3444
56.9
TWD-6.30 (-9.97%)
2025.04.07收盤
利機-法人買賣
利機最新法人買賣狀況
整理利機最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的15.79%;其中外資買進3張、佔全市場比重的15.79%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對利機持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$56.9元。
開盤價
56.9
收盤價
56.9
當日範圍
56.9 - 56.9
成交張數
19
開盤價(昨)
62.6
收盤價(昨)
63.2
昨日範圍
62.5 - 64.1
成交張數(昨)
633
成交金額
108.11萬
成交金額(昨)
3999.01萬
52週範圍
56.9 - 136
發行股數
4500萬
市值
26億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
56.9
收盤價
56.9
成交張數
19
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 0 | +3 | 賣→連8買 |
金額(元) | 17.1萬 | 0 | +17萬 | ||
均價(元) | 56.90 | 56.90 | 56.90 | ||
佔成交比重(%) | 15.8% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 56.90 | 56.90 | 56.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 56.90 | 56.90 | 56.90 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 0 | +3 | 賣→連8買 |
金額(元) | 17.1萬 | 0 | +17萬 | ||
均價(元) | 56.90 | 56.90 | 56.90 | ||
佔成交比重(%) | 15.8% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
56.9
收盤價
56.9
成交張數
19
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 56.9 | -6.3 | -9.97 | 19 | 3 | 0 | +3 | 5,247 | +11.66 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/04/02 | 63.2 | +0.5 | +0.8 | 633 | 189 | 93 | +96 | 5,244 | +11.65 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 93 | +96 |
2025/04/01 | 62.7 | +2.2 | +3.64 | 656 | 249 | 65 | +184 | 5,148 | +11.44 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 65 | +184 |
2025/03/31 | 60.5 | -4.3 | -6.64 | 404 | 152 | 136 | +16 | 4,949 | +11 | 0 | 0 | +0 | 1 | 2 | -1 | 153 | 138 | +15 |
2025/03/28 | 64.8 | +0.2 | +0.31 | 350 | 164 | 89 | +75 | 4,932 | +10.96 | 0 | 0 | +0 | 2 | 2 | +0 | 166 | 91 | +75 |
2025/03/27 | 64.6 | -1.7 | -2.56 | 318 | 69 | 66 | +3 | 4,857 | +10.79 | 0 | 0 | +0 | 2 | 2 | +0 | 71 | 68 | +3 |
2025/03/26 | 66.3 | -0.2 | -0.3 | 190 | 62 | 38 | +24 | 4,854 | +10.79 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 38 | +24 |
2025/03/25 | 66.5 | +0.4 | +0.61 | 246 | 76 | 75 | +1 | 4,829 | +10.73 | 0 | 0 | +0 | 1 | 1 | +0 | 77 | 76 | +1 |
2025/03/24 | 66.1 | -2.8 | -4.06 | 228 | 33 | 84 | -51 | 4,817 | +10.71 | 0 | 0 | +0 | 2 | 2 | +0 | 35 | 86 | -51 |
2025/03/21 | 68.9 | +0 | +0 | 325 | 85 | 40 | +45 | 4,869 | +10.82 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 40 | +46 |
2025/03/20 | 68.9 | +1.3 | +1.92 | 526 | 118 | 86 | +32 | 4,822 | +10.72 | 0 | 0 | +0 | 0 | 1 | -1 | 118 | 87 | +31 |
2025/03/19 | 67.6 | +0.1 | +0.15 | 193 | 26 | 40 | -14 | 4,792 | +10.65 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 40 | -13 |
2025/03/18 | 67.5 | -0.1 | -0.15 | 206 | 40 | 30 | +10 | 4,803 | +10.67 | 0 | 0 | +0 | 1 | 1 | +0 | 41 | 31 | +10 |
2025/03/17 | 67.6 | -0.2 | -0.29 | 108 | 31 | 30 | +1 | 4,812 | +10.69 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 30 | +1 |
2025/03/14 | 67.8 | -1.2 | -1.74 | 131 | 32 | 41 | -9 | 4,810 | +10.69 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 42 | -9 |
2025/03/13 | 69 | -1.2 | -1.71 | 129 | 31 | 46 | -15 | 4,819 | +10.71 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 46 | -15 |
2025/03/12 | 70.2 | +1.1 | +1.59 | 151 | 36 | 24 | +12 | 4,878 | +10.84 | 0 | 0 | +0 | 0 | 4 | -4 | 36 | 28 | +8 |
