TWD

+0.05 (0.14%)

2024.09.16收盤

聯一光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯一光最新資券變化狀況

整理聯一光最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-10張，其中買進3張、賣出13張、現償0張。累積至收盤聯一光融資餘額為2,012張，狀態為「增-連7減」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤聯一光融券餘額為4張，狀態為「增-連2減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聯一光借券賣出餘額為622張。

開盤價

36.8

收盤價

36.55

當日範圍

36.5 - 36.95

成交張數

102

開盤價(昨)

36.7

收盤價(昨)

36.5

昨日範圍

36.3 - 36.85

成交張數(昨)

238

成交金額

374.14萬

成交金額(昨)

869.90萬

52週範圍

31.45 - 41.75

發行股數

4004萬

市值

15億

資券變化－當日

資料時間：2024/09/16

開盤價

36.8

收盤價

36.55

成交張數

102

09/16當日	融資(張)	融券(張
買進	3	2
賣出	13	0
現償	0	0
增減	-10	-2
餘額	2,012	4
使用率	20.1%	0.0%
連增連減	增→連7減	增→連2減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	無-連29增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	622
次日限額	140

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

36.8

收盤價

36.55

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	36.55	+0.05	+0.14	102	3	13	0	-10	2,012	10,009	20.1	2	0	0	-2	4	0.04	0	0	0	+0	622	140	0	0	0.2	13.73
09/13	36.5	+0.2	+0.55	238	12	137	9	-134	2,022	10,009	20.2	7	0	0	-7	6	0.06	0	0	0	+0	622	144	0	0	0.3	23.95
09/12	36.3	+0.4	+1.11	57	8	7	14	-13	2,156	10,009	21.54	0	1	0	+1	13	0.13	0	0	0	+0	622	143	0	0	0.6	10.53
09/11	35.9	-0.45	-1.24	269	16	112	1	-97	2,169	10,009	21.67	3	0	0	-3	12	0.12	0	0	0	+0	622	143	0	0	0.55	17.84
09/10	36.35	-1.35	-3.58	261	32	45	28	-41	2,266	10,009	22.64	0	1	0	+1	15	0.15	1	0	0	+1	622	141	0	0	0.66	21.46
09/09	37.7	+0.15	+0.4	90	9	21	1	-13	2,307	10,009	23.05	0	2	0	+2	14	0.14	0	0	0	+0	621	139	0	0	0.61	25.56
09/06	37.55	+0.1	+0.27	167	14	15	0	-1	2,320	10,009	23.18	0	2	0	+2	12	0.12	0	0	0	+0	621	140	0	0	0.52	35.93
09/05	37.45	+0.45	+1.22	229	31	23	0	+8	2,321	10,009	23.19	0	4	0	+4	10	0.1	0	0	0	+0	621	139	0	0	0.43	25.76
09/04	37	-2.2	-5.61	515	50	171	0	-121	2,313	10,009	23.11	2	2	0	+0	6	0.06	7	18	0	-11	621	138	0	0	0.26	24.27
09/03	39.2	-0.15	-0.38	262	43	53	0	-10	2,434	10,009	24.32	28	1	0	-27	6	0.06	0	26	0	-26	632	135	0	0	0.25	17.56
09/02	39.35	-0.75	-1.87	364	38	57	7	-26	2,444	10,009	24.42	16	0	0	-16	33	0.33	0	18	0	-18	658	134	2	0.55	1.35	26.65
08/30	40.1	-1.65	-3.95	1,081	132	208	0	-76	2,470	10,009	24.68	11	2	0	-9	49	0.49	0	1	0	-1	676	134	2	0.19	1.98	34.6
08/29	41.75	+1.95	+4.9	3,211	476	213	0	+263	2,546	10,009	25.44	9	14	0	+5	58	0.58	0	0	0	+0	677	127	18	0.56	2.28	44.66
08/28	39.8	+0.55	+1.4	961	225	99	1	+125	2,283	10,009	22.81	0	44	0	+44	53	0.53	27	0	0	+27	677	112	0	0	2.32	28.3
08/27	39.25	+1.75	+4.67	613	49	70	0	-21	2,158	10,009	21.56	2	3	0	+1	9	0.09	6	0	0	+6	650	113	0	0	0.42	16.8
