3444
61.9
TWD+3.10 (5.27%)
2025.08.28收盤
利機－現股當沖
利機最新現股當沖狀況
整理利機最新(2025/08/27) 當沖狀況。整體成交張數為228張，佔整體市場成交張數的38%。當日現股當沖之總損益為+1.71萬元、每張平均損益則為+75元。
開盤價
59.7
收盤價
61.9
當日範圍
58.4 - 61.9
成交張數
806
開盤價(昨)
57.5
收盤價(昨)
58.8
昨日範圍
57 - 59.5
成交張數(昨)
600
成交金額
4841.05萬
成交金額(昨)
3502.55萬
52週範圍
46.4 - 95.4
發行股數
4500萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
59.7
收盤價
61.9
成交張數
806
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 61.9 | +3.1 | +5.27 | 806 | 4,841.05 | 387 | 48.01 | 2,318.06 | 47.88 | 2,326.16 | 48.05 | +8.1 | +209.3 | 0 | 0 |
| 2025/08/27 | 58.8 | +2 | +3.52 | 600 | 3,502.55 | 228 | 38 | 1,330.63 | 37.99 | 1,332.34 | 38.04 | +1.71 | +75 | 0 | 0 |
| 2025/08/26 | 56.8 | +0.1 | +0.18 | 175 | 992.95 | 61 | 34.86 | 346.54 | 34.9 | 346.91 | 34.94 | +0.37 | +60.66 | 0 | 0 |
| 2025/08/25 | 56.7 | +0.9 | +1.61 | 256 | 1,457.28 | 95 | 37.11 | 540.89 | 37.12 | 540.62 | 37.1 | -0.27 | -28.42 | 0 | 0 |
| 2025/08/22 | 55.8 | -2.9 | -4.94 | 360 | 2,049.31 | 82 | 22.78 | 469.35 | 22.9 | 466.26 | 22.75 | -3.09 | -376.83 | 1 | 0.28 |
| 2025/08/21 | 58.7 | +3.2 | +5.77 | 717 | 4,142.34 | 374 | 52.16 | 2,153.58 | 51.99 | 2,169.57 | 52.38 | +15.99 | +427.54 | 1 | 0.14 |
| 2025/08/20 | 55.5 | -3.4 | -5.77 | 509 | 2,871.02 | 242 | 47.54 | 1,365.81 | 47.57 | 1,367.95 | 47.65 | +2.14 | +88.43 | 0 | 0 |
| 2025/08/19 | 58.9 | +0.2 | +0.34 | 337 | 1,971.41 | 153 | 45.4 | 894.97 | 45.4 | 894.56 | 45.38 | -0.41 | -26.8 | 0 | 0 |
| 2025/08/18 | 58.7 | +1.8 | +3.16 | 746 | 4,337.35 | 322 | 43.16 | 1,872.33 | 43.17 | 1,875.85 | 43.25 | +3.52 | +109.32 | 0 | 0 |
| 2025/08/15 | 56.9 | +3.6 | +6.75 | 723 | 4,082.54 | 365 | 50.48 | 2,048.51 | 50.18 | 2,070.49 | 50.72 | +21.98 | +602.19 | 2 | 0.28 |
| 2025/08/14 | 53.3 | +0.8 | +1.52 | 268 | 1,416.58 | 136 | 50.75 | 719.65 | 50.8 | 719.31 | 50.78 | -0.34 | -25 | 0 | 0 |
| 2025/08/13 | 52.5 | +0.3 | +0.57 | 304 | 1,612.5 | 124 | 40.79 | 657.06 | 40.75 | 658.65 | 40.85 | +1.59 | +128.23 | 0 | 0 |
| 2025/08/12 | 52.2 | +1.2 | +2.35 | 163 | 846.28 | 35 | 21.47 | 181.43 | 21.44 | 182.27 | 21.54 | +0.84 | +240 | 0 | 0 |
| 2025/08/11 | 51 | -0.2 | -0.39 | 200 | 1,024.59 | 103 | 51.5 | 527.92 | 51.53 | 528.21 | 51.55 | +0.29 | +28.16 | 0 | 0 |
| 2025/08/08 | 51.2 | -1.5 | -2.85 | 203 | 1,050.69 | 55 | 27.09 | 284.53 | 27.08 | 285.09 | 27.13 | +0.56 | +101.82 | 0 | 0 |
