3444
46.4
TWD-4.90 (-9.55%)
2025.04.09收盤
利機－現股當沖
利機最新現股當沖狀況
整理利機最新(2025/04/09) 當沖狀況。整體成交張數為142張，佔整體市場成交張數的16.93%。當日現股當沖之總損益為+1.77萬元、每張平均損益則為+125元。
開盤價
47
收盤價
46.4
當日範圍
46.2 - 48.35
成交張數
839
開盤價(昨)
51.3
收盤價(昨)
51.3
昨日範圍
51.3 - 52.9
成交張數(昨)
215
成交金額
3908.26萬
成交金額(昨)
1103.72萬
52週範圍
46.4 - 136
發行股數
4500萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
47
收盤價
46.4
成交張數
839
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 46.4 | -4.9 | -9.55 | 839 | 3,905.94 | 142 | 16.93 | 662.41 | 16.96 | 664.18 | 17 | +1.77 | +124.65 | 0 | 0 |
| 2025/04/08 | 51.3 | -5.6 | -9.84 | 215 | 1,104.95 | 8 | 3.72 | 41.39 | 3.75 | 41.07 | 3.72 | -0.32 | -400 | 0 | 0 |
| 2025/04/07 | 56.9 | -6.3 | -9.97 | 19 | 108.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 63.2 | +0.5 | +0.8 | 633 | 3,996.39 | 500 | 79.04 | 3,157.44 | 79.01 | 3,161.35 | 79.11 | +3.91 | +78.2 | 0 | 0 |
| 2025/04/01 | 62.7 | +2.2 | +3.64 | 656 | 4,022.94 | 441 | 67.19 | 2,704.14 | 67.22 | 2,703.86 | 67.21 | -0.28 | -6.35 | 0 | 0 |
| 2025/03/31 | 60.5 | -4.3 | -6.64 | 404 | 2,467.78 | 263 | 65.11 | 1,606.38 | 65.09 | 1,607.09 | 65.12 | +0.71 | +27 | 0 | 0 |
| 2025/03/28 | 64.8 | +0.2 | +0.31 | 350 | 2,211.64 | 167 | 47.68 | 1,052.44 | 47.59 | 1,059.2 | 47.89 | +6.76 | +404.79 | 0 | 0 |
| 2025/03/27 | 64.6 | -1.7 | -2.56 | 318 | 2,082.72 | 178 | 55.93 | 1,167.52 | 56.06 | 1,166.81 | 56.02 | -0.71 | -39.89 | 0 | 0 |
| 2025/03/26 | 66.3 | -0.2 | -0.3 | 190 | 1,267.05 | 108 | 56.75 | 719.18 | 56.76 | 719.34 | 56.77 | +0.16 | +14.81 | 0 | 0 |
| 2025/03/25 | 66.5 | +0.4 | +0.61 | 246 | 1,619.15 | 135 | 54.89 | 890.18 | 54.98 | 890.93 | 55.02 | +0.75 | +55.56 | 0 | 0 |
| 2025/03/24 | 66.1 | -2.8 | -4.06 | 228 | 1,539.36 | 92 | 40.42 | 624.36 | 40.56 | 624.17 | 40.55 | -0.19 | -20.65 | 0 | 0 |
| 2025/03/21 | 68.9 | +0 | +0 | 325 | 2,244.72 | 221 | 67.9 | 1,524.51 | 67.92 | 1,525.38 | 67.95 | +0.87 | +39.37 | 0 | 0 |
| 2025/03/20 | 68.9 | +1.3 | +1.92 | 526 | 3,613.11 | 289 | 54.94 | 1,985.4 | 54.95 | 1,986.75 | 54.99 | +1.35 | +46.71 | 0 | 0 |
| 2025/03/19 | 67.6 | +0.1 | +0.15 | 193 | 1,307.38 | 131 | 67.86 | 887.92 | 67.92 | 887.67 | 67.9 | -0.25 | -19.08 | 0 | 0 |
| 2025/03/18 | 67.5 | -0.1 | -0.15 | 206 | 1,401.03 | 145 | 70.22 | 984.51 | 70.27 | 984.32 | 70.26 | -0.19 | -13.1 | 0 | 0 |
| 2025/03/17 | 67.6 | -0.2 | -0.29 | 108 | 734.93 | 62 | 57.33 | 421.55 | 57.36 | 421.57 | 57.36 | +0.02 | +3.23 | 0 | 0 |
