首頁>台灣股市>利機>交易資訊 - 法人買賣
3444
61.9
TWD
+3.10 (5.27%)
2025.08.28收盤

利機-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
利機最新法人買賣狀況
整理利機最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進83張、佔全市場比重的10.3%;其中外資買進81張、佔全市場比重的10.05%;自營商買進2張、佔全市場比重的0.25%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出149張、佔全市場比重的18.49%;其中外資賣出148張、佔全市場比重的18.36%;自營商賣出1張、佔全市場比重的0.12%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對利機持股淨買入(+)/淨賣出(-)張數為-66張,均價為NT$60.06元。
開盤價
59.7
收盤價
61.9
當日範圍
58.4 - 61.9
成交張數
806
開盤價(昨)
57.5
收盤價(昨)
58.8
昨日範圍
57 - 59.5
成交張數(昨)
600
成交金額
4841.05萬
成交金額(昨)
3502.55萬
52週範圍
46.4 - 95.4
發行股數
4500萬
市值
28億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
59.7
收盤價
61.9
成交張數
806
08/28當日買進賣出買賣超連買連賣
外資張數81148-67買→賣
金額(元)486.5萬888.9萬-402萬
均價(元)60.0660.0660.06
佔成交比重(%)10.0%18.4%不適用
投信張數000連30無
金額(元)000
均價(元)60.0660.0660.06
佔成交比重(%)0.0%0.0%不適用
自營商張數21+1賣→買
金額(元)12.0萬6.0萬+6萬
均價(元)60.0660.0660.06
佔成交比重(%)0.2%0.1%不適用
三大法人張數83149-66買→賣
金額(元)498.5萬894.9萬-396萬
均價(元)60.0660.0660.06
佔成交比重(%)10.3%18.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
59.7
收盤價
61.9
成交張數
806
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2861.9+3.1+5.2780681148-675,220+11.600+021+183149-66
2025/08/2758.8+2+3.5260015139+1125,284+11.7400+012-115241+111
2025/08/2656.8+0.1+0.181751545-305,172+11.4900+000+01545-30
2025/08/2556.7+0.9+1.612568332+515,239+11.6400+011+08433+51
2025/08/2255.8-2.9-4.9436019153-1345,183+11.5200+055+024158-134
2025/08/2158.7+3.2+5.77717102112-105,397+11.9900+012-1103114-11
2025/08/2055.5-3.4-5.7750992105-135,397+11.9900+032+195107-12
2025/08/1958.9+0.2+0.343375576-215,409+12.0200+000+05576-21
2025/08/1858.7+1.8+3.1674689202-1135,415+12.0300+0172+15106204-98
2025/08/1556.9+3.6+6.7572379241-1625,437+12.0800+066+085247-162
2025/08/1453.3+0.8+1.522686824+445,634+12.5200+000+06824+44
2025/08/1352.5+0.3+0.5730410927+825,590+12.4200+000+010927+82
2025/08/1252.2+1.2+2.351638013+675,509+12.2400+000+08013+67
2025/08/1151-0.2-0.392005532+235,444+12.100+000+05532+23
2025/08/0851.2-1.5-2.8520314122-1085,412+12.0300+011+015123-108
2025/08/0752.7+0+01823077-475,519+12.2700+0120+124277-35
2025/08/0652.7-0.1-0.191031231-195,563+12.3600+000+01231-19
2025/08/0552.8+0.9+1.7334112516+1095,580+12.400+0013-1312529+96
2025/08/0451.9-0.2-0.3886367+295,476+12.1700+000+0367+29
2025/08/0152.1+1.3+2.561935319+345,447+12.1100+020+25519+36
2025/07/3150.8-0.2-0.3937017-175,412+12.0300+011+0118-17
2025/07/3051-0.1-0.25622+05,429+12.0700+001-123-1
2025/07/2951.1-0.8-1.54101824-165,432+12.0700+011+0925-16
2025/07/2851.9-0.2-0.387834-15,443+12.100+003-337-4
2025/07/2552.1+0.6+1.17124168+85,444+12.100+004-41612+4
2025/07/2451.5-1.8+0.39136296+235,349+11.8900+081+7377+30
2025/07/2353.3+1.6+3.0953612124+975,331+11.8500+055+012629+97
2025/07/2251.7-1.5-2.821661036-265,233+11.6300+011+01137-26
2025/07/2153.2+0.4+0.762727215+575,259+11.6900+010+17315+58
2025/07/1852.8-0.1-0.19168716-95,201+11.5600+000+0716-9
2025/07/1752.9+0-02121356-435,210+11.5800+001-11357-44
2025/07/1652.9-0.2-0.381601846-285,274+11.7200+011+01947-28
2025/07/1553.1+0.7+1.341073528+75,323+11.8300+000+03528+7
2025/07/1452.4+0.6+1.1637214-125,315+11.8100+000+0214-12
2025/07/1151.8+0.1+0.191734822+265,326+11.8400+000+04822+26