2025/03/11 | 69.1 | +0.3 | +0.44 | 312 | 107 | 70 | +37 | 4,867 | +10.82 | 0 | 0 | +0 | 13 | 0 | +13 | 120 | 70 | +50 |
2025/03/10 | 68.8 | -1.7 | -2.41 | 207 | 17 | 138 | -121 | 4,852 | +10.78 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 138 | -121 |
2025/03/07 | 70.5 | -0.4 | -0.56 | 183 | 29 | 49 | -20 | 4,938 | +10.97 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 49 | -20 |
2025/03/06 | 70.9 | -0.3 | -0.42 | 263 | 60 | 144 | -84 | 4,956 | +11.01 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 144 | -84 |
2025/03/05 | 71.2 | +0.7 | +0.99 | 645 | 202 | 136 | +66 | 5,039 | +11.2 | 0 | 0 | +0 | 0 | 0 | +0 | 202 | 136 | +66 |
2025/03/04 | 70.5 | -2.7 | -3.69 | 917 | 148 | 154 | -6 | 4,927 | +10.95 | 0 | 0 | +0 | 1 | 1 | +0 | 149 | 155 | -6 |
2025/03/03 | 73.2 | -1.7 | -2.27 | 235 | 37 | 112 | -75 | 4,933 | +10.96 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 113 | -76 |
2025/02/27 | 74.9 | +0.2 | +0.27 | 829 | 223 | 121 | +102 | 5,003 | +11.12 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 121 | +102 |
2025/02/26 | 74.7 | -4 | -5.08 | 487 | 46 | 81 | -35 | 4,911 | +10.91 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 83 | -35 |
2025/02/25 | 78.7 | -2.5 | -3.08 | 429 | 49 | 185 | -136 | 4,947 | +10.99 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 186 | -137 |
2025/02/24 | 81.2 | +1 | +1.25 | 529 | 123 | 39 | +84 | 5,083 | +11.3 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 39 | +84 |
2025/02/21 | 80.2 | -0.7 | -0.87 | 585 | 102 | 148 | -46 | 5,001 | +11.11 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 148 | -46 |
2025/02/20 | 80.9 | +1.8 | +2.28 | 684 | 240 | 134 | +106 | 5,057 | +11.24 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 134 | +106 |
2025/02/19 | 79.1 | +0.3 | +0.38 | 787 | 150 | 177 | -27 | 4,951 | +11 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 177 | -27 |
2025/02/18 | 78.8 | +4.9 | +6.63 | 835 | 261 | 118 | +143 | 4,975 | +11.06 | 0 | 0 | +0 | 0 | 0 | +0 | 261 | 118 | +143 |
2025/02/17 | 73.9 | +1.2 | +1.65 | 492 | 201 | 41 | +160 | 4,843 | +10.76 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 41 | +160 |
2025/02/14 | 72.7 | +0.1 | +0.14 | 233 | 78 | 32 | +46 | 4,676 | +10.39 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 32 | +46 |
2025/02/13 | 72.6 | +0.3 | +0.41 | 238 | 41 | 89 | -48 | 4,659 | +10.35 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 89 | -48 |
2025/02/12 | 72.3 | -3.2 | -4.24 | 310 | 64 | 85 | -21 | 4,697 | +10.44 | 0 | 0 | +0 | 0 | 2 | -2 | 64 | 87 | -23 |
2025/02/11 | 75.5 | +0.3 | +0.4 | 146 | 60 | 18 | +42 | 4,721 | +10.49 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 18 | +42 |
2025/02/10 | 75.2 | +0 | +0 | 282 | 107 | 73 | +34 | 4,683 | +10.41 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 73 | +34 |
2025/02/07 | 75.2 | -0.1 | -0.13 | 253 | 75 | 20 | +55 | 4,656 | +10.35 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 20 | +55 |
2025/02/06 | 75.3 | +0.3 | +0.4 | 168 | 46 | 27 | +19 | 4,606 | +10.24 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 27 | +19 |
2025/02/05 | 75 | -1.7 | -2.22 | 335 | 51 | 71 | -20 | 4,629 | +10.29 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 71 | -20 |