08/26	37.5	-0.25	-0.66	91	21	11	0	+10	2,179	10,009	21.77	0	0	0	+0	8	0.08	0	0	0	+0	644	109	0	0	0.37	13.19
08/23	37.75	-0.3	-0.79	87	9	26	0	-17	2,169	10,009	21.67	0	0	0	+0	8	0.08	1	13	0	-12	644	112	0	0	0.37	17.24
08/22	38.05	-0.9	-2.31	161	55	33	0	+22	2,186	10,009	21.84	1	0	0	-1	8	0.08	0	0	0	+0	656	114	0	0	0.37	14.29
08/21	38.95	+0.25	+0.65	345	13	47	0	-34	2,164	10,009	21.62	3	1	0	-2	9	0.09	2	0	0	+2	656	115	1	0.29	0.42	19.13
08/20	38.7	+0.7	+1.84	1,594	191	86	0	+105	2,198	10,009	21.96	1	3	0	+2	11	0.11	13	0	0	+13	654	117	3	0.19	0.5	46.17
08/19	38	+0.9	+2.43	279	32	55	0	-23	2,093	10,009	20.91	2	2	0	+0	9	0.09	2	0	0	+2	641	114	0	0	0.43	31.54
08/16	37.1	+0	+0	168	38	20	0	+18	2,116	10,009	21.14	2	0	0	-2	9	0.09	3	0	0	+3	639	118	0	0	0.43	22.02
08/15	37.1	+0.15	+0.41	258	10	14	0	-4	2,098	10,009	20.96	1	0	0	-1	11	0.11	7	0	0	+7	636	135	0	0	0.52	31.78
08/14	36.95	+0.95	+2.64	501	91	78	0	+13	2,102	10,009	21	0	6	0	+6	12	0.12	5	3	0	+2	629	152	3	0.6	0.57	41.12
08/13	36	+0	+0	911	139	203	0	-64	2,089	10,009	20.87	3	2	0	-1	6	0.06	11	0	0	+11	627	170	0	0	0.29	45.23
08/12	36	+3.25	+9.92	372	133	25	0	+108	2,153	10,009	21.51	0	6	0	+6	7	0.07	10	0	0	+10	616	162	0	0	0.33	16.13
08/09	32.75	+0.1	+0.31	74	4	14	0	-10	2,045	10,009	20.43	0	0	0	+0	1	0.01	11	0	0	+11	606	158	0	0	0.05	13.51
08/08	32.65	-0.25	-0.76	45	2	4	0	-2	2,055	10,009	20.53	0	0	0	+0	1	0.01	0	0	0	+0	595	160	0	0	0.05	22.22
08/07	32.9	+1.45	+4.61	164	11	19	1	-9	2,057	10,009	20.55	0	1	0	+1	1	0.01	0	2	0	-2	595	161	0	0	0.05	37.2
08/06	31.45	-0.95	-2.93	449	49	155	0	-106	2,066	10,009	20.64	1	0	0	-1	0	0	0	0	0	+0	597	159	0	0	0	28.95
08/05	32.4	-3.6	-10	479	31	250	4	-223	2,172	10,009	21.7	0	1	0	+1	1	0.01	1	0	0	+1	597	155	0	0	0.05	11.48
08/02	36	-1.3	-3.49	124	13	16	0	-3	2,395	10,009	23.93	1	0	0	-1	0	0	9	0	0	+9	596	152	0	0	0	11.29
08/01	37.3	+0.65	+1.77	74	6	17	0	-11	2,398	10,009	23.96	0	1	0	+1	1	0.01	0	0	0	+0	587	152	0	0	0.04	13.51
07/31	36.65	-0.35	-0.95	80	9	5	0	+4	2,409	10,009	24.07	0	0	0	+0	0	0	0	0	0	+0	587	152	0	0	0	21.25
07/30	37	+0.85	+2.35	96	4	12	10	-18	2,405	10,009	24.03	0	0	0	+0	0	0	0	0	0	+0	587	151	0	0	0	16.67
07/29	36.15	-1.25	-3.34	160	14	10	0	+4	2,423	10,009	24.21	0	0	0	+0	0	0	0	0	0	+0	587	151	0	0	0	25.62
07/26	37.4	-0.7	-1.84	79	14	2	0	+12	2,419	10,009	24.17	0	0	0	+0	0	0	0	8	0	-8	587	150	0	0	0	11.39
07/23	38.1	+0.65	+1.74	102	5	9	0	-4	2,407	10,009	24.05	0	0	0	+0	0	0	0	6	0	-6	595	151	0	0	0	20.59
07/22	37.45	-1.05	-2.73	213	12	13	0	-1	2,411	10,009	24.09	2	0	0	-2	0	0	0	0	0	+0	601	153	0	0	0	18.31
07/19	38.5	-0.7	-1.79	193	18	28	0	-10	2,412	10,009	24.1	0	0	0	+0	2	0.02	0	0	0	+0	601	151	0	0	0.08	16.06
07/18	39.2	-1	-2.49	312	14	41	0	-27	2,422	10,009	24.2	14	0	0	-14	2	0.02	0	9	0	-9	601	151	0	0	0.08	14.74
