3444
61.9
TWD+3.10 (5.27%)
2025.08.28收盤
利機-法人買賣
利機最新法人買賣狀況
整理利機最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進83張、佔全市場比重的10.3%;其中外資買進81張、佔全市場比重的10.05%;自營商買進2張、佔全市場比重的0.25%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出149張、佔全市場比重的18.49%;其中外資賣出148張、佔全市場比重的18.36%;自營商賣出1張、佔全市場比重的0.12%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對利機持股淨買入(+)/淨賣出(-)張數為-66張,均價為NT$60.06元。
開盤價
59.7
收盤價
61.9
當日範圍
58.4 - 61.9
成交張數
806
開盤價(昨)
57.5
收盤價(昨)
58.8
昨日範圍
57 - 59.5
成交張數(昨)
600
成交金額
4841.05萬
成交金額(昨)
3502.55萬
52週範圍
46.4 - 95.4
發行股數
4500萬
市值
28億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
59.7
收盤價
61.9
成交張數
806
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 81 | 148 | -67 | 買→賣 |
金額(元) | 486.5萬 | 888.9萬 | -402萬 | ||
均價(元) | 60.06 | 60.06 | 60.06 | ||
佔成交比重(%) | 10.0% | 18.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 60.06 | 60.06 | 60.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 賣→買 |
金額(元) | 12.0萬 | 6.0萬 | +6萬 | ||
均價(元) | 60.06 | 60.06 | 60.06 | ||
佔成交比重(%) | 0.2% | 0.1% | 不適用 | ||
三大法人 | 張數 | 83 | 149 | -66 | 買→賣 |
金額(元) | 498.5萬 | 894.9萬 | -396萬 | ||
均價(元) | 60.06 | 60.06 | 60.06 | ||
佔成交比重(%) | 10.3% | 18.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
59.7
收盤價
61.9
成交張數
806
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/28 | 61.9 | +3.1 | +5.27 | 806 | 81 | 148 | -67 | 5,220 | +11.6 | 0 | 0 | +0 | 2 | 1 | +1 | 83 | 149 | -66 |
2025/08/27 | 58.8 | +2 | +3.52 | 600 | 151 | 39 | +112 | 5,284 | +11.74 | 0 | 0 | +0 | 1 | 2 | -1 | 152 | 41 | +111 |
2025/08/26 | 56.8 | +0.1 | +0.18 | 175 | 15 | 45 | -30 | 5,172 | +11.49 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 45 | -30 |
2025/08/25 | 56.7 | +0.9 | +1.61 | 256 | 83 | 32 | +51 | 5,239 | +11.64 | 0 | 0 | +0 | 1 | 1 | +0 | 84 | 33 | +51 |
2025/08/22 | 55.8 | -2.9 | -4.94 | 360 | 19 | 153 | -134 | 5,183 | +11.52 | 0 | 0 | +0 | 5 | 5 | +0 | 24 | 158 | -134 |
2025/08/21 | 58.7 | +3.2 | +5.77 | 717 | 102 | 112 | -10 | 5,397 | +11.99 | 0 | 0 | +0 | 1 | 2 | -1 | 103 | 114 | -11 |
2025/08/20 | 55.5 | -3.4 | -5.77 | 509 | 92 | 105 | -13 | 5,397 | +11.99 | 0 | 0 | +0 | 3 | 2 | +1 | 95 | 107 | -12 |
2025/08/19 | 58.9 | +0.2 | +0.34 | 337 | 55 | 76 | -21 | 5,409 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 76 | -21 |
2025/08/18 | 58.7 | +1.8 | +3.16 | 746 | 89 | 202 | -113 | 5,415 | +12.03 | 0 | 0 | +0 | 17 | 2 | +15 | 106 | 204 | -98 |
2025/08/15 | 56.9 | +3.6 | +6.75 | 723 | 79 | 241 | -162 | 5,437 | +12.08 | 0 | 0 | +0 | 6 | 6 | +0 | 85 | 247 | -162 |
2025/08/14 | 53.3 | +0.8 | +1.52 | 268 | 68 | 24 | +44 | 5,634 | +12.52 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 24 | +44 |
2025/08/13 | 52.5 | +0.3 | +0.57 | 304 | 109 | 27 | +82 | 5,590 | +12.42 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 27 | +82 |
2025/08/12 | 52.2 | +1.2 | +2.35 | 163 | 80 | 13 | +67 | 5,509 | +12.24 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 13 | +67 |
2025/08/11 | 51 | -0.2 | -0.39 | 200 | 55 | 32 | +23 | 5,444 | +12.1 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 32 | +23 |
2025/08/08 | 51.2 | -1.5 | -2.85 | 203 | 14 | 122 | -108 | 5,412 | +12.03 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 123 | -108 |
