3444
61.6
TWD+0.20 (0.33%)
2026.03.06收盤
利機－現股當沖
利機最新現股當沖狀況
整理利機最新(2026/03/05) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的24.88%。當日現股當沖之總損益為+9,500元、每張平均損益則為+186元。
開盤價
60.4
收盤價
61.6
當日範圍
60.4 - 61.8
成交張數
82
開盤價(昨)
63.2
收盤價(昨)
61.4
昨日範圍
61 - 63.8
成交張數(昨)
205
成交金額
503.26萬
成交金額(昨)
1272.32萬
52週範圍
46.4 - 79.8
發行股數
4500萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
60.4
收盤價
61.6
成交張數
82
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/05 | 61.4 | +1.4 | +2.33 | 205 | 1,272.32 | 51 | 24.88 | 317.56 | 24.96 | 318.51 | 25.03 | +0.95 | +186.27 | 0 | 0 |
| 2026/03/04 | 60 | -4.5 | -6.98 | 276 | 1,705.51 | 72 | 26.09 | 448.77 | 26.31 | 446.51 | 26.18 | -2.26 | -313.89 | 0 | 0 |
| 2026/03/03 | 64.5 | -2.8 | -4.16 | 302 | 1,997.84 | 115 | 38.08 | 763.54 | 38.22 | 760.23 | 38.05 | -3.31 | -287.83 | 0 | 0 |
| 2026/03/02 | 67.3 | -0.9 | -1.32 | 199 | 1,347.12 | 54 | 27.14 | 365.03 | 27.1 | 366.33 | 27.19 | +1.3 | +240.74 | 0 | 0 |
| 2026/02/26 | 68.2 | -1.7 | -2.43 | 489 | 3,320.89 | 155 | 31.7 | 1,054.2 | 31.74 | 1,056.57 | 31.82 | +2.37 | +152.9 | 1 | 0.2 |
| 2026/02/25 | 69.9 | +4.9 | +7.54 | 1,182 | 8,142.01 | 531 | 44.92 | 3,624.64 | 44.52 | 3,672.63 | 45.11 | +47.99 | +903.77 | 0 | 0 |
| 2026/02/24 | 65 | +0.2 | +0.31 | 151 | 977.43 | 30 | 19.87 | 194.26 | 19.87 | 194.38 | 19.89 | +0.12 | +40 | 0 | 0 |
| 2026/02/23 | 64.8 | +2.5 | +4.01 | 206 | 1,334.3 | 58 | 28.16 | 375.15 | 28.12 | 376.66 | 28.23 | +1.51 | +260.34 | 0 | 0 |
| 2026/02/11 | 62.3 | -1.7 | -2.66 | 134 | 834.64 | 30 | 22.39 | 186.86 | 22.39 | 187.48 | 22.46 | +0.62 | +206.67 | 1 | 0.75 |
| 2026/02/10 | 64 | +1.1 | +1.75 | 117 | 746.18 | 36 | 30.77 | 229.03 | 30.69 | 230.47 | 30.89 | +1.44 | +400 | 0 | 0 |
| 2026/02/09 | 62.9 | -0.9 | -1.41 | 170 | 1,078.63 | 31 | 18.24 | 196.45 | 18.21 | 198.51 | 18.4 | +2.06 | +664.52 | 0 | 0 |
| 2026/02/06 | 63.8 | -3.2 | -4.78 | 192 | 1,241.99 | 40 | 20.83 | 258.29 | 20.8 | 259.9 | 20.93 | +1.61 | +402.5 | 0 | 0 |
| 2026/02/05 | 67 | -1.2 | -1.76 | 236 | 1,605.16 | 99 | 41.95 | 674.54 | 42.02 | 673.49 | 41.96 | -1.05 | -106.06 | 0 | 0 |
| 2026/02/04 | 68.2 | +1.6 | +2.4 | 237 | 1,600.24 | 83 | 35.02 | 559.84 | 34.98 | 561.57 | 35.09 | +1.73 | +208.43 | 0 | 0 |
| 2026/02/03 | 66.6 | -0.1 | -0.15 | 202 | 1,342.2 | 73 | 36.14 | 484.42 | 36.09 | 486.26 | 36.23 | +1.84 | +252.05 | 3 | 1.49 |
