聯一光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯一光最新資券變化狀況

整理聯一光最新交易日(2025/10/23) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出0張、現償2張。累積至收盤聯一光融資餘額為1,290張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯一光融券餘額為7張，狀態為「減-連26無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聯一光借券賣出餘額為469張。

開盤價

收盤價

31.8

當日範圍

31.7 - 32.1

成交張數

開盤價(昨)

32.05

收盤價(昨)

32.05

昨日範圍

31.6 - 32.35

成交張數(昨)

成交金額

108.34萬

成交金額(昨)

108.82萬

52週範圍

26.9 - 41.9

發行股數

4004萬

市值

13億

資券變化－當日

資料時間：2025/10/23

開盤價

收盤價

31.8

成交張數

10/23當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	2	0
增減	+3	0
餘額	1,290	7
使用率	12.9%	0.1%
連增連減	減→增	減→連26無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

10/23當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	469
次日限額	23

資券變化－歷史逐日資訊

資料時間：2025/10/23

開盤價

收盤價

31.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/23	31.8	-0.25	-0.78	34	5	0	2	+3	1,290	10,009	12.89	0	0	0	+0	7	0.07	0	0	0	+0	469	23	0	0	0.54	0
2025/10/22	32.05	+0	+0	34	3	5	0	-2	1,287	10,009	12.86	0	0	0	+0	7	0.07	1	9	0	-8	469	23	0	0	0.54	23.53
2025/10/21	32.05	+0.55	+1.75	124	9	9	0	+0	1,289	10,009	12.88	0	0	0	+0	7	0.07	4	0	0	+4	477	26	0	0	0.54	37.1
2025/10/20	31.5	+0.4	+1.29	77	3	1	0	+2	1,289	10,009	12.88	0	0	0	+0	7	0.07	0	0	0	+0	473	33	0	0	0.54	7.79
2025/10/17	31.1	-0.35	-1.11	28	0	1	0	-1	1,287	10,009	12.86	0	0	0	+0	7	0.07	0	0	0	+0	473	37	0	0	0.54	10.71
2025/10/16	31.45	+0.45	+1.45	68	4	1	13	-10	1,288	10,009	12.87	0	0	0	+0	7	0.07	0	0	0	+0	473	38	0	0	0.54	25
2025/10/15	31	+0.4	+1.31	41	7	4	0	+3	1,298	10,009	12.97	0	0	0	+0	7	0.07	0	0	0	+0	473	40	0	0	0.54	19.51
2025/10/14	30.6	-1	-3.16	64	4	4	0	+0	1,295	10,009	12.94	0	0	0	+0	7	0.07	0	28	0	-28	473	47	0	0	0.54	7.81
2025/10/13	31.6	-0.95	-2.92	43	1	3	0	-2	1,295	10,009	12.94	0	0	0	+0	7	0.07	0	0	0	+0	501	50	0	0	0.54	18.6
2025/10/09	32.55	+0.05	+0.15	45	1	8	0	-7	1,297	10,009	12.96	0	0	0	+0	7	0.07	0	0	0	+0	501	51	0	0	0.54	20
2025/10/08	32.5	+0.35	+1.09	54	5	5	0	+0	1,304	10,009	13.03	0	0	0	+0	7	0.07	0	0	0	+0	501	53	0	0	0.54	20.37
2025/10/07	32.15	+0.3	+0.94	103	15	5	1	+9	1,304	10,009	13.03	0	0	0	+0	7	0.07	0	6	0	-6	501	55	0	0	0.54	12.62