2025/08/07 | 52.7 | +0 | +0 | 182 | 30 | 77 | -47 | 5,519 | +12.27 | 0 | 0 | +0 | 12 | 0 | +12 | 42 | 77 | -35 |
2025/08/06 | 52.7 | -0.1 | -0.19 | 103 | 12 | 31 | -19 | 5,563 | +12.36 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 31 | -19 |
2025/08/05 | 52.8 | +0.9 | +1.73 | 341 | 125 | 16 | +109 | 5,580 | +12.4 | 0 | 0 | +0 | 0 | 13 | -13 | 125 | 29 | +96 |
2025/08/04 | 51.9 | -0.2 | -0.38 | 86 | 36 | 7 | +29 | 5,476 | +12.17 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 7 | +29 |
2025/08/01 | 52.1 | +1.3 | +2.56 | 193 | 53 | 19 | +34 | 5,447 | +12.11 | 0 | 0 | +0 | 2 | 0 | +2 | 55 | 19 | +36 |
2025/07/31 | 50.8 | -0.2 | -0.39 | 37 | 0 | 17 | -17 | 5,412 | +12.03 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 18 | -17 |
2025/07/30 | 51 | -0.1 | -0.2 | 56 | 2 | 2 | +0 | 5,429 | +12.07 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 3 | -1 |
2025/07/29 | 51.1 | -0.8 | -1.54 | 101 | 8 | 24 | -16 | 5,432 | +12.07 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 25 | -16 |
2025/07/28 | 51.9 | -0.2 | -0.38 | 78 | 3 | 4 | -1 | 5,443 | +12.1 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 7 | -4 |
2025/07/25 | 52.1 | +0.6 | +1.17 | 124 | 16 | 8 | +8 | 5,444 | +12.1 | 0 | 0 | +0 | 0 | 4 | -4 | 16 | 12 | +4 |
2025/07/24 | 51.5 | -1.8 | +0.39 | 136 | 29 | 6 | +23 | 5,349 | +11.89 | 0 | 0 | +0 | 8 | 1 | +7 | 37 | 7 | +30 |
2025/07/23 | 53.3 | +1.6 | +3.09 | 536 | 121 | 24 | +97 | 5,331 | +11.85 | 0 | 0 | +0 | 5 | 5 | +0 | 126 | 29 | +97 |
2025/07/22 | 51.7 | -1.5 | -2.82 | 166 | 10 | 36 | -26 | 5,233 | +11.63 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 37 | -26 |
2025/07/21 | 53.2 | +0.4 | +0.76 | 272 | 72 | 15 | +57 | 5,259 | +11.69 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 15 | +58 |
2025/07/18 | 52.8 | -0.1 | -0.19 | 168 | 7 | 16 | -9 | 5,201 | +11.56 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 16 | -9 |
2025/07/17 | 52.9 | +0 | -0 | 212 | 13 | 56 | -43 | 5,210 | +11.58 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 57 | -44 |
2025/07/16 | 52.9 | -0.2 | -0.38 | 160 | 18 | 46 | -28 | 5,274 | +11.72 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 47 | -28 |
2025/07/15 | 53.1 | +0.7 | +1.34 | 107 | 35 | 28 | +7 | 5,323 | +11.83 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 28 | +7 |
2025/07/14 | 52.4 | +0.6 | +1.16 | 37 | 2 | 14 | -12 | 5,315 | +11.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
2025/07/11 | 51.8 | +0.1 | +0.19 | 173 | 48 | 22 | +26 | 5,326 | +11.84 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 22 | +26 |
2025/07/10 | 51.7 | +0.9 | +1.77 | 98 | 19 | 32 | -13 | 5,301 | +11.78 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 32 | -13 |
2025/07/09 | 50.8 | +0.2 | +0.4 | 35 | 5 | 5 | +0 | 5,313 | +11.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/07/08 | 50.6 | -1 | -1.94 | 44 | 5 | 22 | -17 | 5,316 | +11.81 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 22 | -16 |
2025/07/07 | 51.6 | +0.4 | +0.78 | 84 | 10 | 29 | -19 | 5,384 | +11.97 | 0 | 0 | +0 | 1 | 2 | -1 | 11 | 31 | -20 |
2025/07/04 | 51.2 | -1.5 | -2.85 | 103 | 20 | 39 | -19 | 5,402 | +12.01 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 40 | -19 |
2025/07/03 | 52.7 | +1.5 | +2.93 | 368 | 138 | 17 | +121 | 5,418 | +12.04 | 0 | 0 | +0 | 5 | 5 | +0 | 143 | 22 | +121 |