| 2025/03/14 | 67.8 | -1.2 | -1.74 | 131 | 892.13 | 61 | 46.53 | 414.91 | 46.51 | 415.65 | 46.59 | +0.74 | +121.31 | 0 | 0 |
| 2025/03/13 | 69 | -1.2 | -1.71 | 129 | 897.04 | 75 | 58.31 | 523.66 | 58.38 | 522.85 | 58.29 | -0.81 | -108 | 0 | 0 |
| 2025/03/12 | 70.2 | +1.1 | +1.59 | 151 | 1,062.73 | 75 | 49.7 | 527.52 | 49.64 | 528.42 | 49.72 | +0.9 | +120 | 0 | 0 |
| 2025/03/11 | 69.1 | +0.3 | +0.44 | 312 | 2,128.53 | 204 | 65.35 | 1,390.56 | 65.33 | 1,395.9 | 65.58 | +5.34 | +261.76 | 0 | 0 |
| 2025/03/10 | 68.8 | -1.7 | -2.41 | 207 | 1,431.99 | 36 | 17.43 | 250.28 | 17.48 | 249.94 | 17.45 | -0.34 | -94.44 | 0 | 0 |
| 2025/03/07 | 70.5 | -0.4 | -0.56 | 183 | 1,301.18 | 114 | 62.2 | 809.43 | 62.21 | 809.98 | 62.25 | +0.55 | +48.25 | 0 | 0 |
| 2025/03/06 | 70.9 | -0.3 | -0.42 | 263 | 1,868.28 | 86 | 32.64 | 609.94 | 32.65 | 610.89 | 32.7 | +0.95 | +110.47 | 0 | 0 |
| 2025/03/05 | 71.2 | +0.7 | +0.99 | 645 | 4,581.68 | 436 | 67.64 | 3,099.38 | 67.65 | 3,101.25 | 67.69 | +1.87 | +42.89 | 0 | 0 |
| 2025/03/04 | 70.5 | -2.7 | -3.69 | 917 | 6,448.88 | 525 | 57.25 | 3,694.15 | 57.28 | 3,700.65 | 57.38 | +6.5 | +123.81 | 0 | 0 |
| 2025/03/03 | 73.2 | -1.7 | -2.27 | 235 | 1,728.14 | 126 | 53.72 | 927.6 | 53.68 | 927.45 | 53.67 | -0.15 | -11.9 | 0 | 0 |
| 2025/02/27 | 74.9 | +0.2 | +0.27 | 829 | 6,185 | 591 | 71.32 | 4,410.06 | 71.3 | 4,414.58 | 71.38 | +4.52 | +76.48 | 0 | 0 |
| 2025/02/26 | 74.7 | -4 | -5.08 | 487 | 3,694.53 | 242 | 49.71 | 1,833.03 | 49.61 | 1,836.96 | 49.72 | +3.93 | +162.4 | 0 | 0 |
| 2025/02/25 | 78.7 | -2.5 | -3.08 | 429 | 3,413.95 | 232 | 54.09 | 1,846.71 | 54.09 | 1,844.41 | 54.03 | -2.3 | -99.14 | 0 | 0 |
| 2025/02/24 | 81.2 | +1 | +1.25 | 529 | 4,246.05 | 307 | 58.01 | 2,462.64 | 58 | 2,463.82 | 58.03 | +1.18 | +38.44 | 0 | 0 |
| 2025/02/21 | 80.2 | -0.7 | -0.87 | 585 | 4,671.9 | 354 | 60.49 | 2,823.23 | 60.43 | 2,827.52 | 60.52 | +4.29 | +121.19 | 0 | 0 |
| 2025/02/20 | 80.9 | +1.8 | +2.28 | 684 | 5,545.51 | 425 | 62.09 | 3,440.68 | 62.04 | 3,446.88 | 62.16 | +6.2 | +145.88 | 0 | 0 |
| 2025/02/19 | 79.1 | +0.3 | +0.38 | 787 | 6,237.31 | 548 | 69.61 | 4,340.46 | 69.59 | 4,341.66 | 69.61 | +1.2 | +21.9 | 0 | 0 |
| 2025/02/18 | 78.8 | +4.9 | +6.63 | 835 | 6,355.07 | 499 | 59.77 | 3,770.03 | 59.32 | 3,780.37 | 59.49 | +10.34 | +207.21 | 0 | 0 |