| 2025/08/07 | 52.7 | +0 | +0 | 182 | 956.54 | 91 | 50 | 477.83 | 49.95 | 478.95 | 50.07 | +1.12 | +123.08 | 0 | 0 |
| 2025/08/06 | 52.7 | -0.1 | -0.19 | 103 | 541.03 | 50 | 48.54 | 262.56 | 48.53 | 262.83 | 48.58 | +0.27 | +54 | 0 | 0 |
| 2025/08/05 | 52.8 | +0.9 | +1.73 | 341 | 1,804.68 | 155 | 45.45 | 821 | 45.49 | 821.87 | 45.54 | +0.87 | +56.13 | 1 | 0.29 |
| 2025/08/04 | 51.9 | -0.2 | -0.38 | 86 | 450.2 | 26 | 30.23 | 136.08 | 30.23 | 136.01 | 30.21 | -0.07 | -26.92 | 0 | 0 |
| 2025/08/01 | 52.1 | +1.3 | +2.56 | 193 | 986.98 | 100 | 51.81 | 510.74 | 51.75 | 512.7 | 51.95 | +1.96 | +196 | 0 | 0 |
| 2025/07/31 | 50.8 | -0.2 | -0.39 | 37 | 188.13 | 6 | 16.22 | 30.47 | 16.2 | 30.58 | 16.25 | +0.11 | +183.33 | 0 | 0 |
| 2025/07/30 | 51 | -0.1 | -0.2 | 56 | 286.72 | 14 | 25 | 71.72 | 25.01 | 71.82 | 25.05 | +0.1 | +71.43 | 0 | 0 |
| 2025/07/29 | 51.1 | -0.8 | -1.54 | 101 | 517.78 | 33 | 32.67 | 169.41 | 32.72 | 169.69 | 32.77 | +0.28 | +84.85 | 0 | 0 |
| 2025/07/28 | 51.9 | -0.2 | -0.38 | 78 | 406.12 | 10 | 12.82 | 51.96 | 12.79 | 52.07 | 12.82 | +0.11 | +110 | 0 | 0 |
| 2025/07/25 | 52.1 | +0.6 | +1.17 | 124 | 642.27 | 37 | 29.84 | 191.19 | 29.77 | 192.2 | 29.93 | +1.01 | +272.97 | 0 | 0 |
| 2025/07/24 | 51.5 | -1.8 | +0.39 | 136 | 699.6 | 14 | 10.29 | 72.05 | 10.3 | 72.2 | 10.32 | +0.15 | +107.14 | 0 | 0 |
| 2025/07/23 | 53.3 | +1.6 | +3.09 | 536 | 2,814.48 | 232 | 43.28 | 1,215.95 | 43.2 | 1,221.81 | 43.41 | +5.86 | +252.59 | 0 | 0 |
| 2025/07/22 | 51.7 | -1.5 | -2.82 | 166 | 869.27 | 66 | 39.76 | 347.28 | 39.95 | 344.37 | 39.62 | -2.91 | -440.91 | 0 | 0 |
| 2025/07/21 | 53.2 | +0.4 | +0.76 | 272 | 1,445.5 | 143 | 52.57 | 759.54 | 52.55 | 761.29 | 52.67 | +1.75 | +122.38 | 0 | 0 |
| 2025/07/18 | 52.8 | -0.1 | -0.19 | 168 | 885.44 | 83 | 49.4 | 437.79 | 49.44 | 438.12 | 49.48 | +0.33 | +39.76 | 0 | 0 |
| 2025/07/17 | 52.9 | +0 | -0 | 212 | 1,118.11 | 99 | 46.7 | 522.44 | 46.73 | 522.56 | 46.74 | +0.12 | +12.12 | 0 | 0 |
| 2025/07/16 | 52.9 | -0.2 | -0.38 | 160 | 844.57 | 83 | 51.88 | 438.8 | 51.96 | 438.74 | 51.95 | -0.06 | -7.23 | 0 | 0 |
| 2025/07/15 | 53.1 | +0.7 | +1.34 | 107 | 565.84 | 32 | 29.91 | 168.68 | 29.81 | 169.53 | 29.96 | +0.85 | +265.62 | 0 | 0 |
| 2025/07/14 | 52.4 | +0.6 | +1.16 | 37 | 192.58 | 6 | 16.22 | 31.14 | 16.17 | 31.26 | 16.23 | +0.12 | +200 | 0 | 0 |
