3444
88.2
TWD-2.60 (-2.86%)
2024.10.18收盤
利機－現股當沖
利機最新現股當沖狀況
整理利機最新(2024/10/17) 當沖狀況。整體成交張數為527張，佔整體市場成交張數的73.6%。當日現股當沖之總損益為+3.07萬元、每張平均損益則為+58元。
開盤價
91.8
收盤價
88.2
當日範圍
88 - 91.9
成交張數
309
開盤價(昨)
91.1
收盤價(昨)
90.8
昨日範圍
90.6 - 91.9
成交張數(昨)
716
成交金額
2781.81萬
成交金額(昨)
6529.49萬
52週範圍
86.5 - 136
發行股數
4500萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
91.8
收盤價
88.2
成交張數
309
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 90.8 | +0.5 | +0.55 | 716 | 6,529.49 | 527 | 73.6 | 4,804.81 | 73.59 | 4,807.88 | 73.63 | +3.07 | +58.25 | 0 | 0 |
| 10/16 | 90.3 | +1.3 | +1.46 | 696 | 6,250.63 | 527 | 75.72 | 4,732.56 | 75.71 | 4,735.43 | 75.76 | +2.87 | +54.46 | 0 | 0 |
| 10/15 | 89 | +0.4 | +0.45 | 615 | 5,497.73 | 440 | 71.54 | 3,933.67 | 71.55 | 3,936.92 | 71.61 | +3.25 | +73.86 | 0 | 0 |
| 10/14 | 88.6 | +0.3 | +0.34 | 83 | 732.37 | 23 | 27.71 | 202.89 | 27.7 | 203.49 | 27.79 | +0.6 | +260.87 | 0 | 0 |
| 10/11 | 88.3 | -0.2 | -0.23 | 82 | 727.33 | 14 | 17.07 | 123.83 | 17.03 | 124.85 | 17.17 | +1.02 | +728.57 | 0 | 0 |
| 10/09 | 88.5 | -0.8 | -0.9 | 95 | 845.42 | 27 | 28.42 | 240.98 | 28.5 | 241.02 | 28.51 | +0.04 | +14.81 | 0 | 0 |
| 10/08 | 89.3 | +0.2 | +0.22 | 102 | 908.68 | 35 | 34.31 | 311.85 | 34.32 | 311.92 | 34.33 | +0.07 | +20 | 0 | 0 |
| 10/07 | 89.1 | +0.4 | +0.45 | 51 | 453.84 | 11 | 21.57 | 98.02 | 21.6 | 97.91 | 21.57 | -0.11 | -100 | 0 | 0 |
| 10/04 | 88.7 | -1.1 | -1.22 | 97 | 865.41 | 24 | 24.74 | 213.84 | 24.71 | 215.05 | 24.85 | +1.21 | +504.17 | 0 | 0 |
| 10/01 | 89.8 | -1 | -1.1 | 81 | 729.98 | 16 | 19.75 | 144.77 | 19.83 | 143.98 | 19.72 | -0.79 | -493.75 | 0 | 0 |
| 09/30 | 90.8 | -0.2 | -0.22 | 51 | 464.46 | 15 | 29.41 | 136.24 | 29.33 | 136.95 | 29.49 | +0.71 | +473.33 | 0 | 0 |
| 09/27 | 91 | -2 | -2.15 | 239 | 2,203.15 | 92 | 38.49 | 851.83 | 38.66 | 852.3 | 38.69 | +0.47 | +51.09 | 0 | 0 |
| 09/26 | 93 | -0.1 | -0.11 | 93 | 869.01 | 28 | 30.11 | 261.25 | 30.06 | 261.94 | 30.14 | +0.69 | +246.43 | 0 | 0 |
| 09/25 | 93.1 | -0.1 | -0.11 | 177 | 1,652.58 | 73 | 41.24 | 682.61 | 41.31 | 682.43 | 41.29 | -0.18 | -24.66 | 0 | 0 |
| 09/24 | 93.2 | -1.9 | -2 | 180 | 1,699.53 | 60 | 33.33 | 567.29 | 33.38 | 567.79 | 33.41 | +0.5 | +83.33 | 0 | 0 |
| 09/23 | 95.1 | -0.3 | -0.31 | 225 | 2,160.11 | 60 | 26.67 | 576.56 | 26.69 | 576.67 | 26.7 | +0.11 | +18.33 | 0 | 0 |
