首頁>台灣股市>利機>交易資訊 - 法人買賣
3444
56.9
TWD
-6.30 (-9.97%)
2025.04.07收盤

利機-法人買賣

利機最新法人買賣狀況
整理利機最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的15.79%;其中外資買進3張、佔全市場比重的15.79%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對利機持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$56.9元。
開盤價
56.9
收盤價
56.9
當日範圍
56.9 - 56.9
成交張數
19
開盤價(昨)
62.6
收盤價(昨)
63.2
昨日範圍
62.5 - 64.1
成交張數(昨)
633
成交金額
108.11萬
成交金額(昨)
3999.01萬
52週範圍
56.9 - 136
發行股數
4500萬
市值
26億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
56.9
收盤價
56.9
成交張數
19
04/07當日買進賣出買賣超連買連賣
外資張數30+3賣→連8買
金額(元)17.1萬0+17萬
均價(元)56.9056.9056.90
佔成交比重(%)15.8%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)56.9056.9056.90
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連3無
金額(元)000
均價(元)56.9056.9056.90
佔成交比重(%)0.0%0.0%不適用
三大法人張數30+3賣→連8買
金額(元)17.1萬0+17萬
均價(元)56.9056.9056.90
佔成交比重(%)15.8%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
56.9
收盤價
56.9
成交張數
19
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0756.9-6.3-9.971930+35,247+11.6600+000+030+3
2025/04/0263.2+0.5+0.863318993+965,244+11.6500+000+018993+96
2025/04/0162.7+2.2+3.6465624965+1845,148+11.4400+000+024965+184
2025/03/3160.5-4.3-6.64404152136+164,949+1100+012-1153138+15
2025/03/2864.8+0.2+0.3135016489+754,932+10.9600+022+016691+75
2025/03/2764.6-1.7-2.563186966+34,857+10.7900+022+07168+3
2025/03/2666.3-0.2-0.31906238+244,854+10.7900+000+06238+24
2025/03/2566.5+0.4+0.612467675+14,829+10.7300+011+07776+1
2025/03/2466.1-2.8-4.062283384-514,817+10.7100+022+03586-51
2025/03/2168.9+0+03258540+454,869+10.8200+010+18640+46
2025/03/2068.9+1.3+1.9252611886+324,822+10.7200+001-111887+31
2025/03/1967.6+0.1+0.151932640-144,792+10.6500+010+12740-13
2025/03/1867.5-0.1-0.152064030+104,803+10.6700+011+04131+10
2025/03/1767.6-0.2-0.291083130+14,812+10.6900+000+03130+1
2025/03/1467.8-1.2-1.741313241-94,810+10.6900+011+03342-9
2025/03/1369-1.2-1.711293146-154,819+10.7100+000+03146-15
2025/03/1270.2+1.1+1.591513624+124,878+10.8400+004-43628+8
2025/03/1169.1+0.3+0.4431210770+374,867+10.8200+0130+1312070+50
2025/03/1068.8-1.7-2.4120717138-1214,852+10.7800+000+017138-121
2025/03/0770.5-0.4-0.561832949-204,938+10.9700+000+02949-20
2025/03/0670.9-0.3-0.4226360144-844,956+11.0100+000+060144-84
2025/03/0571.2+0.7+0.99645202136+665,039+11.200+000+0202136+66
2025/03/0470.5-2.7-3.69917148154-64,927+10.9500+011+0149155-6
2025/03/0373.2-1.7-2.2723537112-754,933+10.9600+001-137113-76
2025/02/2774.9+0.2+0.27829223121+1025,003+11.1200+000+0223121+102
2025/02/2674.7-4-5.084874681-354,911+10.9100+022+04883-35
2025/02/2578.7-2.5-3.0842949185-1364,947+10.9900+001-149186-137
2025/02/2481.2+1+1.2552912339+845,083+11.300+000+012339+84
2025/02/2180.2-0.7-0.87585102148-465,001+11.1100+000+0102148-46
2025/02/2080.9+1.8+2.28684240134+1065,057+11.2400+000+0240134+106
2025/02/1979.1+0.3+0.38787150177-274,951+1100+000+0150177-27
2025/02/1878.8+4.9+6.63835261118+1434,975+11.0600+000+0261118+143
2025/02/1773.9+1.2+1.6549220141+1604,843+10.7600+000+020141+160
2025/02/1472.7+0.1+0.142337832+464,676+10.3900+000+07832+46
2025/02/1372.6+0.3+0.412384189-484,659+10.3500+000+04189-48
2025/02/1272.3-3.2-4.243106485-214,697+10.4400+002-26487-23
