3444
52.9
TWD-2.30 (-4.17%)
2025.06.27收盤
利機－現股當沖
利機最新現股當沖狀況
整理利機最新(2025/06/27) 當沖狀況。整體成交張數為144張，佔整體市場成交張數的41.86%。當日現股當沖之總損益為-1.98萬元、每張平均損益則為-138元。
開盤價
55.9
收盤價
52.9
當日範圍
52.9 - 56
成交張數
344
開盤價(昨)
54.4
收盤價(昨)
55.2
昨日範圍
54.4 - 55.4
成交張數(昨)
95
成交金額
1850.10萬
成交金額(昨)
522.91萬
52週範圍
46.4 - 120
發行股數
4500萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
55.9
收盤價
52.9
成交張數
344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/02 | 51.2 | -0.3 | -0.58 | 100 | 515.28 | 31 | 31 | 159.84 | 31.02 | 160.38 | 31.12 | +0.54 | +174.19 | 0 | 0 |
| 2025/07/01 | 51.5 | +0 | +0 | 167 | 864.7 | 55 | 32.93 | 284.68 | 32.92 | 284.85 | 32.94 | +0.17 | +30.91 | 0 | 0 |
| 2025/06/30 | 51.5 | -1.4 | -2.65 | 148 | 772.11 | 62 | 41.89 | 323.37 | 41.88 | 323.85 | 41.94 | +0.48 | +77.42 | 0 | 0 |
| 2025/06/27 | 52.9 | -2.3 | -4.17 | 344 | 1,850.1 | 144 | 41.86 | 776.23 | 41.96 | 774.25 | 41.85 | -1.98 | -137.5 | 0 | 0 |
| 2025/06/26 | 55.2 | +0.4 | +0.73 | 95 | 522.91 | 36 | 37.89 | 197.96 | 37.86 | 198.28 | 37.92 | +0.32 | +88.89 | 0 | 0 |
| 2025/06/25 | 54.8 | +1.8 | +3.4 | 226 | 1,227.28 | 63 | 27.88 | 341.9 | 27.86 | 343.15 | 27.96 | +1.25 | +198.41 | 0 | 0 |
| 2025/06/24 | 53 | +0.3 | +0.57 | 123 | 657.16 | 55 | 44.72 | 294.01 | 44.74 | 293.88 | 44.72 | -0.13 | -23.64 | 0 | 0 |
| 2025/06/23 | 52.7 | +0.3 | +0.57 | 66 | 347.34 | 15 | 22.73 | 78.53 | 22.61 | 79.22 | 22.81 | +0.69 | +460 | 0 | 0 |
| 2025/06/20 | 52.4 | -1.3 | -2.42 | 58 | 307.34 | 10 | 17.24 | 52.85 | 17.2 | 53.07 | 17.27 | +0.22 | +220 | 0 | 0 |
| 2025/06/19 | 53.7 | -1.9 | -3.42 | 126 | 690.93 | 51 | 40.48 | 280.77 | 40.64 | 280.83 | 40.65 | +0.06 | +11.76 | 0 | 0 |
| 2025/06/18 | 55.6 | +0.2 | +0.36 | 25 | 138.52 | 3 | 12 | 16.55 | 11.95 | 16.63 | 12.01 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/17 | 55.4 | +0.1 | +0.18 | 35 | 194.55 | 13 | 37.14 | 72.24 | 37.13 | 72.3 | 37.16 | +0.06 | +46.15 | 0 | 0 |
| 2025/06/16 | 55.3 | +0.2 | +0.36 | 19 | 104.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 55.1 | -2 | -3.5 | 69 | 385.79 | 13 | 18.84 | 72.48 | 18.79 | 72.4 | 18.77 | -0.08 | -61.54 | 0 | 0 |
| 2025/06/12 | 57.1 | +1.4 | +2.51 | 217 | 1,235.38 | 80 | 36.87 | 455.29 | 36.85 | 455.54 | 36.87 | +0.25 | +31.25 | 0 | 0 |
| 2025/06/11 | 55.7 | +0 | +0 | 115 | 637.75 | 39 | 33.91 | 216.45 | 33.94 | 216.64 | 33.97 | +0.19 | +48.72 | 0 | 0 |