2025/02/04 | 76.7 | +0.3 | +0.39 | 490 | 132 | 41 | +91 | 4,657 | +10.35 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 41 | +91 |
2025/02/03 | 76.4 | -0.1 | -0.13 | 190 | 50 | 65 | -15 | 4,592 | +10.21 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 65 | -15 |
2025/01/22 | 76.5 | +0.5 | +0.66 | 162 | 41 | 9 | +32 | 4,598 | +10.22 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 9 | +32 |
2025/01/21 | 76 | +0.5 | +0.66 | 70 | 35 | 8 | +27 | 4,581 | +10.18 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 8 | +27 |
2025/01/20 | 75.5 | +0.8 | +1.07 | 221 | 78 | 14 | +64 | 4,582 | +10.18 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 14 | +64 |
2025/01/17 | 74.7 | +0.7 | +0.95 | 110 | 39 | 25 | +14 | 4,519 | +10.04 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 25 | +14 |
2025/01/16 | 74 | +1 | +1.37 | 668 | 185 | 34 | +151 | 4,508 | +10.02 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 34 | +151 |
2025/01/15 | 73 | -2.1 | -2.8 | 424 | 87 | 98 | -11 | 4,357 | +9.68 | 0 | 0 | +0 | 0 | 1 | -1 | 87 | 99 | -12 |
2025/01/14 | 75.1 | +0.1 | +0.13 | 130 | 23 | 45 | -22 | 4,367 | +9.7 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 46 | -23 |
2025/01/13 | 75 | -2.5 | -3.23 | 345 | 75 | 86 | -11 | 4,393 | +9.76 | 0 | 0 | +0 | 1 | 0 | +1 | 76 | 86 | -10 |
2025/01/10 | 77.5 | -0.4 | -0.51 | 93 | 17 | 41 | -24 | 4,386 | +9.75 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 42 | -25 |
2025/01/09 | 77.9 | -1 | -1.27 | 145 | 24 | 32 | -8 | 4,418 | +9.82 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 32 | -8 |
2025/01/08 | 78.9 | +0.4 | +0.51 | 76 | 46 | 2 | +44 | 4,452 | +9.89 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 2 | +44 |
2025/01/07 | 78.5 | +0.4 | +0.51 | 62 | 16 | 13 | +3 | 4,408 | +9.8 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 13 | +3 |
2025/01/06 | 78.1 | +1.1 | +1.43 | 52 | 23 | 9 | +14 | 4,405 | +9.79 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 10 | +13 |
2025/01/03 | 77 | -1.9 | -2.41 | 102 | 8 | 42 | -34 | 4,392 | +9.76 | 0 | 0 | +0 | 2 | 2 | +0 | 10 | 44 | -34 |
2025/01/02 | 78.9 | +0.8 | +1.02 | 41 | 9 | 8 | +1 | 4,405 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
2024/12/31 | 78.1 | +0.4 | +0.51 | 12 | 0 | 5 | -5 | 4,411 | +9.8 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 6 | -6 |
2024/12/30 | 77.7 | -1.4 | -1.77 | 33 | 2 | 19 | -17 | 4,419 | +9.82 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 22 | -20 |
2024/12/27 | 79.1 | +0.2 | +0.25 | 39 | 5 | 20 | -15 | 4,433 | +9.85 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 20 | -15 |
2024/12/26 | 78.9 | +0.7 | +0.9 | 160 | 77 | 16 | +61 | 4,450 | +9.89 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 16 | +61 |
2024/12/25 | 78.2 | +0.2 | +0.26 | 67 | 12 | 10 | +2 | 4,388 | +9.75 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
2024/12/24 | 78 | +0.2 | +0.26 | 132 | 31 | 31 | +0 | 4,388 | +9.75 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 31 | +0 |
2024/12/23 | 77.8 | -1.2 | -1.52 | 230 | 59 | 56 | +3 | 4,413 | +9.81 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 56 | +3 |