| 09/20 | 95.4 | +0.7 | +0.74 | 600 | 5,775.31 | 291 | 48.5 | 2,807.31 | 48.61 | 2,801.09 | 48.5 | -6.22 | -213.75 | 0 | 0 |
| 09/19 | 94.7 | +2.2 | +2.38 | 679 | 6,520.25 | 277 | 40.8 | 2,651.1 | 40.66 | 2,666.64 | 40.9 | +15.54 | +561.01 | 10 | 1.47 |
| 09/18 | 92.5 | -2.6 | -2.73 | 652 | 6,200.56 | 397 | 60.89 | 3,781.44 | 60.99 | 3,774.77 | 60.88 | -6.67 | -168.01 | 0 | 0 |
| 09/16 | 95.1 | +7.4 | +8.44 | 599 | 5,553.83 | 303 | 50.58 | 2,767.42 | 49.83 | 2,825.87 | 50.88 | +58.45 | +1,929.04 | 0 | 0 |
| 09/13 | 87.7 | -1 | -1.13 | 198 | 1,748.29 | 133 | 67.17 | 1,174.82 | 67.2 | 1,174.45 | 67.18 | -0.37 | -27.82 | 0 | 0 |
| 09/12 | 88.7 | +1.4 | +1.6 | 221 | 1,956.98 | 158 | 71.49 | 1,398.56 | 71.47 | 1,399.59 | 71.52 | +1.03 | +65.19 | 0 | 0 |
| 09/11 | 87.3 | -1.3 | -1.47 | 226 | 1,986.42 | 82 | 36.28 | 719.83 | 36.24 | 721.11 | 36.3 | +1.28 | +156.1 | 0 | 0 |
| 09/10 | 88.6 | -2 | -2.21 | 259 | 2,331.58 | 142 | 54.83 | 1,279.93 | 54.9 | 1,282.4 | 55 | +2.47 | +173.94 | 0 | 0 |
| 09/09 | 90.6 | +3.1 | +3.54 | 212 | 1,875.51 | 115 | 54.25 | 1,014.5 | 54.09 | 1,020.28 | 54.4 | +5.78 | +502.61 | 0 | 0 |
| 09/06 | 87.5 | +1 | +1.16 | 211 | 1,841.66 | 142 | 67.3 | 1,237.07 | 67.17 | 1,241.72 | 67.42 | +4.65 | +327.46 | 0 | 0 |
| 09/05 | 86.5 | -0.8 | -0.92 | 209 | 1,836.05 | 131 | 62.68 | 1,153.71 | 62.84 | 1,153.39 | 62.82 | -0.32 | -24.43 | 0 | 0 |
| 09/04 | 87.3 | -4.1 | -4.49 | 281 | 2,431.64 | 92 | 32.74 | 786.82 | 32.36 | 800.16 | 32.91 | +13.34 | +1,450 | 0 | 0 |
| 09/03 | 91.4 | -0.5 | -0.54 | 120 | 1,103.49 | 50 | 41.67 | 460.19 | 41.7 | 460.4 | 41.72 | +0.21 | +42 | 0 | 0 |
| 09/02 | 91.9 | -1.1 | -1.18 | 171 | 1,580.95 | 30 | 17.54 | 278.31 | 17.6 | 277.93 | 17.58 | -0.38 | -126.67 | 0 | 0 |
| 08/30 | 93 | -0.7 | -0.75 | 219 | 2,045.78 | 57 | 26.03 | 533.1 | 26.06 | 532.21 | 26.02 | -0.89 | -156.14 | 0 | 0 |
| 08/29 | 93.7 | -0.6 | -0.64 | 262 | 2,473.59 | 128 | 48.85 | 1,210.31 | 48.93 | 1,209.8 | 48.91 | -0.51 | -39.84 | 0 | 0 |
| 08/28 | 94.3 | -0.7 | -0.74 | 274 | 2,594.88 | 106 | 38.69 | 1,004.43 | 38.71 | 1,004.81 | 38.72 | +0.38 | +35.85 | 1 | 0.36 |
| 08/27 | 95 | -1 | -1.04 | 582 | 5,582.72 | 336 | 57.73 | 3,229.05 | 57.84 | 3,222.59 | 57.72 | -6.46 | -192.26 | 0 | 0 |