| 2025/06/10 | 55.7 | -0.1 | -0.18 | 45 | 251.6 | 15 | 33.33 | 83.82 | 33.31 | 83.93 | 33.36 | +0.11 | +73.33 | 0 | 0 |
| 2025/06/09 | 55.8 | -1.1 | -1.93 | 51 | 288.78 | 20 | 39.22 | 113.11 | 39.17 | 113.14 | 39.18 | +0.03 | +15 | 0 | 0 |
| 2025/06/06 | 56.9 | +0.2 | +0.35 | 51 | 288.17 | 24 | 47.06 | 135.51 | 47.02 | 135.56 | 47.04 | +0.05 | +20.83 | 0 | 0 |
| 2025/06/05 | 56.7 | -0.2 | -0.35 | 39 | 221.89 | 8 | 20.51 | 45.44 | 20.48 | 45.54 | 20.52 | +0.1 | +125 | 0 | 0 |
| 2025/06/04 | 56.9 | +0.7 | +1.25 | 83 | 469.15 | 39 | 46.99 | 220.74 | 47.05 | 220.36 | 46.97 | -0.38 | -97.44 | 0 | 0 |
| 2025/06/03 | 56.2 | +1.3 | +2.37 | 70 | 388.2 | 22 | 31.43 | 121.92 | 31.41 | 122.5 | 31.56 | +0.58 | +263.64 | 0 | 0 |
| 2025/06/02 | 54.9 | -1.4 | -2.49 | 66 | 365.99 | 20 | 30.3 | 111.31 | 30.41 | 111.39 | 30.44 | +0.08 | +40 | 0 | 0 |
| 2025/05/29 | 56.3 | -0.2 | -0.35 | 83 | 467.04 | 21 | 25.3 | 118.39 | 25.35 | 118.07 | 25.28 | -0.32 | -152.38 | 0 | 0 |
| 2025/05/28 | 56.5 | -1.1 | -1.91 | 159 | 907.99 | 81 | 50.94 | 463.07 | 51 | 463.26 | 51.02 | +0.19 | +23.46 | 0 | 0 |
| 2025/05/27 | 57.6 | +0 | +0 | 62 | 356.94 | 27 | 43.55 | 155.78 | 43.64 | 155.66 | 43.61 | -0.12 | -44.44 | 0 | 0 |
| 2025/05/26 | 57.6 | -0.8 | -1.37 | 119 | 695.51 | 70 | 58.82 | 409.38 | 58.86 | 409.77 | 58.92 | +0.39 | +55.71 | 0 | 0 |
| 2025/05/23 | 58.4 | -1.9 | -3.15 | 187 | 1,118.54 | 104 | 55.61 | 623.42 | 55.74 | 624.12 | 55.8 | +0.7 | +67.31 | 0 | 0 |
| 2025/05/22 | 60.3 | +1.5 | +2.55 | 345 | 2,079.29 | 220 | 63.77 | 1,324.38 | 63.69 | 1,327.19 | 63.83 | +2.81 | +127.73 | 0 | 0 |
| 2025/05/21 | 58.8 | +1.6 | +2.8 | 42 | 245.75 | 3 | 7.14 | 17.52 | 7.13 | 17.62 | 7.17 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/20 | 57.2 | -1.5 | -2.56 | 97 | 561.36 | 41 | 42.27 | 236.91 | 42.2 | 237.18 | 42.25 | +0.27 | +65.85 | 0 | 0 |
| 2025/05/19 | 58.7 | -0.5 | -0.84 | 90 | 531.74 | 43 | 47.78 | 253.75 | 47.72 | 254.71 | 47.9 | +0.96 | +223.26 | 0 | 0 |
| 2025/05/16 | 59.2 | -0.1 | -0.17 | 136 | 808.43 | 95 | 69.85 | 565.13 | 69.9 | 565.25 | 69.92 | +0.12 | +12.63 | 0 | 0 |
| 2025/05/15 | 59.3 | -1.5 | -2.47 | 106 | 633.38 | 45 | 42.45 | 269.14 | 42.49 | 269.63 | 42.57 | +0.49 | +108.89 | 0 | 0 |
| 2025/05/14 | 60.8 | -0.2 | -0.33 | 158 | 965.27 | 73 | 46.2 | 445.9 | 46.19 | 446.72 | 46.28 | +0.82 | +112.33 | 0 | 0 |