| 2025/02/17 | 73.9 | +1.2 | +1.65 | 492 | 3,620.4 | 284 | 57.75 | 2,088.01 | 57.67 | 2,085.84 | 57.61 | -2.17 | -76.41 | 0 | 0 |
| 2025/02/14 | 72.7 | +0.1 | +0.14 | 233 | 1,698 | 176 | 75.47 | 1,281.49 | 75.47 | 1,282.13 | 75.51 | +0.64 | +36.36 | 0 | 0 |
| 2025/02/13 | 72.6 | +0.3 | +0.41 | 238 | 1,723.8 | 124 | 52.08 | 897.67 | 52.08 | 898.95 | 52.15 | +1.28 | +103.23 | 0 | 0 |
| 2025/02/12 | 72.3 | -3.2 | -4.24 | 310 | 2,303 | 180 | 58.02 | 1,340.37 | 58.2 | 1,339.93 | 58.18 | -0.44 | -24.44 | 0 | 0 |
| 2025/02/11 | 75.5 | +0.3 | +0.4 | 146 | 1,104 | 69 | 47.14 | 520.58 | 47.15 | 520.83 | 47.18 | +0.25 | +36.23 | 0 | 0 |
| 2025/02/10 | 75.2 | +0 | +0 | 282 | 2,118.46 | 210 | 74.56 | 1,580.05 | 74.58 | 1,582.73 | 74.71 | +2.68 | +127.62 | 0 | 0 |
| 2025/02/07 | 75.2 | -0.1 | -0.13 | 253 | 1,893.88 | 174 | 68.83 | 1,303.18 | 68.81 | 1,304.12 | 68.86 | +0.94 | +54.02 | 0 | 0 |
| 2025/02/06 | 75.3 | +0.3 | +0.4 | 168 | 1,264.14 | 97 | 57.7 | 729.49 | 57.71 | 730.04 | 57.75 | +0.55 | +56.7 | 0 | 0 |
| 2025/02/05 | 75 | -1.7 | -2.22 | 335 | 2,521.71 | 252 | 75.3 | 1,898.84 | 75.3 | 1,899.39 | 75.32 | +0.55 | +21.83 | 0 | 0 |
| 2025/02/04 | 76.7 | +0.3 | +0.39 | 490 | 3,737.5 | 389 | 79.36 | 2,964.34 | 79.31 | 2,967.59 | 79.4 | +3.25 | +83.55 | 0 | 0 |
| 2025/02/03 | 76.4 | -0.1 | -0.13 | 190 | 1,444.99 | 137 | 72.17 | 1,043.12 | 72.19 | 1,042.43 | 72.14 | -0.69 | -50.36 | 0 | 0 |
| 2025/01/22 | 76.5 | +0.5 | +0.66 | 162 | 1,237.08 | 106 | 65.3 | 808.13 | 65.33 | 807.81 | 65.3 | -0.32 | -30.19 | 0 | 0 |
| 2025/01/21 | 76 | +0.5 | +0.66 | 70 | 528.75 | 39 | 55.98 | 295.76 | 55.94 | 296.04 | 55.99 | +0.28 | +71.79 | 0 | 0 |
| 2025/01/20 | 75.5 | +0.8 | +1.07 | 221 | 1,653.57 | 144 | 65.09 | 1,075.71 | 65.05 | 1,076.91 | 65.13 | +1.2 | +83.33 | 0 | 0 |
| 2025/01/17 | 74.7 | +0.7 | +0.95 | 110 | 819.38 | 57 | 51.69 | 423.68 | 51.71 | 423.58 | 51.7 | -0.1 | -17.54 | 0 | 0 |
| 2025/01/16 | 74 | +1 | +1.37 | 668 | 4,937.36 | 471 | 70.46 | 3,477.3 | 70.43 | 3,479.38 | 70.47 | +2.08 | +44.16 | 0 | 0 |
| 2025/01/15 | 73 | -2.1 | -2.8 | 424 | 3,097.47 | 308 | 72.6 | 2,246.92 | 72.54 | 2,251.72 | 72.7 | +4.8 | +155.84 | 0 | 0 |
| 2025/01/14 | 75.1 | +0.1 | +0.13 | 130 | 979.8 | 88 | 67.59 | 661.45 | 67.51 | 662.88 | 67.65 | +1.43 | +162.5 | 0 | 0 |