2025/10/03	31.85	-0.15	-0.47	15	0	0	2	-2	1,295	10,009	12.94	0	0	0	+0	7	0.07	0	0	0	+0	507	55	0	0	0.54	6.67
2025/10/02	32	-0.25	-0.78	37	2	0	0	+2	1,297	10,009	12.96	0	0	0	+0	7	0.07	2	0	0	+2	507	59	0	0	0.54	16.22
2025/10/01	32.25	-0.05	-0.15	25	0	0	0	+0	1,295	10,009	12.94	0	0	0	+0	7	0.07	1	0	0	+1	505	65	0	0	0.54	0
2025/09/30	32.3	+0.35	+1.1	30	1	4	0	-3	1,295	10,009	12.94	0	0	0	+0	7	0.07	2	0	0	+2	504	92	0	0	0.54	20
2025/09/26	31.95	-0.85	-2.59	65	6	5	0	+1	1,298	10,009	12.97	0	0	0	+0	7	0.07	4	13	0	-9	502	95	0	0	0.54	3.08
2025/09/25	32.8	+0.3	+0.92	22	2	0	0	+2	1,297	10,009	12.96	0	0	0	+0	7	0.07	3	0	0	+3	511	95	0	0	0.54	4.55
2025/09/24	32.5	-0.4	-1.22	46	0	0	0	+0	1,295	10,009	12.94	0	0	0	+0	7	0.07	4	0	0	+4	508	96	0	0	0.54	21.74
2025/09/23	32.9	-0.9	-2.66	117	10	7	0	+3	1,295	10,009	12.94	0	0	0	+0	7	0.07	6	0	0	+6	504	99	0	0	0.54	0.85
2025/09/22	33.8	-0.15	-0.44	55	8	1	0	+7	1,292	10,009	12.91	0	0	0	+0	7	0.07	11	0	0	+11	498	98	0	0	0.54	16.36
2025/09/19	33.95	+0.1	+0.3	84	15	13	0	+2	1,285	10,009	12.84	0	0	0	+0	7	0.07	2	0	0	+2	487	99	0	0	0.54	9.52
2025/09/18	33.85	+0.1	+0.3	152	0	6	0	-6	1,283	10,009	12.82	0	0	0	+0	7	0.07	5	0	0	+5	485	100	0	0	0.55	11.84
2025/09/17	33.75	-0.1	-0.3	93	3	7	0	-4	1,289	10,009	12.88	0	0	0	+0	7	0.07	9	0	0	+9	480	98	0	0	0.54	10.75
2025/09/16	33.85	-0.35	-1.02	76	2	20	0	-18	1,293	10,009	12.92	0	0	0	+0	7	0.07	15	0	0	+15	471	98	0	0	0.54	14.47
2025/09/15	34.2	-0.2	-0.58	114	4	9	0	-5	1,311	10,009	13.1	0	0	0	+0	7	0.07	14	0	0	+14	456	98	0	0	0.53	12.28
2025/09/12	34.4	-0.45	-1.29	142	20	8	0	+12	1,316	10,009	13.15	1	0	0	-1	7	0.07	7	0	0	+7	442	98	0	0	0.53	14.79
2025/09/11	34.85	-0.15	-0.43	200	22	7	3	+12	1,304	10,009	13.03	0	0	0	+0	8	0.08	5	0	0	+5	435	97	0	0	0.61	34.5
2025/09/10	35	+0.25	+0.72	167	15	9	0	+6	1,292	10,009	12.91	0	0	0	+0	8	0.08	0	0	0	+0	430	95	0	0	0.62	24.55
2025/09/09	34.75	+0	+0	98	4	10	0	-6	1,286	10,009	12.85	0	1	0	+1	8	0.08	0	0	0	+0	430	94	0	0	0.62	13.27
2025/09/08	34.75	-0.25	-0.71	109	9	40	0	-31	1,292	10,009	12.91	0	0	0	+0	7	0.07	1	0	0	+1	430	93	0	0	0.54	9.17
2025/09/05	35	-0.05	-0.14	251	14	33	0	-19	1,323	10,009	13.22	3	0	0	-3	7	0.07	12	0	0	+12	429	93	0	0	0.53	23.11