| 2025/07/11 | 51.8 | +0.1 | +0.19 | 173 | 902.32 | 92 | 53.18 | 478.78 | 53.06 | 480.82 | 53.29 | +2.04 | +221.74 | 0 | 0 |
| 2025/07/10 | 51.7 | +0.9 | +1.77 | 98 | 501.26 | 53 | 54.08 | 270.9 | 54.04 | 271.11 | 54.09 | +0.21 | +39.62 | 0 | 0 |
| 2025/07/09 | 50.8 | +0.2 | +0.4 | 35 | 178.36 | 9 | 25.71 | 45.96 | 25.77 | 45.86 | 25.71 | -0.1 | -111.11 | 0 | 0 |
| 2025/07/08 | 50.6 | -1 | -1.94 | 44 | 224.38 | 14 | 31.82 | 71.04 | 31.66 | 71.63 | 31.92 | +0.59 | +421.43 | 0 | 0 |
| 2025/07/07 | 51.6 | +0.4 | +0.78 | 84 | 427.71 | 35 | 41.67 | 177.03 | 41.39 | 179.3 | 41.92 | +2.27 | +650 | 0 | 0 |
| 2025/07/04 | 51.2 | -1.5 | -2.85 | 103 | 538.28 | 47 | 45.63 | 246.88 | 45.86 | 247.43 | 45.97 | +0.55 | +117.02 | 0 | 0 |
| 2025/07/03 | 52.7 | +1.5 | +2.93 | 368 | 1,907.99 | 195 | 52.99 | 1,010.37 | 52.95 | 1,012.17 | 53.05 | +1.8 | +92.31 | 0 | 0 |
| 2025/07/02 | 51.2 | -0.3 | -0.58 | 100 | 515.28 | 31 | 31 | 159.84 | 31.02 | 160.38 | 31.12 | +0.54 | +174.19 | 0 | 0 |
| 2025/07/01 | 51.5 | +0 | +0 | 167 | 864.7 | 55 | 32.93 | 284.68 | 32.92 | 284.85 | 32.94 | +0.17 | +30.91 | 0 | 0 |
| 2025/06/30 | 51.5 | -1.4 | -2.65 | 148 | 772.11 | 62 | 41.89 | 323.37 | 41.88 | 323.85 | 41.94 | +0.48 | +77.42 | 0 | 0 |
| 2025/06/27 | 52.9 | -2.3 | -4.17 | 344 | 1,850.1 | 144 | 41.86 | 776.23 | 41.96 | 774.25 | 41.85 | -1.98 | -137.5 | 0 | 0 |
| 2025/06/26 | 55.2 | +0.4 | +0.73 | 95 | 522.91 | 36 | 37.89 | 197.96 | 37.86 | 198.28 | 37.92 | +0.32 | +88.89 | 0 | 0 |
| 2025/06/25 | 54.8 | +1.8 | +3.4 | 226 | 1,227.28 | 63 | 27.88 | 341.9 | 27.86 | 343.15 | 27.96 | +1.25 | +198.41 | 0 | 0 |
| 2025/06/24 | 53 | +0.3 | +0.57 | 123 | 657.16 | 55 | 44.72 | 294.01 | 44.74 | 293.88 | 44.72 | -0.13 | -23.64 | 0 | 0 |
| 2025/06/23 | 52.7 | +0.3 | +0.57 | 66 | 347.34 | 15 | 22.73 | 78.53 | 22.61 | 79.22 | 22.81 | +0.69 | +460 | 0 | 0 |
| 2025/06/20 | 52.4 | -1.3 | -2.42 | 58 | 307.34 | 10 | 17.24 | 52.85 | 17.2 | 53.07 | 17.27 | +0.22 | +220 | 0 | 0 |
| 2025/06/19 | 53.7 | -1.9 | -3.42 | 126 | 690.93 | 51 | 40.48 | 280.77 | 40.64 | 280.83 | 40.65 | +0.06 | +11.76 | 0 | 0 |
| 2025/06/18 | 55.6 | +0.2 | +0.36 | 25 | 138.52 | 3 | 12 | 16.55 | 11.95 | 16.63 | 12.01 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/17 | 55.4 | +0.1 | +0.18 | 35 | 194.55 | 13 | 37.14 | 72.24 | 37.13 | 72.3 | 37.16 | +0.06 | +46.15 | 0 | 0 |
