2.3	-4.17	344	73	19	0	+54	519	11,249	4.61	0	0	0	+0	0	0	0	0	0	+0	588	33	0	0	0	41.86
2025/06/26	55.2	+0.4	+0.73	95	16	0	5	+11	465	11,249	4.13	0	0	0	+0	0	0	3	8	0	-5	588	30	0	0	0	37.89
2025/06/25	54.8	+1.8	+3.4	226	5	15	0	-10	454	11,249	4.04	0	0	0	+0	0	0	0	1	0	-1	593	31	0	0	0	27.88
2025/06/24	53	+0.3	+0.57	123	10	2	0	+8	464	11,249	4.12	0	0	0	+0	0	0	0	0	0	+0	594	30	0	0	0	44.72
2025/06/23	52.7	+0.3	+0.57	66	6	7	0	-1	456	11,249	4.05	0	0	0	+0	0	0	4	2	0	+2	594	31	0	0	0	22.73
2025/06/20	52.4	-1.3	-2.42	58	1	1	0	+0	457	11,249	4.06	0	0	0	+0	0	0	2	0	0	+2	592	35	0	0	0	17.24
2025/06/19	53.7	-1.9	-3.42	126	6	13	0	-7	457	11,249	4.06	6	0	0	-6	0	0	2	3	0	-1	590	37	0	0	0	40.48
2025/06/18	55.6	+0.2	+0.36	25	2	3	0	-1	464	11,249	4.12	0	6	0	+6	6	0.05	2	0	0	+2	591	38	0	0	1.29	12
2025/06/17	55.4	+0.1	+0.18	35	2	2	0	+0	465	11,249	4.13	0	0	0	+0	0	0	0	19	0	-19	589	41	0	0	0	37.14
2025/06/16	55.3	+0.2	+0.36	19	2	2	0	+0	465	11,249	4.13	0	0	0	+0	0	0	0	2	0	-2	608	43	0	0	0	0
2025/06/13	55.1	-2	-3.5	69	1	10	0	-9	465	11,249	4.13	0	0	0	+0	0	0	2	0	0	+2	610	44	0	0	0	18.84
2025/06/12	57.1	+1.4	+2.51	217	17	3	0	+14	474	11,249	4.21	15	0	0	-15	0	0	1	0	0	+1	608	46	0	0	0	36.87
2025/06/11	55.7	+0	+0	115	13	8	0	+5	460	11,249	4.09	0	15	0	+15	15	0.13	0	2	0	-2	607	51	0	0	3.26	33.91
2025/06/10	55.7	-0.1	-0.18	45	3	2	0	+1	455	11,249	4.04	0	0	0	+0	0	0	0	0	0	+0	609	54	0	0	0	33.33
2025/06/09	55.8	-1.1	-1.93	51	1	1	0	+0	454	11,249	4.04	0	0	0	+0	0	0	0	0	0	+0	609	59	0	0	0	39.22
2025/06/06	56.9	+0.2	+0.35	51	3	0	0	+3	454	11,249	4.04	0	0	0	+0	0	0	0	0	0	+0	609	61	0	0	0	47.06
2025/06/05	56.7	-0.2	-0.35	39	1	1	0	+0	451	11,249	4.01	0	0	0	+0	0	0	0	0	0	+0	609	64	0	0	0	20.51
2025/06/04	56.9	+0.7	+1.25	83	14	1	3	+10	451	11,249	4.01	0	0	0	+0	0	0	0	0	0	+0	609	65	0	0	0	46.99
2025/06/03	56.2	+1.3	+2.37	70	11	2	0	+9	441	11,249	3.92	0	0	0	+0	0	0	0	22	0	-22	609	66	0	0	0	31.43
2025/06/02	54.9	-1.4	-2.49	66	6	6	0	+0	432	11,249	3.84	0	0	0	+0	0	0	0	0	0	+0	631	66	0	0	0	30.3
2025/05/29	56.3	-0.2	-0.35	83	23	7	0	+16	432	11,249	3.84	0	0	0	+0	0	0	1	0	0	+1	631	68	0	0	0	25.3
2025/05/28	56.5	-1.1	-1.91	159	43	3	0	+40	416	11,249	3.7	0	0	0	+0	0	0	0	34	0	-34	630	68	0	0	0	50.94