| 2026/02/02 | 66.7 | +0 | +0 | 204 | 1,355.66 | 82 | 40.2 | 543.76 | 40.11 | 547.68 | 40.4 | +3.92 | +478.05 | 0 | 0 |
| 2026/01/30 | 66.7 | -1.1 | -1.62 | 244 | 1,627.47 | 58 | 23.77 | 386.35 | 23.74 | 387.93 | 23.84 | +1.58 | +272.41 | 0 | 0 |
| 2026/01/29 | 67.8 | -2.5 | -3.56 | 298 | 2,052.28 | 75 | 25.17 | 517.64 | 25.22 | 519.78 | 25.33 | +2.14 | +285.33 | 0 | 0 |
| 2026/01/28 | 70.3 | +0.3 | +0.43 | 356 | 2,502.85 | 110 | 30.9 | 773.85 | 30.92 | 773.95 | 30.92 | +0.1 | +9.09 | 0 | 0 |
| 2026/01/27 | 70 | +0.4 | +0.57 | 208 | 1,454.76 | 54 | 25.96 | 378.31 | 26 | 377.57 | 25.95 | -0.74 | -137.04 | 0 | 0 |
| 2026/01/26 | 69.6 | -2.3 | -3.2 | 569 | 4,017.08 | 81 | 14.24 | 573.49 | 14.28 | 573.04 | 14.27 | -0.45 | -55.56 | 0 | 0 |
| 2026/01/23 | 71.9 | -1.5 | -2.04 | 257 | 1,862.82 | 57 | 22.18 | 414.25 | 22.24 | 412.82 | 22.16 | -1.43 | -250.88 | 0 | 0 |
| 2026/01/22 | 73.4 | -0.3 | -0.41 | 306 | 2,266.96 | 122 | 39.87 | 902.92 | 39.83 | 904 | 39.88 | +1.08 | +88.52 | 0 | 0 |
| 2026/01/21 | 73.7 | -0.6 | -0.81 | 740 | 5,339.12 | 283 | 38.24 | 2,039.99 | 38.21 | 2,048.35 | 38.36 | +8.36 | +295.41 | 0 | 0 |
| 2026/01/20 | 74.3 | -1.2 | -1.59 | 519 | 3,919.63 | 214 | 41.23 | 1,621.64 | 41.37 | 1,611.05 | 41.1 | -10.59 | -494.86 | 2 | 0.39 |
| 2026/01/19 | 75.5 | -0.7 | -0.92 | 463 | 3,473.14 | 212 | 45.79 | 1,587.97 | 45.72 | 1,589.92 | 45.78 | +1.95 | +91.98 | 0 | 0 |
| 2026/01/16 | 76.2 | -3.6 | -4.51 | 995 | 7,744.48 | 337 | 33.87 | 2,631.49 | 33.98 | 2,638.28 | 34.07 | +6.79 | +201.48 | 2 | 0.2 |
| 2025/12/31 | 74.5 | +1 | +1.36 | 2,401 | 18,179.8 | 1,248 | 51.98 | 9,447.54 | 51.97 | 9,464.52 | 52.06 | +16.98 | +136.06 | 2 | 0.08 |
| 2025/12/30 | 73.5 | +0.4 | +0.55 | 1,675 | 12,141.76 | 751 | 44.84 | 5,436.14 | 44.77 | 5,463.39 | 45 | +27.25 | +362.85 | 0 | 0 |
| 2025/12/29 | 73.1 | +5.4 | +7.98 | 3,798 | 27,905.02 | 1,794 | 47.24 | 13,153.98 | 47.14 | 13,203 | 47.31 | +49.02 | +273.24 | 5 | 0.13 |
| 2025/12/26 | 67.7 | +6.1 | +9.9 | 2,950 | 19,565.66 | 1,392 | 47.19 | 9,197.53 | 47.01 | 9,284.76 | 47.45 | +87.23 | +626.65 | 2 | 0.07 |
| 2025/12/19 | 54.6 | -0.2 | -0.36 | 160 | 880.89 | 42 | 26.25 | 231.48 | 26.28 | 231.3 | 26.26 | -0.18 | -42.86 | 0 | 0 |
| 2025/12/18 | 54.8 | -0.8 | -1.44 | 538 | 2,987.7 | 221 | 41.08 | 1,227.92 | 41.1 | 1,228.11 | 41.11 | +0.19 | +8.6 | 0 | 0 |
| 2025/12/17 | 55.6 | +1.5 | +2.77 | 912 | 5,065.6 | 398 | 43.64 | 2,200.92 | 43.45 | 2,213.56 | 43.7 | +12.64 | +317.59 | 4 | 0.44 |