2025/07/1051.7+0.9+1.77981932-135,301+11.7800+000+01932-13
2025/07/0950.8+0.2+0.43555+05,313+11.8100+000+055+0
2025/07/0850.6-1-1.9444522-175,316+11.8100+010+1622-16
2025/07/0751.6+0.4+0.78841029-195,384+11.9700+012-11131-20
2025/07/0451.2-1.5-2.851032039-195,402+12.0100+011+02140-19
2025/07/0352.7+1.5+2.9336813817+1215,418+12.0400+055+014322+121
2025/07/0251.2-0.3-0.581002318+55,297+11.7700+001-12319+4
2025/07/0151.5+0+01676820+485,396+11.9900+011+06921+48
2025/06/3051.5-1.4-2.651482755-285,349+11.8900+000+02755-28
2025/06/2752.9-2.3-4.1734451110-595,374+11.9400+012-152112-60
2025/06/2655.2+0.4+0.7395933-245,433+12.0700+011+01034-24
2025/06/2554.8+1.8+3.42269743+545,465+12.1400+000+09743+54
2025/06/2453+0.3+0.571235133+185,412+12.0300+001-15134+17
2025/06/2352.7+0.3+0.57661337-245,394+11.9900+001-11338-25
2025/06/2052.4-1.3-2.4258630-245,420+12.0400+011+0731-24
2025/06/1953.7-1.9-3.421262164-435,442+12.0900+001-12165-44
2025/06/1855.6+0.2+0.362524-25,486+12.1900+000+024-2
2025/06/1755.4+0.1+0.1835412-85,488+12.200+000+0412-8
2025/06/1655.3+0.2+0.361928-65,515+12.2600+000+028-6
2025/06/1355.1-2-3.569443-395,523+12.2700+023-1646-40
2025/06/1257.1+1.4+2.512179420+745,560+12.3600+002-29422+72
2025/06/1155.7+0+01152025-55,485+12.1900+031+22326-3
2025/06/1055.7-0.1-0.1845167+95,492+12.200+000+0167+9
2025/06/0955.8-1.1-1.93511227-155,483+12.1800+000+01227-15
2025/06/0656.9+0.2+0.35511112-15,498+12.2200+000+01112-1
2025/06/0556.7-0.2-0.35391010+05,499+12.2200+000+01010+0
2025/06/0456.9+0.7+1.2583715-85,499+12.2200+000+0715-8
2025/06/0356.2+1.3+2.37702618+85,507+12.2400+000+02618+8
2025/06/0254.9-1.4-2.4966535-305,521+12.2700+000+0535-30
2025/05/2956.3-0.2-0.3583328-255,551+12.3400+000+0328-25
2025/05/2856.5-1.1-1.911592036-165,575+12.3900+011+02137-16
2025/05/2757.6+0+062922-135,625+12.500+000+0922-13
2025/05/2657.6-0.8-1.371191736-195,638+12.5300+002-21738-21
2025/05/2358.4-1.9-3.151873457-235,778+12.8400+011+03558-23
2025/05/2260.3+1.5+2.553457359+145,801+12.8900+007-77366+7
2025/05/2158.8+1.6+2.8421210+25,787+12.8600+001-11211+1
2025/05/2057.2-1.5-2.5697844-365,785+12.8600+011+0945-36
2025/05/1958.7-0.5-0.84901630-145,819+12.9300+001-11631-15
2025/05/1659.2-0.1-0.171363517+185,832+12.9600+000+03517+18
2025/05/1559.3-1.5-2.471061317-45,816+12.9200+000+01317-4
2025/05/1460.8-0.2-0.331582417+75,820+12.9300+000+02417+7
2025/05/1361-0.1-0.16972517+85,813+12.9200+040+42917+12
2025/05/1261.1-0.1-0.163003896-585,805+12.900+000+03896-58
2025/05/0961.2+1.7+2.8642110953+565,863+13.0300+0100+1011953+66
2025/05/0859.5+1.6+2.762617521+545,818+12.9300+000+07521+54
2025/05/0757.9-0.7-1.192575568-135,766+12.8100+000+05568-13
2025/05/0658.6-0.5-0.853155564-95,780+12.8400+000+05564-9
2025/05/0559.1+0.5+0.851882665-395,799+12.8900+000+02665-39
2025/05/0258.6+0.6+1.031714040+05,832+12.9600+000+04040+0
2025/04/3058-0.6-1.022746257+55,859+13.0200+010+16357+6
2025/04/2958.6+1.9+3.35735184165+195,854+13.0100+001-1184166+18
2025/04/2856.7+0.3+0.533939543+525,835+12.9700+000+09543+52
2025/04/2556.4+1+1.8148417253+1195,783+12.8500+000+017253+119
2025/04/2455.4+0.1+0.182949938+615,664+12.5900+011+010039+61
2025/04/2355.3+1.2+2.222969131+605,626+12.500+000+09131+60
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來