2025/02/1175.5+0.3+0.41466018+424,721+10.4900+000+06018+42
2025/02/1075.2+0+028210773+344,683+10.4100+000+010773+34
2025/02/0775.2-0.1-0.132537520+554,656+10.3500+000+07520+55
2025/02/0675.3+0.3+0.41684627+194,606+10.2400+000+04627+19
2025/02/0575-1.7-2.223355171-204,629+10.2900+000+05171-20
2025/02/0476.7+0.3+0.3949013241+914,657+10.3500+000+013241+91
2025/02/0376.4-0.1-0.131905065-154,592+10.2100+000+05065-15
2025/01/2276.5+0.5+0.66162419+324,598+10.2200+000+0419+32
2025/01/2176+0.5+0.6670358+274,581+10.1800+000+0358+27
2025/01/2075.5+0.8+1.072217814+644,582+10.1800+000+07814+64
2025/01/1774.7+0.7+0.951103925+144,519+10.0400+000+03925+14
2025/01/1674+1+1.3766818534+1514,508+10.0200+000+018534+151
2025/01/1573-2.1-2.84248798-114,357+9.6800+001-18799-12
2025/01/1475.1+0.1+0.131302345-224,367+9.700+001-12346-23
2025/01/1375-2.5-3.233457586-114,393+9.7600+010+17686-10
2025/01/1077.5-0.4-0.51931741-244,386+9.7500+001-11742-25
2025/01/0977.9-1-1.271452432-84,418+9.8200+000+02432-8
2025/01/0878.9+0.4+0.5176462+444,452+9.8900+000+0462+44
2025/01/0778.5+0.4+0.51621613+34,408+9.800+000+01613+3
2025/01/0678.1+1.1+1.4352239+144,405+9.7900+001-12310+13
2025/01/0377-1.9-2.41102842-344,392+9.7600+022+01044-34
2025/01/0278.9+0.8+1.024198+14,405+9.7900+000+098+1
2024/12/3178.1+0.4+0.511205-54,411+9.800+001-106-6
2024/12/3077.7-1.4-1.7733219-174,419+9.8200+003-3222-20
2024/12/2779.1+0.2+0.2539520-154,433+9.8500+000+0520-15
2024/12/2678.9+0.7+0.91607716+614,450+9.8900+000+07716+61
2024/12/2578.2+0.2+0.26671210+24,388+9.7500+000+01210+2
2024/12/2478+0.2+0.261323131+04,388+9.7500+000+03131+0
2024/12/2377.8-1.2-1.522305956+34,413+9.8100+000+05956+3
2024/12/2079+0.8+1.021273727+104,404+9.7900+000+03727+10
2024/12/1978.2+0.2+0.2695734-274,392+9.7600+001-1735-28
2024/12/1878+0.2+0.261133013+174,419+9.8200+001-13014+16
2024/12/1777.8+1+1.34918796-94,400+9.7800+012-18898-10
2024/12/1676.8-3.2-42033949-104,410+9.800+002-23951-12
2024/12/1380-2.7-3.262464565-204,446+9.8800+000+04565-20
2024/12/1282.7+1.8+2.2264811734+834,459+9.9100+032+112036+84
2024/12/1180.9+0.2+0.251973045-154,376+9.7300+002-23047-17
2024/12/1080.7-1.9-2.31903565-304,399+9.7800+001-13566-31
2024/12/0982.6-1.8-2.131714228+144,429+9.8400+000+04228+14
2024/12/0684.4+0.7+0.842945641+154,415+9.8100+001-15642+14
2024/12/0583.7+0.2+0.2480189+94,400+9.7800+000+0189+9
2024/12/0483.5+0.4+0.4867165+114,392+9.7600+000+0165+11
2024/12/0383.1+0.6+0.7385418-144,381+9.7400+001-1419-15
2024/12/0282.5-3-3.5136847124-774,394+9.7600+000+047124-77
2024/11/2985.5+1.1+1.32556035+254,469+9.9300+011+06136+25
2024/11/2884.4+0.4+0.4821410238+644,443+9.8700+001-110239+63
2024/11/2784+0.5+0.61511745-284,379+9.7300+001-11746-29
2024/11/2683.5+0+02875758-14,394+9.7700+011+05859-1
2024/11/2583.5+0.3+0.362062352-294,394+9.7700+000+02352-29
2024/11/2283.2-0.4-0.48844241138+1034,423+9.8300+051+4246139+107
2024/11/2183.6+4.3+5.423316298-364,322+9.6100+000+06298-36
2024/11/2079.3-1.9-2.341703768-314,355+9.6800+000+03768-31
2024/11/1981.2+1.9+2.42706935+344,383+9.7400+001-16936+33
2024/11/1879.3-1.1-1.3755097117-204,346+9.6600+001-197118-21
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來