| 08/26 | 96 | +1.1 | +1.16 | 1,739 | 17,250.15 | 817 | 46.98 | 8,120.24 | 47.07 | 8,071.8 | 46.79 | -48.44 | -592.9 | 1 | 0.06 |
| 08/23 | 94.9 | +3.2 | +3.49 | 681 | 6,346.09 | 359 | 52.72 | 3,324.64 | 52.39 | 3,356.06 | 52.88 | +31.42 | +875.21 | 0 | 0 |
| 08/22 | 91.7 | -0.3 | -0.33 | 476 | 4,418.22 | 324 | 68.07 | 3,009.36 | 68.11 | 3,009.77 | 68.12 | +0.41 | +12.65 | 0 | 0 |
| 08/21 | 92 | +0 | +0 | 281 | 2,596.86 | 195 | 69.4 | 1,802.88 | 69.43 | 1,802.44 | 69.41 | -0.44 | -22.56 | 0 | 0 |
| 08/20 | 92 | -0.4 | -0.43 | 176 | 1,626.96 | 60 | 34.09 | 555.3 | 34.13 | 554.86 | 34.1 | -0.44 | -73.33 | 0 | 0 |
| 08/19 | 92.4 | -2.1 | -2.22 | 273 | 2,512.74 | 118 | 43.22 | 1,087.08 | 43.26 | 1,090.86 | 43.41 | +3.78 | +320.34 | 0 | 0 |
| 08/16 | 94.5 | -0.3 | -0.32 | 481 | 4,617.65 | 366 | 76.09 | 3,514.7 | 76.11 | 3,515.99 | 76.14 | +1.29 | +35.25 | 0 | 0 |
| 08/15 | 94.8 | -0.5 | -0.52 | 234 | 2,226.43 | 151 | 64.53 | 1,437.58 | 64.57 | 1,438.63 | 64.62 | +1.05 | +69.54 | 0 | 0 |
| 08/14 | 95.3 | +2.4 | +2.58 | 924 | 8,747.81 | 740 | 80.09 | 7,006.49 | 80.09 | 7,009.87 | 80.13 | +3.38 | +45.68 | 0 | 0 |
| 08/13 | 92.9 | +0.2 | +0.22 | 538 | 5,016.09 | 437 | 81.23 | 4,074.82 | 81.23 | 4,075.02 | 81.24 | +0.2 | +4.58 | 0 | 0 |
| 08/12 | 92.7 | +1 | +1.09 | 176 | 1,633.78 | 108 | 61.36 | 1,002.34 | 61.35 | 1,002.31 | 61.35 | -0.03 | -2.78 | 0 | 0 |
| 08/09 | 91.7 | -0.9 | -0.97 | 275 | 2,601 | 162 | 58.91 | 1,540.84 | 59.24 | 1,533.99 | 58.98 | -6.85 | -422.84 | 0 | 0 |
| 08/08 | 92.6 | -2.7 | -2.83 | 342 | 3,228.7 | 217 | 63.45 | 2,050.23 | 63.5 | 2,049.7 | 63.48 | -0.53 | -24.42 | 0 | 0 |
| 08/07 | 95.3 | +8.6 | +9.92 | 531 | 4,976.54 | 355 | 66.85 | 3,325.96 | 66.83 | 3,324.76 | 66.81 | -1.2 | -33.8 | 0 | 0 |
| 08/06 | 86.7 | -4.2 | -4.62 | 426 | 3,733.58 | 203 | 47.65 | 1,775.47 | 47.55 | 1,789.99 | 47.94 | +14.52 | +715.27 | 0 | 0 |
| 08/05 | 90.9 | -10.1 | -10 | 369 | 3,395.29 | 57 | 15.45 | 528.96 | 15.58 | 526.24 | 15.5 | -2.72 | -477.19 | 0 | 0 |
| 08/02 | 101 | -3.5 | -3.35 | 687 | 7,110.8 | 505 | 73.51 | 5,236.4 | 73.64 | 5,243.85 | 73.74 | +7.45 | +147.52 | 0 | 0 |
| 08/01 | 104.5 | +4.7 | +4.71 | 792 | 8,082.8 | 643 | 81.19 | 6,563.95 | 81.21 | 6,560.75 | 81.17 | -3.2 | -49.77 | 0 | 0 |
| 07/31 | 99.8 | +0.1 | +0.1 | 388 | 3,878.27 | 292 | 75.26 | 2,919.42 | 75.28 | 2,921.29 | 75.32 | +1.87 | +64.04 | 0 | 0 |