2025/05/27	57.6	+0	+0	62	0	11	0	-11	376	11,249	3.34	0	0	0	+0	0	0	0	0	0	+0	664	68	0	0	0	43.55
2025/05/26	57.6	-0.8	-1.37	119	7	3	1	+3	387	11,249	3.44	0	0	0	+0	0	0	0	0	0	+0	664	70	0	0	0	58.82
2025/05/23	58.4	-1.9	-3.15	187	16	0	0	+16	384	11,249	3.41	0	0	0	+0	0	0	1	0	0	+1	664	75	0	0	0	55.61
2025/05/22	60.3	+1.5	+2.55	345	4	15	0	-11	368	11,249	3.27	0	0	0	+0	0	0	1	0	0	+1	663	8	0	0	0	63.77
2025/05/21	58.8	+1.6	+2.8	42	0	9	0	-9	379	11,249	3.37	0	0	0	+0	0	0	0	0	0	+0	662	8	0	0	0	7.14
2025/05/20	57.2	-1.5	-2.56	97	15	3	0	+12	388	11,249	3.45	0	0	0	+0	0	0	2	0	0	+2	662	8	0	0	0	42.27
2025/05/19	58.7	-0.5	-0.84	90	3	4	25	-26	376	11,249	3.34	0	0	0	+0	0	0	1	0	0	+1	660	8	0	0	0	47.78
2025/05/16	59.2	-0.1	-0.17	136	2	1	0	+1	402	11,249	3.57	0	0	0	+0	0	0	0	2	0	-2	659	9	0	0	0	69.85
2025/05/15	59.3	-1.5	-2.47	106	15	6	0	+9	401	11,249	3.56	0	0	0	+0	0	0	0	0	0	+0	661	9	0	0	0	42.45
2025/05/14	60.8	-0.2	-0.33	158	22	4	0	+18	392	11,249	3.48	0	0	0	+0	0	0	0	0	0	+0	661	10	0	0	0	46.2
2025/05/13	61	-0.1	-0.16	97	5	26	0	-21	374	11,249	3.32	0	0	0	+0	0	0	0	0	0	+0	661	10	0	0	0	35.05
2025/05/12	61.1	-0.1	-0.16	300	44	13	0	+31	395	11,249	3.51	0	0	0	+0	0	0	3	0	0	+3	661	10	8	2.67	0	58
2025/05/09	61.2	+1.7	+2.86	421	15	16	0	-1	364	11,249	3.24	0	0	0	+0	0	0	0	11	0	-11	658	10	0	0	0	64.37
2025/05/08	59.5	+1.6	+2.76	261	2	9	0	-7	365	11,249	3.24	0	0	0	+0	0	0	0	2	0	-2	669	10	0	0	0	68.2
2025/05/07	57.9	-0.7	-1.19	257	5	1	0	+4	372	11,249	3.31	0	0	0	+0	0	0	9	2	0	+7	671	10	0	0	0	63.04
2025/05/06	58.6	-0.5	-0.85	315	13	1	0	+12	368	11,249	3.27	0	0	0	+0	0	0	2	11	0	-9	664	10	0	0	0	78.73
2025/05/05	59.1	+0.5	+0.85	188	3	36	0	-33	356	11,249	3.16	0	0	0	+0	0	0	6	0	0	+6	673	10	0	0	0	32.45
2025/05/02	58.6	+0.6	+1.03	171	2	8	0	-6	389	11,249	3.46	0	0	0	+0	0	0	2	27	0	-25	667	10	0	0	0	67.84
2025/04/30	58	-0.6	-1.02	274	12	6	0	+6	395	11,249	3.51	0	0	0	+0	0	0	3	0	0	+3	692	10	0	0	0	61.68
2025/04/29	58.6	+1.9	+3.35	735	41	9	0	+32	389	11,249	3.46	0	0	0	+0	0	0	9	0	0	+9	689	10	0	0	0	63.95
2025/04/28	56.7	+0.3	+0.53	393	17	9	0	+8	357	11,249	3.17	0	0	0	+0	0	0	0	0	0	+0	680	9	0	0	0	72.77
2025/04/25	56.4	+1	+1.81	484	6	11	0	-5	349	11,249	3.1	0	0	0	+0	0	0	0	0	0	+0	680	9	0	0	0	63.64
2025/04/24	55.4	+0.1	+0.18	294	0	24	0	-24	354	11,249	3.15	0	0	0	+0	0	0	0	23	0	-23	680	9	0	0	0	60.54