| 2025/05/13 | 61 | -0.1 | -0.16 | 97 | 597.67 | 34 | 35.05 | 209.32 | 35.02 | 209.98 | 35.13 | +0.66 | +194.12 | 0 | 0 |
| 2025/05/12 | 61.1 | -0.1 | -0.16 | 300 | 1,849.41 | 174 | 58 | 1,070.96 | 57.91 | 1,074.03 | 58.07 | +3.07 | +176.44 | 8 | 2.67 |
| 2025/05/09 | 61.2 | +1.7 | +2.86 | 421 | 2,570.7 | 271 | 64.37 | 1,655.56 | 64.4 | 1,657.92 | 64.49 | +2.36 | +87.08 | 0 | 0 |
| 2025/05/08 | 59.5 | +1.6 | +2.76 | 261 | 1,546.67 | 178 | 68.2 | 1,054.57 | 68.18 | 1,054.68 | 68.19 | +0.11 | +6.18 | 0 | 0 |
| 2025/05/07 | 57.9 | -0.7 | -1.19 | 257 | 1,497.94 | 162 | 63.04 | 943.25 | 62.97 | 945.27 | 63.1 | +2.02 | +124.69 | 0 | 0 |
| 2025/05/06 | 58.6 | -0.5 | -0.85 | 315 | 1,866.07 | 248 | 78.73 | 1,469.78 | 78.76 | 1,469.52 | 78.75 | -0.26 | -10.48 | 0 | 0 |
| 2025/05/05 | 59.1 | +0.5 | +0.85 | 188 | 1,090.94 | 61 | 32.45 | 352.4 | 32.3 | 356.17 | 32.65 | +3.77 | +618.03 | 0 | 0 |
| 2025/05/02 | 58.6 | +0.6 | +1.03 | 171 | 1,005.01 | 116 | 67.84 | 681.52 | 67.81 | 681.58 | 67.82 | +0.06 | +5.17 | 0 | 0 |
| 2025/04/30 | 58 | -0.6 | -1.02 | 274 | 1,583.52 | 169 | 61.68 | 975.59 | 61.61 | 975.79 | 61.62 | +0.2 | +11.83 | 0 | 0 |
| 2025/04/29 | 58.6 | +1.9 | +3.35 | 735 | 4,373.27 | 470 | 63.95 | 2,780.51 | 63.58 | 2,794.27 | 63.89 | +13.76 | +292.77 | 0 | 0 |
| 2025/04/28 | 56.7 | +0.3 | +0.53 | 393 | 2,234.04 | 286 | 72.77 | 1,626.79 | 72.82 | 1,626.68 | 72.81 | -0.11 | -3.85 | 0 | 0 |
| 2025/04/25 | 56.4 | +1 | +1.81 | 484 | 2,742.34 | 308 | 63.64 | 1,743.11 | 63.56 | 1,746.02 | 63.67 | +2.91 | +94.48 | 0 | 0 |
| 2025/04/24 | 55.4 | +0.1 | +0.18 | 294 | 1,635.6 | 178 | 60.54 | 989.85 | 60.52 | 991.47 | 60.62 | +1.62 | +91.01 | 0 | 0 |
| 2025/04/23 | 55.3 | +1.2 | +2.22 | 296 | 1,633.17 | 203 | 68.58 | 1,120.36 | 68.6 | 1,119.96 | 68.58 | -0.4 | -19.7 | 0 | 0 |
| 2025/04/22 | 54.1 | -0.4 | -0.73 | 199 | 1,084.45 | 161 | 80.9 | 876.88 | 80.86 | 877.91 | 80.95 | +1.03 | +63.98 | 0 | 0 |
| 2025/04/21 | 54.5 | -1.4 | -2.5 | 204 | 1,129.24 | 133 | 65.2 | 736.73 | 65.24 | 738.19 | 65.37 | +1.46 | +109.77 | 0 | 0 |
| 2025/04/18 | 55.9 | +0.2 | +0.36 | 41 | 229.34 | 19 | 46.34 | 106.25 | 46.33 | 106.31 | 46.35 | +0.06 | +31.58 | 0 | 0 |
| 2025/04/17 | 55.7 | -2 | -3.47 | 226 | 1,272.59 | 139 | 61.5 | 782.43 | 61.48 | 783.69 | 61.58 | +1.26 | +90.65 | 0 | 0 |