| 07/30 | 99.7 | +0 | +0 | 479 | 4,712.76 | 203 | 42.38 | 1,992.55 | 42.28 | 2,004.2 | 42.53 | +11.65 | +573.89 | 0 | 0 |
| 07/29 | 99.7 | -5.8 | -5.5 | 332 | 3,432.02 | 104 | 31.33 | 1,086.08 | 31.65 | 1,083.36 | 31.57 | -2.72 | -261.54 | 2 | 0.6 |
| 07/26 | 105.5 | -4.5 | -4.09 | 288 | 3,067.05 | 48 | 16.67 | 513.5 | 16.74 | 510.95 | 16.66 | -2.55 | -531.25 | 1 | 0.35 |
| 07/23 | 110 | +1.03 | +0.94 | 417 | 4,641.45 | 139 | 33.33 | 1,551.85 | 33.43 | 1,539.7 | 33.17 | -12.15 | -874.1 | 1 | 0.24 |
| 07/22 | 113.5 | -0.5 | -0.44 | 381 | 4,336.25 | 66 | 17.32 | 749.35 | 17.28 | 754.2 | 17.39 | +4.85 | +734.85 | 0 | 0 |
| 07/19 | 114 | -1 | -0.87 | 141 | 1,619.5 | 35 | 24.82 | 401.45 | 24.79 | 401.9 | 24.82 | +0.45 | +128.57 | 0 | 0 |
| 07/18 | 115 | +0.5 | +0.44 | 311 | 3,545.9 | 72 | 23.15 | 817.8 | 23.06 | 825.65 | 23.28 | +7.85 | +1,090.28 | 0 | 0 |
| 07/17 | 114.5 | -2 | -1.72 | 218 | 2,515 | 39 | 17.89 | 451.45 | 17.95 | 450.85 | 17.93 | -0.6 | -153.85 | 0 | 0 |
| 07/16 | 116.5 | -0.5 | -0.43 | 467 | 5,492.1 | 257 | 55.03 | 3,024.95 | 55.08 | 3,025.2 | 55.08 | +0.25 | +9.73 | 0 | 0 |
| 07/15 | 117 | +0.5 | +0.43 | 313 | 3,657.5 | 161 | 51.44 | 1,879.7 | 51.39 | 1,885.55 | 51.55 | +5.85 | +363.35 | 0 | 0 |
| 07/12 | 116.5 | -3.5 | -2.92 | 368 | 4,348.75 | 84 | 22.83 | 995.3 | 22.89 | 995.35 | 22.89 | +0.05 | +5.95 | 0 | 0 |
| 07/11 | 120 | +0.5 | +0.42 | 618 | 7,396.3 | 334 | 54.05 | 4,004.45 | 54.14 | 4,003.45 | 54.13 | -1 | -29.94 | 0 | 0 |
| 07/10 | 119.5 | +1.5 | +1.27 | 635 | 7,659.8 | 188 | 29.61 | 2,262.95 | 29.54 | 2,267 | 29.6 | +4.05 | +215.43 | 0 | 0 |
| 07/09 | 118 | +1.5 | +1.29 | 1,312 | 15,813.35 | 665 | 50.69 | 8,008.8 | 50.65 | 8,019.25 | 50.71 | +10.45 | +157.14 | 0 | 0 |
| 07/08 | 116.5 | -1.5 | -1.27 | 564 | 6,577.05 | 256 | 45.39 | 2,988.5 | 45.44 | 2,992.75 | 45.5 | +4.25 | +166.02 | 0 | 0 |
| 07/05 | 118 | +0.5 | +0.43 | 866 | 10,361.8 | 403 | 46.54 | 4,818.1 | 46.5 | 4,821.6 | 46.53 | +3.5 | +86.85 | 0 | 0 |
| 07/04 | 117.5 | +4.5 | +3.98 | 584 | 6,791.65 | 135 | 23.12 | 1,561.55 | 22.99 | 1,575.8 | 23.2 | +14.25 | +1,055.56 | 0 | 0 |
| 07/03 | 113 | -1 | -0.88 | 159 | 1,812.2 | 30 | 18.87 | 343.1 | 18.93 | 341.85 | 18.86 | -1.25 | -416.67 | 0 | 0 |