| 2025/01/13 | 75 | -2.5 | -3.23 | 345 | 2,599.03 | 242 | 70.22 | 1,823.68 | 70.17 | 1,826.74 | 70.29 | +3.06 | +126.45 | 0 | 0 |
| 2025/01/10 | 77.5 | -0.4 | -0.51 | 93 | 717.47 | 47 | 50.67 | 362.73 | 50.56 | 363.36 | 50.64 | +0.63 | +134.04 | 0 | 0 |
| 2025/01/09 | 77.9 | -1 | -1.27 | 145 | 1,130.48 | 93 | 64.14 | 726.39 | 64.26 | 724.87 | 64.12 | -1.52 | -163.44 | 0 | 0 |
| 2025/01/08 | 78.9 | +0.4 | +0.51 | 76 | 596.05 | 24 | 31.7 | 188.87 | 31.69 | 188.66 | 31.65 | -0.21 | -87.5 | 0 | 0 |
| 2025/01/07 | 78.5 | +0.4 | +0.51 | 62 | 482.95 | 16 | 25.99 | 125.27 | 25.94 | 126.06 | 26.1 | +0.79 | +493.75 | 0 | 0 |
| 2025/01/06 | 78.1 | +1.1 | +1.43 | 52 | 405.67 | 20 | 38.47 | 156.02 | 38.46 | 156 | 38.46 | -0.02 | -10 | 0 | 0 |
| 2025/01/03 | 77 | -1.9 | -2.41 | 102 | 797.24 | 38 | 37.11 | 297.25 | 37.28 | 296.77 | 37.22 | -0.48 | -126.32 | 0 | 0 |
| 2025/01/02 | 78.9 | +0.8 | +1.02 | 41 | 317.67 | 18 | 44.39 | 140.95 | 44.37 | 141.27 | 44.47 | +0.32 | +177.78 | 0 | 0 |
| 2024/12/31 | 78.1 | +0.4 | +0.51 | 12 | 95.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 77.7 | -1.4 | -1.77 | 33 | 261.84 | 7 | 21.03 | 54.93 | 20.98 | 55.22 | 21.09 | +0.29 | +414.29 | 0 | 0 |
| 2024/12/27 | 79.1 | +0.2 | +0.25 | 39 | 305.85 | 9 | 23.23 | 70.95 | 23.2 | 71.25 | 23.3 | +0.3 | +333.33 | 0 | 0 |
| 2024/12/26 | 78.9 | +0.7 | +0.9 | 160 | 1,259.68 | 55 | 34.43 | 432.64 | 34.35 | 434.82 | 34.52 | +2.18 | +396.36 | 0 | 0 |
| 2024/12/25 | 78.2 | +0.2 | +0.26 | 67 | 525.67 | 25 | 37.13 | 195.14 | 37.12 | 195.16 | 37.13 | +0.02 | +8 | 0 | 0 |
| 2024/12/24 | 78 | +0.2 | +0.26 | 132 | 1,030.25 | 75 | 56.79 | 585.51 | 56.83 | 584.83 | 56.77 | -0.68 | -90.67 | 0 | 0 |
| 2024/12/23 | 77.8 | -1.2 | -1.52 | 230 | 1,813.25 | 134 | 58.2 | 1,056.72 | 58.28 | 1,056.67 | 58.27 | -0.05 | -3.73 | 0 | 0 |
| 2024/12/20 | 79 | +0.8 | +1.02 | 127 | 1,001.66 | 78 | 61.27 | 614.14 | 61.31 | 613.64 | 61.26 | -0.5 | -64.1 | 0 | 0 |
| 2024/12/19 | 78.2 | +0.2 | +0.26 | 95 | 739.61 | 39 | 40.99 | 302.59 | 40.91 | 303.41 | 41.02 | +0.82 | +210.26 | 0 | 0 |
| 2024/12/18 | 78 | +0.2 | +0.26 | 113 | 883.63 | 85 | 74.99 | 662.77 | 75.01 | 663 | 75.03 | +0.23 | +27.06 | 0 | 0 |
| 2024/12/17 | 77.8 | +1 | +1.3 | 491 | 3,808.42 | 422 | 85.91 | 3,271.78 | 85.91 | 3,270.83 | 85.88 | -0.95 | -22.51 | 0 | 0 |
| 2024/12/16 | 76.8 | -3.2 | -4 | 203 | 1,590.8 | 59 | 29.05 | 466.79 | 29.34 | 466.69 | 29.34 | -0.1 | -16.95 | 0 | 0 |