| 2025/04/16 | 57.7 | +0.9 | +1.58 | 127 | 725.88 | 53 | 41.73 | 302.53 | 41.68 | 303.07 | 41.75 | +0.54 | +101.89 | 0 | 0 |
| 2025/04/15 | 56.8 | +1.6 | +2.9 | 117 | 658.92 | 52 | 44.44 | 292.35 | 44.37 | 293.85 | 44.6 | +1.5 | +288.46 | 0 | 0 |
| 2025/04/14 | 55.2 | +1.3 | +2.41 | 276 | 1,515.47 | 171 | 61.96 | 936.57 | 61.8 | 940.24 | 62.04 | +3.67 | +214.62 | 0 | 0 |
| 2025/04/11 | 53.9 | +2.9 | +5.69 | 670 | 3,553.71 | 457 | 68.21 | 2,418.2 | 68.05 | 2,434.19 | 68.5 | +15.99 | +349.89 | 0 | 0 |
| 2025/04/10 | 51 | +4.6 | +9.91 | 209 | 1,054.35 | 42 | 20.1 | 209.62 | 19.88 | 212.95 | 20.2 | +3.33 | +791.67 | 0 | 0 |
| 2025/04/09 | 46.4 | -4.9 | -9.55 | 836 | 3,894.22 | 142 | 16.99 | 662.41 | 17.01 | 664.18 | 17.06 | +1.77 | +124.65 | 0 | 0 |
| 2025/04/08 | 51.3 | -5.6 | -9.84 | 204 | 1,046.96 | 8 | 3.92 | 41.39 | 3.95 | 41.07 | 3.92 | -0.32 | -400 | 0 | 0 |
| 2025/04/07 | 56.9 | -6.3 | -9.97 | 19 | 108.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 63.2 | +0.5 | +0.8 | 633 | 3,996.39 | 500 | 79.04 | 3,157.44 | 79.01 | 3,161.35 | 79.11 | +3.91 | +78.2 | 0 | 0 |
| 2025/04/01 | 62.7 | +2.2 | +3.64 | 656 | 4,022.94 | 441 | 67.19 | 2,704.14 | 67.22 | 2,703.86 | 67.21 | -0.28 | -6.35 | 0 | 0 |
| 2025/03/31 | 60.5 | -4.3 | -6.64 | 404 | 2,467.78 | 263 | 65.11 | 1,606.38 | 65.09 | 1,607.09 | 65.12 | +0.71 | +27 | 0 | 0 |
| 2025/03/28 | 64.8 | +0.2 | +0.31 | 350 | 2,211.64 | 167 | 47.68 | 1,052.44 | 47.59 | 1,059.2 | 47.89 | +6.76 | +404.79 | 0 | 0 |
| 2025/03/27 | 64.6 | -1.7 | -2.56 | 318 | 2,082.72 | 178 | 55.93 | 1,167.52 | 56.06 | 1,166.81 | 56.02 | -0.71 | -39.89 | 0 | 0 |
| 2025/03/26 | 66.3 | -0.2 | -0.3 | 190 | 1,267.05 | 108 | 56.75 | 719.18 | 56.76 | 719.34 | 56.77 | +0.16 | +14.81 | 0 | 0 |
| 2025/03/25 | 66.5 | +0.4 | +0.61 | 246 | 1,619.15 | 135 | 54.89 | 890.18 | 54.98 | 890.93 | 55.02 | +0.75 | +55.56 | 0 | 0 |
| 2025/03/24 | 66.1 | -2.8 | -4.06 | 228 | 1,539.36 | 92 | 40.42 | 624.36 | 40.56 | 624.17 | 40.55 | -0.19 | -20.65 | 0 | 0 |
| 2025/03/21 | 68.9 | +0 | +0 | 325 | 2,244.72 | 221 | 67.9 | 1,524.51 | 67.92 | 1,525.38 | 67.95 | +0.87 | +39.37 | 0 | 0 |
| 2025/03/20 | 68.9 | +1.3 | +1.92 | 526 | 3,613.11 | 289 | 54.94 | 1,985.4 | 54.95 | 1,986.75 | 54.99 | +1.35 | +46.71 | 0 | 0 |
| 2025/03/19 | 67.6 | +0.1 | +0.15 | 193 | 1,307.38 | 131 | 67.86 | 887.92 | 67.92 | 887.67 | 67.9 | -0.25 | -19.08 | 0 | 0 |