| 2025/06/16 | 55.3 | +0.2 | +0.36 | 19 | 104.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/13 | 55.1 | -2 | -3.5 | 69 | 385.79 | 13 | 18.84 | 72.48 | 18.79 | 72.4 | 18.77 | -0.08 | -61.54 | 0 | 0 |
| 2025/06/12 | 57.1 | +1.4 | +2.51 | 217 | 1,235.38 | 80 | 36.87 | 455.29 | 36.85 | 455.54 | 36.87 | +0.25 | +31.25 | 0 | 0 |
| 2025/06/11 | 55.7 | +0 | +0 | 115 | 637.75 | 39 | 33.91 | 216.45 | 33.94 | 216.64 | 33.97 | +0.19 | +48.72 | 0 | 0 |
| 2025/06/10 | 55.7 | -0.1 | -0.18 | 45 | 251.6 | 15 | 33.33 | 83.82 | 33.31 | 83.93 | 33.36 | +0.11 | +73.33 | 0 | 0 |
| 2025/06/09 | 55.8 | -1.1 | -1.93 | 51 | 288.78 | 20 | 39.22 | 113.11 | 39.17 | 113.14 | 39.18 | +0.03 | +15 | 0 | 0 |
| 2025/06/06 | 56.9 | +0.2 | +0.35 | 51 | 288.17 | 24 | 47.06 | 135.51 | 47.02 | 135.56 | 47.04 | +0.05 | +20.83 | 0 | 0 |
| 2025/06/05 | 56.7 | -0.2 | -0.35 | 39 | 221.89 | 8 | 20.51 | 45.44 | 20.48 | 45.54 | 20.52 | +0.1 | +125 | 0 | 0 |
| 2025/06/04 | 56.9 | +0.7 | +1.25 | 83 | 469.15 | 39 | 46.99 | 220.74 | 47.05 | 220.36 | 46.97 | -0.38 | -97.44 | 0 | 0 |
| 2025/06/03 | 56.2 | +1.3 | +2.37 | 70 | 388.2 | 22 | 31.43 | 121.92 | 31.41 | 122.5 | 31.56 | +0.58 | +263.64 | 0 | 0 |
| 2025/06/02 | 54.9 | -1.4 | -2.49 | 66 | 365.99 | 20 | 30.3 | 111.31 | 30.41 | 111.39 | 30.44 | +0.08 | +40 | 0 | 0 |
| 2025/05/29 | 56.3 | -0.2 | -0.35 | 83 | 467.04 | 21 | 25.3 | 118.39 | 25.35 | 118.07 | 25.28 | -0.32 | -152.38 | 0 | 0 |
| 2025/05/28 | 56.5 | -1.1 | -1.91 | 159 | 907.99 | 81 | 50.94 | 463.07 | 51 | 463.26 | 51.02 | +0.19 | +23.46 | 0 | 0 |
| 2025/05/27 | 57.6 | +0 | +0 | 62 | 356.94 | 27 | 43.55 | 155.78 | 43.64 | 155.66 | 43.61 | -0.12 | -44.44 | 0 | 0 |
| 2025/05/26 | 57.6 | -0.8 | -1.37 | 119 | 695.51 | 70 | 58.82 | 409.38 | 58.86 | 409.77 | 58.92 | +0.39 | +55.71 | 0 | 0 |
| 2025/05/23 | 58.4 | -1.9 | -3.15 | 187 | 1,118.54 | 104 | 55.61 | 623.42 | 55.74 | 624.12 | 55.8 | +0.7 | +67.31 | 0 | 0 |
| 2025/05/22 | 60.3 | +1.5 | +2.55 | 345 | 2,079.29 | 220 | 63.77 | 1,324.38 | 63.69 | 1,327.19 | 63.83 | +2.81 | +127.73 | 0 | 0 |
| 2025/05/21 | 58.8 | +1.6 | +2.8 | 42 | 245.75 | 3 | 7.14 | 17.52 | 7.13 | 17.62 | 7.17 | +0.1 | +333.33 | 0 | 0 |
| 2025/05/20 | 57.2 | -1.5 | -2.56 | 97 | 561.36 | 41 | 42.27 | 236.91 | 42.2 | 237.18 | 42.25 | +0.27 | +65.85 | 0 | 0 |