2025/09/04	35.05	-0.65	-1.82	820	85	65	0	+20	1,342	10,009	13.41	2	2	0	+0	10	0.1	17	0	0	+17	417	90	0	0	0.75	32.32
2025/09/03	35.7	+2.55	+7.69	491	61	38	0	+23	1,322	10,009	13.21	0	2	0	+2	10	0.1	4	0	0	+4	400	82	0	0	0.76	16.5
2025/09/02	33.15	-0.05	-0.15	130	11	28	0	-17	1,299	10,009	12.98	0	0	0	+0	8	0.08	8	0	0	+8	396	78	0	0	0.62	12.31
2025/09/01	33.2	-1.7	-4.87	236	50	61	0	-11	1,316	10,009	13.15	2	1	0	-1	8	0.08	0	0	0	+0	388	77	0	0	0.61	16.1
2025/08/29	34.9	-0.15	-0.43	745	119	227	0	-108	1,327	10,009	13.26	0	0	0	+0	9	0.09	7	0	0	+7	388	75	1	0.13	0.68	22.95
2025/08/28	35.05	+0.7	+2.04	376	100	40	0	+60	1,435	10,009	14.34	0	1	0	+1	9	0.09	0	0	0	+0	381	68	0	0	0.63	16.76
2025/08/27	34.35	+0.15	+0.44	194	31	6	0	+25	1,375	10,009	13.74	0	0	0	+0	8	0.08	0	0	0	+0	381	65	0	0	0.58	30.93
2025/08/26	34.2	+0.4	+1.18	175	13	12	0	+1	1,350	10,009	13.49	0	0	0	+0	8	0.08	0	0	0	+0	381	63	0	0	0.59	26.86
2025/08/25	33.8	+0.8	+2.42	246	19	23	0	-4	1,349	10,009	13.48	0	1	0	+1	8	0.08	0	0	0	+0	381	61	0	0	0.59	21.54
2025/08/22	33	-0.95	-2.8	164	11	13	1	-3	1,353	10,009	13.52	0	0	0	+0	7	0.07	0	0	0	+0	381	59	0	0	0.52	18.29
2025/08/21	33.95	+1.15	+3.51	356	26	49	0	-23	1,356	10,009	13.55	2	0	0	-2	7	0.07	0	1	0	-1	381	58	0	0	0.52	25.84
2025/08/20	32.8	-2.7	-7.61	703	47	144	0	-97	1,379	10,009	13.78	2	1	0	-1	9	0.09	4	0	0	+4	382	54	0	0	0.65	25.32
2025/08/19	35.5	+2.25	+6.77	2,675	393	143	0	+250	1,476	10,009	14.75	11	4	0	-7	10	0.1	10	0	0	+10	378	47	10	0.37	0.68	44.15
2025/08/18	33.25	+3	+9.92	350	71	29	19	+23	1,226	10,009	12.25	0	11	0	+11	17	0.17	1	0	0	+1	368	21	0	0	1.39	3.71
2025/08/15	30.25	-0.15	-0.49	75	15	0	0	+15	1,203	10,009	12.02	0	0	0	+0	6	0.06	0	20	0	-20	367	17	0	0	0.5	6.67
2025/08/14	30.4	-0.6	-1.94	132	7	10	0	-3	1,188	10,009	11.87	0	0	0	+0	6	0.06	0	0	0	+0	387	17	1	0.76	0.51	19.7
2025/08/13	31	+0.7	+2.31	284	22	25	0	-3	1,191	10,009	11.9	0	0	0	+0	6	0.06	0	0	0	+0	387	16	0	0	0.5	30.99
2025/08/12	30.3	-0.3	-0.98	51	0	0	0	+0	1,194	10,009	11.93	0	0	0	+0	6	0.06	0	0	0	+0	387	13	0	0	0.5	3.92
2025/08/11	30.6	+0.4	+1.32	167	15	2	0	+13	1,194	10,009	11.93	0	0	0	+0	6	0.06	0	0	0	+0	387	13	0	0	0.5	28.14