2025/07/02 | 51.2 | -0.3 | -0.58 | 100 | 23 | 18 | +5 | 5,297 | +11.77 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 19 | +4 |
2025/07/01 | 51.5 | +0 | +0 | 167 | 68 | 20 | +48 | 5,396 | +11.99 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 21 | +48 |
2025/06/30 | 51.5 | -1.4 | -2.65 | 148 | 27 | 55 | -28 | 5,349 | +11.89 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 55 | -28 |
2025/06/27 | 52.9 | -2.3 | -4.17 | 344 | 51 | 110 | -59 | 5,374 | +11.94 | 0 | 0 | +0 | 1 | 2 | -1 | 52 | 112 | -60 |
2025/06/26 | 55.2 | +0.4 | +0.73 | 95 | 9 | 33 | -24 | 5,433 | +12.07 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 34 | -24 |
2025/06/25 | 54.8 | +1.8 | +3.4 | 226 | 97 | 43 | +54 | 5,465 | +12.14 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 43 | +54 |
2025/06/24 | 53 | +0.3 | +0.57 | 123 | 51 | 33 | +18 | 5,412 | +12.03 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 34 | +17 |
2025/06/23 | 52.7 | +0.3 | +0.57 | 66 | 13 | 37 | -24 | 5,394 | +11.99 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 38 | -25 |
2025/06/20 | 52.4 | -1.3 | -2.42 | 58 | 6 | 30 | -24 | 5,420 | +12.04 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 31 | -24 |
2025/06/19 | 53.7 | -1.9 | -3.42 | 126 | 21 | 64 | -43 | 5,442 | +12.09 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 65 | -44 |
2025/06/18 | 55.6 | +0.2 | +0.36 | 25 | 2 | 4 | -2 | 5,486 | +12.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/06/17 | 55.4 | +0.1 | +0.18 | 35 | 4 | 12 | -8 | 5,488 | +12.2 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
2025/06/16 | 55.3 | +0.2 | +0.36 | 19 | 2 | 8 | -6 | 5,515 | +12.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/06/13 | 55.1 | -2 | -3.5 | 69 | 4 | 43 | -39 | 5,523 | +12.27 | 0 | 0 | +0 | 2 | 3 | -1 | 6 | 46 | -40 |
2025/06/12 | 57.1 | +1.4 | +2.51 | 217 | 94 | 20 | +74 | 5,560 | +12.36 | 0 | 0 | +0 | 0 | 2 | -2 | 94 | 22 | +72 |
2025/06/11 | 55.7 | +0 | +0 | 115 | 20 | 25 | -5 | 5,485 | +12.19 | 0 | 0 | +0 | 3 | 1 | +2 | 23 | 26 | -3 |
2025/06/10 | 55.7 | -0.1 | -0.18 | 45 | 16 | 7 | +9 | 5,492 | +12.2 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
2025/06/09 | 55.8 | -1.1 | -1.93 | 51 | 12 | 27 | -15 | 5,483 | +12.18 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 27 | -15 |
2025/06/06 | 56.9 | +0.2 | +0.35 | 51 | 11 | 12 | -1 | 5,498 | +12.22 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
2025/06/05 | 56.7 | -0.2 | -0.35 | 39 | 10 | 10 | +0 | 5,499 | +12.22 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 10 | +0 |
2025/06/04 | 56.9 | +0.7 | +1.25 | 83 | 7 | 15 | -8 | 5,499 | +12.22 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
2025/06/03 | 56.2 | +1.3 | +2.37 | 70 | 26 | 18 | +8 | 5,507 | +12.24 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 18 | +8 |
2025/06/02 | 54.9 | -1.4 | -2.49 | 66 | 5 | 35 | -30 | 5,521 | +12.27 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 35 | -30 |
2025/05/29 | 56.3 | -0.2 | -0.35 | 83 | 3 | 28 | -25 | 5,551 | +12.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 28 | -25 |
2025/05/28 | 56.5 | -1.1 | -1.91 | 159 | 20 | 36 | -16 | 5,575 | +12.39 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 37 | -16 |