| 2025/12/16 | 54.1 | +0 | +0 | 220 | 1,189.5 | 56 | 25.45 | 302.9 | 25.46 | 303.44 | 25.51 | +0.54 | +96.43 | 0 | 0 |
| 2025/12/15 | 54.1 | +1.7 | +3.24 | 276 | 1,486.7 | 98 | 35.51 | 526.07 | 35.39 | 528.05 | 35.52 | +1.98 | +202.04 | 0 | 0 |
| 2025/11/26 | 53.3 | +1.5 | +2.9 | 343 | 1,808.69 | 235 | 68.51 | 1,238.2 | 68.46 | 1,240.32 | 68.58 | +2.12 | +90.21 | 0 | 0 |
| 2025/11/25 | 51.8 | +1.8 | +3.6 | 333 | 1,700.95 | 226 | 67.87 | 1,154.12 | 67.85 | 1,157.04 | 68.02 | +2.92 | +129.2 | 0 | 0 |
| 2025/11/24 | 50 | +0.15 | +0.3 | 46 | 230.66 | 13 | 28.26 | 65.13 | 28.24 | 65.3 | 28.31 | +0.17 | +130.77 | 0 | 0 |
| 2025/11/21 | 49.85 | -1.25 | -2.45 | 68 | 340.05 | 15 | 22.06 | 75.11 | 22.09 | 75.08 | 22.08 | -0.04 | -26.67 | 0 | 0 |
| 2025/11/20 | 51.1 | +0.3 | +0.59 | 108 | 552.11 | 47 | 43.52 | 240.44 | 43.55 | 241.05 | 43.66 | +0.61 | +129.79 | 0 | 0 |
| 2025/11/19 | 50.8 | +0.4 | +0.79 | 123 | 628.86 | 62 | 50.41 | 316.98 | 50.41 | 316.87 | 50.39 | -0.11 | -17.74 | 0 | 0 |
| 2025/11/18 | 50.4 | -1.1 | -2.14 | 126 | 643.28 | 54 | 42.86 | 276.08 | 42.92 | 276.74 | 43.02 | +0.66 | +122.22 | 0 | 0 |
| 2025/11/17 | 51.5 | -1 | -1.9 | 110 | 570.81 | 36 | 32.73 | 186.68 | 32.7 | 186.96 | 32.75 | +0.28 | +77.78 | 0 | 0 |
| 2025/11/14 | 52.5 | -2 | -3.67 | 131 | 695.77 | 27 | 20.61 | 143.71 | 20.65 | 143.27 | 20.59 | -0.44 | -162.96 | 0 | 0 |
| 2025/11/13 | 54.5 | +0.3 | +0.55 | 132 | 719.45 | 69 | 52.27 | 376.27 | 52.3 | 376.09 | 52.27 | -0.18 | -26.09 | 0 | 0 |
| 2025/11/12 | 54.2 | +0.5 | +0.93 | 85 | 459.55 | 23 | 27.06 | 124.5 | 27.09 | 124.44 | 27.08 | -0.06 | -26.09 | 0 | 0 |
| 2025/11/11 | 53.7 | -0.1 | -0.19 | 200 | 1,084.53 | 88 | 44 | 477.47 | 44.03 | 477.8 | 44.06 | +0.33 | +37.5 | 0 | 0 |
| 2025/11/10 | 53.8 | +0.2 | +0.37 | 123 | 664.38 | 58 | 47.15 | 312.78 | 47.08 | 314.44 | 47.33 | +1.66 | +286.21 | 0 | 0 |
| 2025/11/07 | 53.6 | -0.4 | -0.74 | 238 | 1,261.03 | 132 | 55.46 | 699.07 | 55.44 | 701.72 | 55.65 | +2.65 | +200.76 | 0 | 0 |
| 2025/11/06 | 54 | +0.1 | +0.19 | 77 | 415.88 | 20 | 25.97 | 108.17 | 26.01 | 108.05 | 25.98 | -0.12 | -60 | 0 | 0 |
| 2025/11/05 | 53.9 | -0.6 | -1.1 | 133 | 715.49 | 36 | 27.07 | 193.28 | 27.01 | 194.16 | 27.14 | +0.88 | +244.44 | 0 | 0 |
| 2025/11/04 | 54.5 | -1.8 | -3.2 | 166 | 915.09 | 27 | 16.27 | 149.13 | 16.3 | 148.92 | 16.27 | -0.21 | -77.78 | 0 | 0 |