2024/12/20 | 79 | +0.8 | +1.02 | 127 | 37 | 27 | +10 | 4,404 | +9.79 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 27 | +10 |
2024/12/19 | 78.2 | +0.2 | +0.26 | 95 | 7 | 34 | -27 | 4,392 | +9.76 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 35 | -28 |
2024/12/18 | 78 | +0.2 | +0.26 | 113 | 30 | 13 | +17 | 4,419 | +9.82 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 14 | +16 |
2024/12/17 | 77.8 | +1 | +1.3 | 491 | 87 | 96 | -9 | 4,400 | +9.78 | 0 | 0 | +0 | 1 | 2 | -1 | 88 | 98 | -10 |
2024/12/16 | 76.8 | -3.2 | -4 | 203 | 39 | 49 | -10 | 4,410 | +9.8 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 51 | -12 |
2024/12/13 | 80 | -2.7 | -3.26 | 246 | 45 | 65 | -20 | 4,446 | +9.88 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 65 | -20 |
2024/12/12 | 82.7 | +1.8 | +2.22 | 648 | 117 | 34 | +83 | 4,459 | +9.91 | 0 | 0 | +0 | 3 | 2 | +1 | 120 | 36 | +84 |
2024/12/11 | 80.9 | +0.2 | +0.25 | 197 | 30 | 45 | -15 | 4,376 | +9.73 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 47 | -17 |
2024/12/10 | 80.7 | -1.9 | -2.3 | 190 | 35 | 65 | -30 | 4,399 | +9.78 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 66 | -31 |
2024/12/09 | 82.6 | -1.8 | -2.13 | 171 | 42 | 28 | +14 | 4,429 | +9.84 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 28 | +14 |
2024/12/06 | 84.4 | +0.7 | +0.84 | 294 | 56 | 41 | +15 | 4,415 | +9.81 | 0 | 0 | +0 | 0 | 1 | -1 | 56 | 42 | +14 |
2024/12/05 | 83.7 | +0.2 | +0.24 | 80 | 18 | 9 | +9 | 4,400 | +9.78 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 9 | +9 |
2024/12/04 | 83.5 | +0.4 | +0.48 | 67 | 16 | 5 | +11 | 4,392 | +9.76 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
2024/12/03 | 83.1 | +0.6 | +0.73 | 85 | 4 | 18 | -14 | 4,381 | +9.74 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 19 | -15 |
2024/12/02 | 82.5 | -3 | -3.51 | 368 | 47 | 124 | -77 | 4,394 | +9.76 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 124 | -77 |
2024/11/29 | 85.5 | +1.1 | +1.3 | 255 | 60 | 35 | +25 | 4,469 | +9.93 | 0 | 0 | +0 | 1 | 1 | +0 | 61 | 36 | +25 |
2024/11/28 | 84.4 | +0.4 | +0.48 | 214 | 102 | 38 | +64 | 4,443 | +9.87 | 0 | 0 | +0 | 0 | 1 | -1 | 102 | 39 | +63 |
2024/11/27 | 84 | +0.5 | +0.6 | 151 | 17 | 45 | -28 | 4,379 | +9.73 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 46 | -29 |
2024/11/26 | 83.5 | +0 | +0 | 287 | 57 | 58 | -1 | 4,394 | +9.77 | 0 | 0 | +0 | 1 | 1 | +0 | 58 | 59 | -1 |
2024/11/25 | 83.5 | +0.3 | +0.36 | 206 | 23 | 52 | -29 | 4,394 | +9.77 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 52 | -29 |
2024/11/22 | 83.2 | -0.4 | -0.48 | 844 | 241 | 138 | +103 | 4,423 | +9.83 | 0 | 0 | +0 | 5 | 1 | +4 | 246 | 139 | +107 |
2024/11/21 | 83.6 | +4.3 | +5.42 | 331 | 62 | 98 | -36 | 4,322 | +9.61 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 98 | -36 |
2024/11/20 | 79.3 | -1.9 | -2.34 | 170 | 37 | 68 | -31 | 4,355 | +9.68 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 68 | -31 |
2024/11/19 | 81.2 | +1.9 | +2.4 | 270 | 69 | 35 | +34 | 4,383 | +9.74 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 36 | +33 |
2024/11/18 | 79.3 | -1.1 | -1.37 | 550 | 97 | 117 | -20 | 4,346 | +9.66 | 0 | 0 | +0 | 0 | 1 | -1 | 97 | 118 | -21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。