2025/04/23	55.3	+1.2	+2.22	296	2	8	0	-6	378	11,249	3.36	0	0	0	+0	0	0	0	0	0	+0	703	9	0	0	0	68.58
2025/04/22	54.1	-0.4	-0.73	199	1	3	0	-2	384	11,249	3.41	0	0	0	+0	0	0	0	0	0	+0	703	8	0	0	0	80.9
2025/04/21	54.5	-1.4	-2.5	204	2	17	0	-15	386	11,249	3.43	0	0	0	+0	0	0	3	0	0	+3	703	8	0	0	0	65.2
2025/04/18	55.9	+0.2	+0.36	41	0	2	0	-2	401	11,249	3.56	0	0	0	+0	0	0	0	0	0	+0	700	9	0	0	0	46.34
2025/04/17	55.7	-2	-3.47	226	19	14	0	+5	403	11,249	3.58	0	0	0	+0	0	0	3	0	0	+3	700	9	0	0	0	61.5
2025/04/16	57.7	+0.9	+1.58	127	1	10	0	-9	398	11,249	3.54	0	0	0	+0	0	0	0	0	0	+0	697	10	0	0	0	41.73
2025/04/15	56.8	+1.6	+2.9	117	4	20	0	-16	407	11,249	3.62	0	0	0	+0	0	0	0	0	0	+0	697	10	0	0	0	44.44
2025/04/14	55.2	+1.3	+2.41	276	6	34	3	-31	423	11,249	3.76	0	0	0	+0	0	0	1	0	0	+1	697	11	0	0	0	61.96
2025/04/11	53.9	+2.9	+5.69	670	26	13	0	+13	454	11,249	4.04	0	0	0	+0	0	0	0	0	0	+0	696	11	0	0	0	68.21
2025/04/10	51	+4.6	+9.91	209	9	21	14	-26	441	11,249	3.92	0	0	0	+0	0	0	0	0	0	+0	696	11	0	0	0	20.1
2025/04/09	46.4	-4.9	-9.55	836	81	134	12	-65	467	11,249	4.15	0	0	0	+0	0	0	0	0	0	+0	696	11	0	0	0	16.99
2025/04/08	51.3	-5.6	-9.84	204	19	87	5	-73	532	11,249	4.73	0	0	0	+0	0	0	0	0	0	+0	696	11	0	0	0	3.92
2025/04/07	56.9	-6.3	-9.97	19	2	5	51	-54	605	11,249	5.38	0	0	0	+0	0	0	0	0	0	+0	696	11	0	0	0	0
2025/04/02	63.2	+0.5	+0.8	633	11	5	1	+5	659	11,249	5.86	0	0	0	+0	0	0	1	0	0	+1	696	12	0	0	0	79.04
2025/04/01	62.7	+2.2	+3.64	656	5	14	6	-15	654	11,249	5.81	0	0	0	+0	0	0	0	0	0	+0	695	121	0	0	0	67.19
2025/03/31	60.5	-4.3	-6.64	404	12	63	1	-52	669	11,249	5.95	0	0	0	+0	0	0	7	0	0	+7	695	119	0	0	0	65.11
2025/03/28	64.8	+0.2	+0.31	350	15	94	0	-79	721	11,249	6.41	0	0	0	+0	0	0	0	0	0	+0	688	118	0	0	0	47.68
2025/03/27	64.6	-1.7	-2.56	318	13	11	0	+2	800	11,249	7.11	0	0	0	+0	0	0	7	0	0	+7	688	116	0	0	0	55.93
2025/03/26	66.3	-0.2	-0.3	190	0	15	0	-15	798	11,249	7.09	0	0	0	+0	0	0	4	0	0	+4	681	116	0	0	0	56.75
2025/03/25	66.5	+0.4	+0.61	246	4	16	0	-12	813	11,249	7.23	0	0	0	+0	0	0	12	0	0	+12	677	116	0	0	0	54.89
2025/03/24	66.1	-2.8	-4.06	228	6	23	0	-17	825	11,249	7.33	0	0	0	+0	0	0	7	2	0	+5	665	116	0	0	0	40.42
2025/03/21	68.9	+0	+0	325	8	16	0	-8	842	11,249	7.49	0	0	0	+0	0	0	1	0	0	+1	660	117	0	0	0	67.9