| 2025/05/19 | 58.7 | -0.5 | -0.84 | 90 | 531.74 | 43 | 47.78 | 253.75 | 47.72 | 254.71 | 47.9 | +0.96 | +223.26 | 0 | 0 |
| 2025/05/16 | 59.2 | -0.1 | -0.17 | 136 | 808.43 | 95 | 69.85 | 565.13 | 69.9 | 565.25 | 69.92 | +0.12 | +12.63 | 0 | 0 |
| 2025/05/15 | 59.3 | -1.5 | -2.47 | 106 | 633.38 | 45 | 42.45 | 269.14 | 42.49 | 269.63 | 42.57 | +0.49 | +108.89 | 0 | 0 |
| 2025/05/14 | 60.8 | -0.2 | -0.33 | 158 | 965.27 | 73 | 46.2 | 445.9 | 46.19 | 446.72 | 46.28 | +0.82 | +112.33 | 0 | 0 |
| 2025/05/13 | 61 | -0.1 | -0.16 | 97 | 597.67 | 34 | 35.05 | 209.32 | 35.02 | 209.98 | 35.13 | +0.66 | +194.12 | 0 | 0 |
| 2025/05/12 | 61.1 | -0.1 | -0.16 | 300 | 1,849.41 | 174 | 58 | 1,070.96 | 57.91 | 1,074.03 | 58.07 | +3.07 | +176.44 | 8 | 2.67 |
| 2025/05/09 | 61.2 | +1.7 | +2.86 | 421 | 2,570.7 | 271 | 64.37 | 1,655.56 | 64.4 | 1,657.92 | 64.49 | +2.36 | +87.08 | 0 | 0 |
| 2025/05/08 | 59.5 | +1.6 | +2.76 | 261 | 1,546.67 | 178 | 68.2 | 1,054.57 | 68.18 | 1,054.68 | 68.19 | +0.11 | +6.18 | 0 | 0 |
| 2025/05/07 | 57.9 | -0.7 | -1.19 | 257 | 1,497.94 | 162 | 63.04 | 943.25 | 62.97 | 945.27 | 63.1 | +2.02 | +124.69 | 0 | 0 |
| 2025/05/06 | 58.6 | -0.5 | -0.85 | 315 | 1,866.07 | 248 | 78.73 | 1,469.78 | 78.76 | 1,469.52 | 78.75 | -0.26 | -10.48 | 0 | 0 |
| 2025/05/05 | 59.1 | +0.5 | +0.85 | 188 | 1,090.94 | 61 | 32.45 | 352.4 | 32.3 | 356.17 | 32.65 | +3.77 | +618.03 | 0 | 0 |
| 2025/05/02 | 58.6 | +0.6 | +1.03 | 171 | 1,005.01 | 116 | 67.84 | 681.52 | 67.81 | 681.58 | 67.82 | +0.06 | +5.17 | 0 | 0 |
| 2025/04/30 | 58 | -0.6 | -1.02 | 274 | 1,583.52 | 169 | 61.68 | 975.59 | 61.61 | 975.79 | 61.62 | +0.2 | +11.83 | 0 | 0 |
| 2025/04/29 | 58.6 | +1.9 | +3.35 | 735 | 4,373.27 | 470 | 63.95 | 2,780.51 | 63.58 | 2,794.27 | 63.89 | +13.76 | +292.77 | 0 | 0 |
| 2025/04/28 | 56.7 | +0.3 | +0.53 | 393 | 2,234.04 | 286 | 72.77 | 1,626.79 | 72.82 | 1,626.68 | 72.81 | -0.11 | -3.85 | 0 | 0 |
| 2025/04/25 | 56.4 | +1 | +1.81 | 484 | 2,742.34 | 308 | 63.64 | 1,743.11 | 63.56 | 1,746.02 | 63.67 | +2.91 | +94.48 | 0 | 0 |
| 2025/04/24 | 55.4 | +0.1 | +0.18 | 294 | 1,635.6 | 178 | 60.54 | 989.85 | 60.52 | 991.47 | 60.62 | +1.62 | +91.01 | 0 | 0 |
| 2025/04/23 | 55.3 | +1.2 | +2.22 | 296 | 1,633.17 | 203 | 68.58 | 1,120.36 | 68.6 | 1,119.96 | 68.58 | -0.4 | -19.7 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