| 2025/11/03 | 56.3 | +0.6 | +1.08 | 144 | 811.19 | 66 | 45.83 | 371.72 | 45.82 | 371.99 | 45.86 | +0.27 | +40.91 | 0 | 0 |
| 2025/10/31 | 55.7 | -0.4 | -0.71 | 63 | 351.4 | 18 | 28.57 | 100.21 | 28.52 | 100.39 | 28.57 | +0.18 | +100 | 0 | 0 |
| 2025/10/30 | 56.1 | -1 | -1.75 | 248 | 1,397.27 | 68 | 27.42 | 383.53 | 27.45 | 385.18 | 27.57 | +1.65 | +242.65 | 0 | 0 |
| 2025/10/29 | 57.1 | -0.3 | -0.52 | 105 | 603.42 | 24 | 22.86 | 138.1 | 22.89 | 137.71 | 22.82 | -0.39 | -162.5 | 0 | 0 |
| 2025/10/28 | 57.4 | -0.4 | -0.69 | 109 | 627.58 | 21 | 19.27 | 121.09 | 19.29 | 121.13 | 19.3 | +0.04 | +19.05 | 0 | 0 |
| 2025/10/27 | 57.8 | +0.1 | +0.17 | 94 | 544.74 | 19 | 20.21 | 110.35 | 20.26 | 110.37 | 20.26 | +0.02 | +10.53 | 0 | 0 |
| 2025/10/23 | 57.7 | -0.8 | -1.37 | 200 | 1,160.22 | 83 | 41.5 | 482.06 | 41.55 | 482.66 | 41.6 | +0.6 | +72.29 | 0 | 0 |
| 2025/10/22 | 58.5 | -0.5 | -0.85 | 281 | 1,645.8 | 125 | 44.48 | 732.6 | 44.51 | 733.96 | 44.6 | +1.36 | +108.8 | 0 | 0 |
| 2025/10/21 | 59 | +0.7 | +1.2 | 316 | 1,873.57 | 97 | 30.7 | 574.12 | 30.64 | 576.21 | 30.75 | +2.09 | +215.46 | 0 | 0 |
| 2025/10/20 | 58.3 | +0.8 | +1.39 | 269 | 1,558.49 | 134 | 49.81 | 776.51 | 49.82 | 778.02 | 49.92 | +1.51 | +112.69 | 0 | 0 |
| 2025/10/17 | 57.5 | -1.6 | -2.71 | 189 | 1,100.92 | 35 | 18.52 | 204.47 | 18.57 | 204.14 | 18.54 | -0.33 | -94.29 | 0 | 0 |
| 2025/10/16 | 59.1 | -0.3 | -0.51 | 171 | 1,011.55 | 55 | 32.16 | 325.21 | 32.15 | 325.84 | 32.21 | +0.63 | +114.55 | 0 | 0 |
| 2025/10/15 | 59.4 | +0.8 | +1.37 | 407 | 2,417.09 | 137 | 33.66 | 814.74 | 33.71 | 815.1 | 33.72 | +0.36 | +26.28 | 0 | 0 |
| 2025/10/14 | 58.6 | -3.6 | -5.79 | 396 | 2,394.31 | 77 | 19.44 | 466.84 | 19.5 | 464.06 | 19.38 | -2.78 | -361.04 | 0 | 0 |
| 2025/10/13 | 62.2 | -2 | -3.12 | 285 | 1,776.96 | 59 | 20.7 | 367.89 | 20.7 | 367.77 | 20.7 | -0.12 | -20.34 | 0 | 0 |
| 2025/10/09 | 64.2 | -0.9 | -1.38 | 678 | 4,424.12 | 303 | 44.69 | 1,978.32 | 44.72 | 1,977.63 | 44.7 | -0.69 | -22.77 | 1 | 0.15 |
| 2025/10/08 | 65.1 | +1.7 | +2.68 | 1,203 | 7,870.03 | 412 | 34.25 | 2,688.19 | 34.16 | 2,700.21 | 34.31 | +12.02 | +291.75 | 0 | 0 |
| 2025/10/07 | 63.4 | +5.6 | +9.69 | 791 | 4,911.68 | 223 | 28.19 | 1,363.32 | 27.76 | 1,383.83 | 28.17 | +20.51 | +919.73 | 6 | 0.76 |