2025/08/08	30.2	+0.2	+0.67	113	4	10	0	-6	1,181	10,009	11.8	1	0	0	-1	6	0.06	0	0	0	+0	387	11	0	0	0.51	5.31
2025/08/07	30	+0.1	+0.33	40	2	2	0	+0	1,187	10,009	11.86	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.59	5
2025/08/06	29.9	-0.55	-1.81	51	17	3	0	+14	1,187	10,009	11.86	0	0	0	+0	7	0.07	0	0	0	+0	387	11	0	0	0.59	7.84
2025/08/05	30.45	+0.55	+1.84	114	22	7	4	+11	1,173	10,009	11.72	0	1	0	+1	7	0.07	0	0	0	+0	387	10	0	0	0.6	20.18
2025/08/04	29.9	+0.5	+1.7	80	5	7	0	-2	1,162	10,009	11.61	1	0	0	-1	6	0.06	0	0	0	+0	387	10	0	0	0.52	28.75
2025/08/01	29.4	-0.2	-0.68	25	3	1	0	+2	1,164	10,009	11.63	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.6	4
2025/07/31	29.6	+0.15	+0.51	37	0	6	43	-49	1,162	10,009	11.61	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.6	10.81
2025/07/30	29.45	+0.05	+0.17	38	10	2	0	+8	1,211	10,009	12.1	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.58	2.63
2025/07/29	29.4	-0.2	-0.68	21	2	0	0	+2	1,203	10,009	12.02	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.58	0
2025/07/28	29.6	+0.2	+0.68	53	12	1	0	+11	1,201	10,009	12	0	0	0	+0	7	0.07	0	0	0	+0	387	11	0	0	0.58	3.77
2025/07/25	29.4	+0.1	+0.34	30	0	4	0	-4	1,190	10,009	11.89	0	0	0	+0	7	0.07	0	0	0	+0	387	11	0	0	0.59	0
2025/07/24	29.3	+0.15	+0.51	35	5	6	0	-1	1,194	10,009	11.93	0	0	0	+0	7	0.07	0	0	0	+0	387	12	0	0	0.59	5.71
2025/07/23	29.15	+0.6	+2.1	24	3	2	0	+1	1,195	10,009	11.94	0	1	0	+1	7	0.07	0	0	0	+0	387	13	0	0	0.59	4.17
2025/07/22	28.55	-0.85	-2.89	58	4	9	0	-5	1,194	10,009	11.93	1	0	0	-1	6	0.06	3	0	0	+3	387	14	0	0	0.5	5.17
2025/07/21	29.4	+0.1	+0.34	22	4	2	2	+0	1,199	10,009	11.98	0	0	0	+0	7	0.07	0	0	0	+0	384	14	0	0	0.58	0
2025/07/18	29.3	+0	+0	61	6	2	0	+4	1,199	10,009	11.98	0	0	0	+0	7	0.07	0	0	0	+0	384	16	0	0	0.58	0
2025/07/17	29.3	+0.25	+0.86	33	5	1	0	+4	1,195	10,009	11.94	0	0	0	+0	7	0.07	0	0	0	+0	384	16	0	0	0.59	33.33
2025/07/16	29.05	+0.15	+0.52	23	1	0	0	+1	1,191	10,009	11.9	0	0	0	+0	7	0.07	0	0	0	+0	384	17	0	0	0.59	8.7
2025/07/15	28.9	-0.05	-0.17	40	5	2	0	+3	1,190	10,009	11.89	1	0	0	-1	7	0.07	7	0	0	+7	384	17	0	0	0.59	7.5