2025/03/20	68.9	+1.3	+1.92	526	61	32	0	+29	850	11,249	7.56	2	0	0	-2	0	0	2	4	0	-2	659	115	0	0	0	54.94
2025/03/19	67.6	+0.1	+0.15	193	23	4	0	+19	821	11,249	7.3	0	0	0	+0	2	0.02	4	0	0	+4	661	113	0	0	0.24	67.86
2025/03/18	67.5	-0.1	-0.15	206	1	6	0	-5	802	11,249	7.13	0	0	0	+0	2	0.02	4	21	0	-17	657	116	0	0	0.25	70.22
2025/03/17	67.6	-0.2	-0.29	108	1	2	0	-1	807	11,249	7.17	0	0	0	+0	2	0.02	2	0	0	+2	674	116	0	0	0.25	57.33
2025/03/14	67.8	-1.2	-1.74	131	18	1	0	+17	808	11,249	7.18	0	0	0	+0	2	0.02	3	3	0	+0	672	116	0	0	0.25	46.53
2025/03/13	69	-1.2	-1.71	129	1	0	0	+1	791	11,249	7.03	0	0	0	+0	2	0.02	3	36	0	-33	672	116	0	0	0.25	58.31
2025/03/12	70.2	+1.1	+1.59	151	1	12	0	-11	790	11,249	7.02	11	0	0	-11	2	0.02	0	1	0	-1	705	117	0	0	0.25	49.7
2025/03/11	69.1	+0.3	+0.44	312	5	11	0	-6	801	11,249	7.12	0	11	0	+11	13	0.12	6	0	0	+6	706	116	0	0	1.62	65.35
2025/03/10	68.8	-1.7	-2.41	207	19	11	0	+8	807	11,249	7.17	1	0	0	-1	2	0.02	11	0	0	+11	700	120	0	0	0.25	17.43
2025/03/07	70.5	-0.4	-0.56	183	3	7	3	-7	799	11,249	7.1	0	0	0	+0	3	0.03	2	0	0	+2	689	122	0	0	0.38	62.2
2025/03/06	70.9	-0.3	-0.42	263	6	9	0	-3	806	11,249	7.17	0	0	0	+0	3	0.03	7	0	0	+7	687	121	0	0	0.37	32.64
2025/03/05	71.2	+0.7	+0.99	645	10	13	0	-3	809	11,249	7.19	0	0	0	+0	3	0.03	1	1	0	+0	680	122	0	0	0.37	67.64
2025/03/04	70.5	-2.7	-3.69	917	30	9	0	+21	812	11,249	7.22	0	2	0	+2	3	0.03	0	0	0	+0	680	117	0	0	0.37	57.25
2025/03/03	73.2	-1.7	-2.27	235	5	0	0	+5	791	11,249	7.03	0	0	0	+0	1	0.01	1	0	0	+1	680	109	0	0	0.13	53.72
2025/02/27	74.9	+0.2	+0.27	829	9	4	0	+5	786	11,249	6.99	0	0	0	+0	1	0.01	0	10	0	-10	679	107	0	0	0.13	71.32
2025/02/26	74.7	-4	-5.08	487	32	5	0	+27	781	11,249	6.94	0	0	0	+0	1	0.01	0	1	0	-1	689	100	0	0	0.13	49.71
2025/02/25	78.7	-2.5	-3.08	429	8	8	0	+0	754	11,249	6.7	1	0	0	-1	1	0.01	0	0	0	+0	690	95	0	0	0.13	54.09
2025/02/24	81.2	+1	+1.25	529	1	26	0	-25	754	11,249	6.7	1	0	0	-1	2	0.02	1	3	0	-2	690	92	0	0	0.27	58.01
2025/02/21	80.2	-0.7	-0.87	585	11	2	0	+9	779	11,249	6.93	0	0	0	+0	3	0.03	0	10	0	-10	692	87	0	0	0.39	60.49
2025/02/20	80.9	+1.8	+2.28	684	40	14	0	+26	770	11,249	6.85	0	1	0	+1	3	0.03	0	0	0	+0	702	82	0	0	0.39	62.09

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務