| 2024/12/13 | 80 | -2.7 | -3.26 | 246 | 2,012.64 | 171 | 69.52 | 1,402.74 | 69.7 | 1,401.75 | 69.65 | -0.99 | -57.89 | 0 | 0 |
| 2024/12/12 | 82.7 | +1.8 | +2.22 | 648 | 5,337.22 | 509 | 78.51 | 4,187.84 | 78.46 | 4,191.01 | 78.52 | +3.17 | +62.28 | 0 | 0 |
| 2024/12/11 | 80.9 | +0.2 | +0.25 | 197 | 1,598.8 | 131 | 66.47 | 1,064.15 | 66.56 | 1,063.99 | 66.55 | -0.16 | -12.21 | 0 | 0 |
| 2024/12/10 | 80.7 | -1.9 | -2.3 | 190 | 1,567.37 | 96 | 50.58 | 791.16 | 50.48 | 794.97 | 50.72 | +3.81 | +396.88 | 0 | 0 |
| 2024/12/09 | 82.6 | -1.8 | -2.13 | 171 | 1,428.64 | 106 | 62.12 | 888.83 | 62.21 | 888.42 | 62.19 | -0.41 | -38.68 | 0 | 0 |
| 2024/12/06 | 84.4 | +0.7 | +0.84 | 294 | 2,458.53 | 218 | 74.22 | 1,823.27 | 74.16 | 1,825.82 | 74.26 | +2.55 | +116.97 | 0 | 0 |
| 2024/12/05 | 83.7 | +0.2 | +0.24 | 80 | 669.67 | 42 | 52.3 | 350.01 | 52.27 | 349.92 | 52.25 | -0.09 | -21.43 | 0 | 0 |
| 2024/12/04 | 83.5 | +0.4 | +0.48 | 67 | 553.67 | 29 | 43.59 | 241.31 | 43.58 | 241.27 | 43.58 | -0.04 | -13.79 | 0 | 0 |
| 2024/12/03 | 83.1 | +0.6 | +0.73 | 85 | 699.09 | 23 | 27.21 | 190.14 | 27.2 | 190.46 | 27.24 | +0.32 | +139.13 | 0 | 0 |
| 2024/12/02 | 82.5 | -3 | -3.51 | 368 | 3,091.29 | 168 | 45.68 | 1,418.36 | 45.88 | 1,416.85 | 45.83 | -1.51 | -89.88 | 0 | 0 |
| 2024/11/29 | 85.5 | +1.1 | +1.3 | 255 | 2,159.57 | 162 | 63.62 | 1,371.38 | 63.5 | 1,372.49 | 63.55 | +1.11 | +68.52 | 0 | 0 |
| 2024/11/28 | 84.4 | +0.4 | +0.48 | 214 | 1,783.48 | 98 | 45.81 | 818.17 | 45.88 | 819.12 | 45.93 | +0.95 | +96.94 | 0 | 0 |
| 2024/11/27 | 84 | +0.5 | +0.6 | 151 | 1,266.87 | 68 | 44.94 | 568.8 | 44.9 | 569.51 | 44.95 | +0.71 | +104.41 | 0 | 0 |
| 2024/11/26 | 83.5 | +0 | +0 | 287 | 2,430.39 | 197 | 68.64 | 1,665.65 | 68.53 | 1,671.4 | 68.77 | +5.75 | +291.88 | 0 | 0 |
| 2024/11/25 | 83.5 | +0.3 | +0.36 | 206 | 1,722.75 | 127 | 61.65 | 1,061.96 | 61.64 | 1,061.67 | 61.63 | -0.29 | -22.83 | 0 | 0 |
| 2024/11/22 | 83.2 | -0.4 | -0.48 | 844 | 7,205.66 | 603 | 71.45 | 5,145 | 71.4 | 5,150.8 | 71.48 | +5.8 | +96.19 | 0 | 0 |
| 2024/11/21 | 83.6 | +4.3 | +5.42 | 331 | 2,713.45 | 161 | 48.64 | 1,315.2 | 48.47 | 1,320.94 | 48.68 | +5.74 | +356.52 | 0 | 0 |
| 2024/11/20 | 79.3 | -1.9 | -2.34 | 170 | 1,371.99 | 86 | 50.59 | 694.48 | 50.62 | 693 | 50.51 | -1.48 | -172.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