2025/07/14	28.95	-0.3	-1.03	5	0	1	0	-1	1,187	10,009	11.86	0	0	0	+0	8	0.08	0	0	0	+0	377	17	0	0	0.67	0
2025/07/11	29.25	-0.05	-0.17	29	2	0	0	+2	1,188	10,009	11.87	0	2	0	+2	8	0.08	0	0	0	+0	377	18	0	0	0.67	3.45
2025/07/10	29.3	+0.3	+1.03	20	1	0	0	+1	1,186	10,009	11.85	0	0	0	+0	6	0.06	0	0	0	+0	377	18	0	0	0.51	10
2025/07/09	29	+0.1	+0.35	20	2	0	0	+2	1,185	10,009	11.84	1	0	0	-1	6	0.06	0	0	0	+0	377	18	0	0	0.51	5
2025/07/08	28.9	-0.25	-0.86	16	3	4	0	-1	1,183	10,009	11.82	0	0	0	+0	7	0.07	0	0	0	+0	377	18	0	0	0.59	6.25
2025/07/07	29.15	-0.2	-0.68	15	4	2	0	+2	1,184	10,009	11.83	0	0	0	+0	7	0.07	0	0	0	+0	377	20	0	0	0.59	13.33
2025/07/04	29.35	-0.25	-0.84	20	2	5	0	-3	1,182	10,009	11.81	0	2	0	+2	7	0.07	1	30	0	-29	377	21	0	0	0.59	0
2025/07/03	29.6	+0.2	+0.68	26	4	7	0	-3	1,185	10,009	11.84	0	0	0	+0	5	0.05	0	0	0	+0	406	22	0	0	0.42	7.69
2025/07/02	29.4	+0.05	+0.17	25	4	11	0	-7	1,188	10,009	11.87	0	0	0	+0	5	0.05	0	0	0	+0	406	22	0	0	0.42	8
2025/07/01	29.35	-0.4	-1.34	19	1	0	0	+1	1,195	10,009	11.94	2	0	0	-2	5	0.05	4	0	0	+4	406	22	0	0	0.42	5.26
2025/06/30	29.75	-0.1	-0.34	13	0	0	0	+0	1,194	10,009	11.93	0	0	0	+0	7	0.07	5	0	0	+5	402	22	0	0	0.59	0
2025/06/27	29.85	+0.05	+0.17	28	1	0	0	+1	1,194	10,009	11.93	0	2	0	+2	7	0.07	0	0	0	+0	397	23	0	0	0.59	3.57
2025/06/26	29.8	-0.2	-0.67	60	20	11	3	+6	1,193	10,009	11.92	0	2	0	+2	5	0.05	0	0	0	+0	397	23	0	0	0.42	5
2025/06/25	30	+0.65	+2.21	38	1	10	14	-23	1,187	10,009	11.86	1	0	0	-1	3	0.03	0	0	0	+0	397	23	0	0	0.25	5.26
2025/06/24	29.35	+0.55	+1.91	42	3	8	0	-5	1,210	10,009	12.09	0	0	0	+0	4	0.04	0	0	0	+0	397	23	0	0	0.33	16.67
2025/06/23	28.8	-0.15	-0.52	71	9	29	0	-20	1,215	10,009	12.14	0	1	0	+1	4	0.04	0	0	0	+0	397	23	0	0	0.33	12.68
2025/06/20	28.95	-0.55	-1.86	36	4	6	0	-2	1,235	10,009	12.34	0	0	0	+0	3	0.03	0	65	0	-65	397	23	0	0	0.24	2.78
2025/06/19	29.5	-0.9	-2.96	77	2	18	2	-18	1,237	10,009	12.36	0	0	0	+0	3	0.03	0	0	0	+0	462	23	0	0	0.24	7.79
2025/06/18	30.4	+0.3	+1	42	2	5	0	-3	1,255	10,009	12.54	0	0	0	+0	3	0.03	0	0	0	+0	462	22	0	0	0.24	0
2025/06/17	30.1	+0.45	+1.52	57	23	5	0	+18	1,258	10,009	12.57	2	0	0	-2	3	0.03	0	0	0	+0	462	22	0	0	0.24	15.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務