| 2025/10/03 | 57.8 | +0.2 | +0.35 | 145 | 841.74 | 22 | 15.17 | 127.64 | 15.16 | 127.84 | 15.19 | +0.2 | +90.91 | 0 | 0 |
| 2025/10/02 | 57.6 | -0.1 | -0.17 | 104 | 601.51 | 17 | 16.35 | 98.46 | 16.37 | 98.29 | 16.34 | -0.17 | -100 | 0 | 0 |
| 2025/10/01 | 57.7 | +0.2 | +0.35 | 80 | 460.63 | 20 | 25 | 115.25 | 25.02 | 115.01 | 24.97 | -0.24 | -120 | 0 | 0 |
| 2025/09/30 | 57.5 | +0.3 | +0.52 | 171 | 978.66 | 35 | 20.47 | 200.78 | 20.52 | 200.59 | 20.5 | -0.19 | -54.29 | 0 | 0 |
| 2025/09/26 | 57.2 | -1.2 | -2.05 | 253 | 1,446.92 | 135 | 53.36 | 772.98 | 53.42 | 773.91 | 53.49 | +0.93 | +68.89 | 0 | 0 |
| 2025/09/25 | 58.4 | -1.4 | -2.34 | 203 | 1,209.87 | 40 | 19.7 | 239.71 | 19.81 | 238.07 | 19.68 | -1.64 | -410 | 2 | 0.99 |
| 2025/09/24 | 59.8 | +0 | +0 | 138 | 828.03 | 30 | 21.74 | 180.08 | 21.75 | 180.25 | 21.77 | +0.17 | +56.67 | 6 | 4.35 |
| 2025/09/23 | 59.8 | -0.9 | -1.48 | 203 | 1,217.98 | 63 | 31.03 | 378.35 | 31.06 | 378.53 | 31.08 | +0.18 | +28.57 | 0 | 0 |
| 2025/09/22 | 60.7 | +0 | +0 | 198 | 1,204.01 | 45 | 22.73 | 272.6 | 22.64 | 274.11 | 22.77 | +1.51 | +335.56 | 1 | 0.51 |
| 2025/09/19 | 60.7 | -1.1 | -1.78 | 208 | 1,269.3 | 44 | 21.15 | 268.75 | 21.17 | 269.37 | 21.22 | +0.62 | +140.91 | -- | -- |
| 2025/09/18 | 61.8 | +0.4 | +0.65 | 267 | 1,649.64 | 28 | 10.49 | 172.49 | 10.46 | 173.26 | 10.5 | +0.77 | +275 | -- | -- |
| 2025/09/17 | 61.4 | +0.4 | +0.66 | 234 | 1,436.02 | 80 | 34.19 | 491.05 | 34.2 | 492.24 | 34.28 | +1.19 | +148.75 | -- | -- |
| 2025/09/16 | 61 | +0.2 | +0.33 | 150 | 914.4 | 17 | 11.33 | 103.93 | 11.37 | 103.5 | 11.32 | -0.43 | -252.94 | -- | -- |
| 2025/09/15 | 60.8 | -1.3 | -2.09 | 191 | 1,164.68 | 66 | 34.55 | 402.87 | 34.59 | 403.75 | 34.67 | +0.88 | +133.33 | -- | -- |
| 2025/09/12 | 62.1 | +0.8 | +1.31 | 215 | 1,330 | 51 | 23.72 | 315.06 | 23.69 | 316.2 | 23.77 | +1.14 | +223.53 | -- | -- |
| 2025/09/11 | 61.3 | -4.3 | -6.55 | 959 | 5,963.43 | 265 | 27.63 | 1,648.83 | 27.65 | 1,651.2 | 27.69 | +2.37 | +89.43 | -- | -- |
| 2025/09/10 | 65.6 | +4 | +6.49 | 1,109 | 7,218.35 | 426 | 38.41 | 2,758.02 | 38.21 | 2,783.32 | 38.56 | +25.3 | +593.9 | -- | -- |
| 2025/09/09 | 61.6 | +1.1 | +1.82 | 234 | 1,429.81 | 89 | 38.03 | 543.82 | 38.03 | 544.3 | 38.07 | +0.48 | +53.93 | -- | -- |
| 2025/09/08 | 60.5 | -0.2 | -0.33 | 265 | 1,608.25 | 121 | 45.66 | 735.68 | 45.74 | 735.12 | 45.71 | -0.56 | -46.28 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