2025/05/27 | 57.6 | +0 | +0 | 62 | 9 | 22 | -13 | 5,625 | +12.5 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 22 | -13 |
2025/05/26 | 57.6 | -0.8 | -1.37 | 119 | 17 | 36 | -19 | 5,638 | +12.53 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 38 | -21 |
2025/05/23 | 58.4 | -1.9 | -3.15 | 187 | 34 | 57 | -23 | 5,778 | +12.84 | 0 | 0 | +0 | 1 | 1 | +0 | 35 | 58 | -23 |
2025/05/22 | 60.3 | +1.5 | +2.55 | 345 | 73 | 59 | +14 | 5,801 | +12.89 | 0 | 0 | +0 | 0 | 7 | -7 | 73 | 66 | +7 |
2025/05/21 | 58.8 | +1.6 | +2.8 | 42 | 12 | 10 | +2 | 5,787 | +12.86 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 11 | +1 |
2025/05/20 | 57.2 | -1.5 | -2.56 | 97 | 8 | 44 | -36 | 5,785 | +12.86 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 45 | -36 |
2025/05/19 | 58.7 | -0.5 | -0.84 | 90 | 16 | 30 | -14 | 5,819 | +12.93 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 31 | -15 |
2025/05/16 | 59.2 | -0.1 | -0.17 | 136 | 35 | 17 | +18 | 5,832 | +12.96 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 17 | +18 |
2025/05/15 | 59.3 | -1.5 | -2.47 | 106 | 13 | 17 | -4 | 5,816 | +12.92 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 17 | -4 |
2025/05/14 | 60.8 | -0.2 | -0.33 | 158 | 24 | 17 | +7 | 5,820 | +12.93 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 17 | +7 |
2025/05/13 | 61 | -0.1 | -0.16 | 97 | 25 | 17 | +8 | 5,813 | +12.92 | 0 | 0 | +0 | 4 | 0 | +4 | 29 | 17 | +12 |
2025/05/12 | 61.1 | -0.1 | -0.16 | 300 | 38 | 96 | -58 | 5,805 | +12.9 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 96 | -58 |
2025/05/09 | 61.2 | +1.7 | +2.86 | 421 | 109 | 53 | +56 | 5,863 | +13.03 | 0 | 0 | +0 | 10 | 0 | +10 | 119 | 53 | +66 |
2025/05/08 | 59.5 | +1.6 | +2.76 | 261 | 75 | 21 | +54 | 5,818 | +12.93 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 21 | +54 |
2025/05/07 | 57.9 | -0.7 | -1.19 | 257 | 55 | 68 | -13 | 5,766 | +12.81 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 68 | -13 |
2025/05/06 | 58.6 | -0.5 | -0.85 | 315 | 55 | 64 | -9 | 5,780 | +12.84 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 64 | -9 |
2025/05/05 | 59.1 | +0.5 | +0.85 | 188 | 26 | 65 | -39 | 5,799 | +12.89 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 65 | -39 |
2025/05/02 | 58.6 | +0.6 | +1.03 | 171 | 40 | 40 | +0 | 5,832 | +12.96 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 40 | +0 |
2025/04/30 | 58 | -0.6 | -1.02 | 274 | 62 | 57 | +5 | 5,859 | +13.02 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 57 | +6 |
2025/04/29 | 58.6 | +1.9 | +3.35 | 735 | 184 | 165 | +19 | 5,854 | +13.01 | 0 | 0 | +0 | 0 | 1 | -1 | 184 | 166 | +18 |
2025/04/28 | 56.7 | +0.3 | +0.53 | 393 | 95 | 43 | +52 | 5,835 | +12.97 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 43 | +52 |
2025/04/25 | 56.4 | +1 | +1.81 | 484 | 172 | 53 | +119 | 5,783 | +12.85 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 53 | +119 |
2025/04/24 | 55.4 | +0.1 | +0.18 | 294 | 99 | 38 | +61 | 5,664 | +12.59 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 39 | +61 |
2025/04/23 | 55.3 | +1.2 | +2.22 | 296 | 91 | 31 | +60 | 5,626 | +12.5 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 31 | +60 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。