| 2025/03/18 | 67.5 | -0.1 | -0.15 | 206 | 1,401.03 | 145 | 70.22 | 984.51 | 70.27 | 984.32 | 70.26 | -0.19 | -13.1 | 0 | 0 |
| 2025/03/17 | 67.6 | -0.2 | -0.29 | 108 | 734.93 | 62 | 57.33 | 421.55 | 57.36 | 421.57 | 57.36 | +0.02 | +3.23 | 0 | 0 |
| 2025/03/14 | 67.8 | -1.2 | -1.74 | 131 | 892.13 | 61 | 46.53 | 414.91 | 46.51 | 415.65 | 46.59 | +0.74 | +121.31 | 0 | 0 |
| 2025/03/13 | 69 | -1.2 | -1.71 | 129 | 897.04 | 75 | 58.31 | 523.66 | 58.38 | 522.85 | 58.29 | -0.81 | -108 | 0 | 0 |
| 2025/03/12 | 70.2 | +1.1 | +1.59 | 151 | 1,062.73 | 75 | 49.7 | 527.52 | 49.64 | 528.42 | 49.72 | +0.9 | +120 | 0 | 0 |
| 2025/03/11 | 69.1 | +0.3 | +0.44 | 312 | 2,128.53 | 204 | 65.35 | 1,390.56 | 65.33 | 1,395.9 | 65.58 | +5.34 | +261.76 | 0 | 0 |
| 2025/03/10 | 68.8 | -1.7 | -2.41 | 207 | 1,431.99 | 36 | 17.43 | 250.28 | 17.48 | 249.94 | 17.45 | -0.34 | -94.44 | 0 | 0 |
| 2025/03/07 | 70.5 | -0.4 | -0.56 | 183 | 1,301.18 | 114 | 62.2 | 809.43 | 62.21 | 809.98 | 62.25 | +0.55 | +48.25 | 0 | 0 |
| 2025/03/06 | 70.9 | -0.3 | -0.42 | 263 | 1,868.28 | 86 | 32.64 | 609.94 | 32.65 | 610.89 | 32.7 | +0.95 | +110.47 | 0 | 0 |
| 2025/03/05 | 71.2 | +0.7 | +0.99 | 645 | 4,581.68 | 436 | 67.64 | 3,099.38 | 67.65 | 3,101.25 | 67.69 | +1.87 | +42.89 | 0 | 0 |
| 2025/03/04 | 70.5 | -2.7 | -3.69 | 917 | 6,448.88 | 525 | 57.25 | 3,694.15 | 57.28 | 3,700.65 | 57.38 | +6.5 | +123.81 | 0 | 0 |
| 2025/03/03 | 73.2 | -1.7 | -2.27 | 235 | 1,728.14 | 126 | 53.72 | 927.6 | 53.68 | 927.45 | 53.67 | -0.15 | -11.9 | 0 | 0 |
| 2025/02/27 | 74.9 | +0.2 | +0.27 | 829 | 6,185 | 591 | 71.32 | 4,410.06 | 71.3 | 4,414.58 | 71.38 | +4.52 | +76.48 | 0 | 0 |
| 2025/02/26 | 74.7 | -4 | -5.08 | 487 | 3,694.53 | 242 | 49.71 | 1,833.03 | 49.61 | 1,836.96 | 49.72 | +3.93 | +162.4 | 0 | 0 |
| 2025/02/25 | 78.7 | -2.5 | -3.08 | 429 | 3,413.95 | 232 | 54.09 | 1,846.71 | 54.09 | 1,844.41 | 54.03 | -2.3 | -99.14 | 0 | 0 |
| 2025/02/24 | 81.2 | +1 | +1.25 | 529 | 4,246.05 | 307 | 58.01 | 2,462.64 | 58 | 2,463.82 | 58.03 | +1.18 | +38.44 | 0 | 0 |
| 2025/02/21 | 80.2 | -0.7 | -0.87 | 585 | 4,671.9 | 354 | 60.49 | 2,823.23 | 60.43 | 2,827.52 | 60.52 | +4.29 | +121.19 | 0 | 0 |
| 2025/02/20 | 80.9 | +1.8 | +2.28 | 684 | 5,545.51 | 425 | 62.09 | 3,440.68 | 62.04 | 3,446.88 | 62.16 | +6.2 | +145.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