| 07/02 | 114 | -2 | -1.72 | 354 | 4,088.5 | 97 | 27.4 | 1,120.95 | 27.42 | 1,119.1 | 27.37 | -1.85 | -190.72 | 0 | 0 |
| 07/01 | 116 | +5 | +4.5 | 982 | 11,325.5 | 367 | 37.37 | 4,218.3 | 37.25 | 4,232 | 37.37 | +13.7 | +373.3 | 0 | 0 |
| 06/28 | 111 | +1 | +0.91 | 224 | 2,488.65 | 60 | 26.79 | 665.8 | 26.75 | 667.85 | 26.84 | +2.05 | +341.67 | 0 | 0 |
| 06/27 | 110 | -1 | -0.9 | 215 | 2,388.25 | 43 | 20 | 478.5 | 20.04 | 477.9 | 20.01 | -0.6 | -139.53 | 0 | 0 |
| 06/26 | 111 | -0.5 | -0.45 | 125 | 1,392.8 | 16 | 12.8 | 177.9 | 12.77 | 178.55 | 12.82 | +0.65 | +406.25 | 0 | 0 |
| 06/25 | 111.5 | +1.5 | +1.36 | 625 | 6,893.45 | 327 | 52.32 | 3,604.6 | 52.29 | 3,614.85 | 52.44 | +10.25 | +313.46 | 0 | 0 |
| 06/24 | 110 | -0.5 | -0.45 | 450 | 4,972.35 | 173 | 38.44 | 1,910.75 | 38.43 | 1,912.1 | 38.45 | +1.35 | +78.03 | 0 | 0 |
| 06/21 | 110.5 | -1 | -0.9 | 274 | 3,043.4 | 52 | 18.98 | 577.3 | 18.97 | 579.45 | 19.04 | +2.15 | +413.46 | 2 | 0.73 |
| 06/20 | 111.5 | +0 | +0 | 152 | 1,700.2 | 47 | 30.92 | 527.05 | 31 | 526.65 | 30.98 | -0.4 | -85.11 | 0 | 0 |
| 06/19 | 111.5 | -2 | -1.76 | 458 | 5,150.8 | 181 | 39.52 | 2,040.3 | 39.61 | 2,040.4 | 39.61 | +0.1 | +5.52 | 0 | 0 |
| 06/18 | 113.5 | +0 | +0 | 404 | 4,625.45 | 225 | 55.69 | 2,574.35 | 55.66 | 2,578.05 | 55.74 | +3.7 | +164.44 | 0 | 0 |
| 06/17 | 113.5 | +0 | +0 | 274 | 3,096.9 | 103 | 37.59 | 1,162.95 | 37.55 | 1,165.7 | 37.64 | +2.75 | +266.99 | 0 | 0 |
| 06/14 | 113.5 | +0.5 | +0.44 | 456 | 5,202.6 | 219 | 48.03 | 2,503.8 | 48.13 | 2,499.8 | 48.05 | -4 | -182.65 | 0 | 0 |
| 06/13 | 113 | -4 | -3.42 | 455 | 5,214.3 | 152 | 33.41 | 1,742.75 | 33.42 | 1,744.6 | 33.46 | +1.85 | +121.71 | 0 | 0 |
| 06/12 | 117 | +1 | +0.86 | 357 | 4,146.3 | 159 | 44.54 | 1,846.85 | 44.54 | 1,846.55 | 44.53 | -0.3 | -18.87 | 0 | 0 |
| 06/11 | 116 | +3 | +2.65 | 787 | 9,183.5 | 398 | 50.57 | 4,648.15 | 50.61 | 4,642.9 | 50.56 | -5.25 | -131.91 | 0 | 0 |
| 06/07 | 113 | +0 | +0 | 356 | 4,047.9 | 120 | 33.71 | 1,365.7 | 33.74 | 1,365.55 | 33.73 | -0.15 | -12.5 | 0 | 0 |
| 06/06 | 113 | +0 | +0 | 205 | 2,329.2 | 76 | 37.07 | 864.2 | 37.1 | 863 | 37.05 | -1.2 | -157.89 | 0 | 0 |
| 06/05 | 113 | +0 | +0 | 182 | 2,048.15 | 68 | 37.36 | 764.6 | 37.33 | 765.45 | 37.37 | +0.85 | +125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