07/17	40.2	-0.5	-1.23	398	12	44	0	-32	2,449	10,009	24.47	2	1	0	-1	16	0.16	0	0	0	+0	610	149	0	0	0.65	15.08
07/16	40.7	+0.2	+0.49	1,775	151	199	0	-48	2,481	10,009	24.79	3	14	0	+11	17	0.17	34	0	0	+34	610	146	1	0.06	0.69	42.59
07/15	40.5	+1.6	+4.11	1,009	187	113	3	+71	2,529	10,009	25.27	0	6	0	+6	6	0.06	5	0	0	+5	576	129	0	0	0.24	27.35
07/12	38.9	-0.25	-0.64	271	13	40	4	-31	2,458	10,009	24.56	0	0	0	+0	0	0	0	51	0	-51	571	121	1	0.37	0	19.19
07/11	39.15	+0.15	+0.38	326	22	45	0	-23	2,489	10,009	24.87	0	0	0	+0	0	0	0	9	0	-9	622	121	1	0.31	0	20.86
07/10	39.5	+0.8	+2.07	314	118	35	3	+80	2,512	10,009	25.1	0	0	0	+0	0	0	0	35	0	-35	631	123	0	0	0	15.61
07/09	38.7	-0.6	-1.53	327	91	40	0	+51	2,432	10,009	24.3	0	0	0	+0	0	0	0	170	0	-170	666	121	0	0	0	13.76
07/08	39.3	-1.4	-3.44	519	51	113	0	-62	2,381	10,009	23.79	0	0	0	+0	0	0	0	5	0	-5	836	120	0	0	0	16.57
07/05	40.7	+0.7	+1.75	1,304	169	130	4	+35	2,443	10,009	24.41	13	0	0	-13	0	0	2	20	0	-18	841	116	0	0	0	34.36
07/04	40	+0	+0	662	51	63	0	-12	2,408	10,009	24.06	20	5	0	-15	13	0.13	9	46	0	-37	859	106	0	0	0.54	23.87
07/03	40	+0.55	+1.39	1,869	219	343	1	-125	2,420	10,009	24.18	1	7	1	+5	28	0.28	6	9	0	-3	896	107	2	0.11	1.16	29.05
07/02	39.45	+0.4	+1.02	1,971	144	566	0	-422	2,545	10,009	25.43	1	16	0	+15	23	0.23	16	0	0	+16	899	92	2	0.1	0.9	34.91
07/01	39.05	+3	+8.32	2,208	625	170	4	+451	2,967	10,009	29.64	0	5	0	+5	8	0.08	23	0	0	+23	883	74	0	0	0.27	30.03
06/28	36.05	+0.2	+0.56	107	12	28	0	-16	2,516	10,009	25.14	2	0	0	-2	3	0.03	2	92	0	-90	860	54	0	0	0.12	11.21
06/27	35.85	-0.3	-0.83	44	7	9	1	-3	2,532	10,009	25.3	0	0	0	+0	5	0.05	0	3	0	-3	950	55	0	0	0.2	6.82
06/26	36.15	+0.1	+0.28	284	19	11	0	+8	2,535	10,009	25.33	0	0	0	+0	5	0.05	25	277	0	-252	953	56	0	0	0.2	14.08
06/25	36.05	-0.25	-0.69	82	5	2	0	+3	2,527	10,009	25.25	0	1	0	+1	5	0.05	5	1	0	+4	1,205	54	0	0	0.2	18.29
06/24	36.3	-0.2	-0.55	41	4	3	0	+1	2,524	10,009	25.22	0	0	0	+0	4	0.04	8	0	0	+8	1,201	55	0	0	0.16	0
06/21	36.5	+0.1	+0.27	46	6	6	0	+0	2,523	10,009	25.21	0	0	0	+0	4	0.04	0	0	0	+0	1,193	56	0	0	0.16	17.39
06/20	36.4	+0.3	+0.83	135	3	41	0	-38	2,523	10,009	25.21	0	0	0	+0	4	0.04	0	0	0	+0	1,193	56	0	0	0.16	10.37
06/19	36.1	-0.3	-0.82	90	7	13	0	-6	2,561	10,009	25.59	0	0	0	+0	4	0.04	4	0	0	+4	1,193	56	1	1.11	0.16	5.56
06/18	36.4	-0.4	-1.09	77	11	4	0	+7	2,567	10,009	25.65	0	1	0	+1	4	0.04	3	0	0	+3	1,189	57	0	0	0.16	6.49
06/17	36.8	+0.25	+0.68	54	4	8	0	-4	2,560	10,009	25.58	0	0	0	+0	3	0.03	0	12	0	-12	1,186	58	0	0	0.12	14.81
06/14	36.55	+0.2	+0.55	51	4	5	7	-8	2,564	10,009	25.62	0	0	0	+0	3	0.03	0	0	0	+0	1,198	60	0	0	0.12	29.41
06/13	36.35	+0	+0	98	4	11	0	-7	2,572	10,009	25.7	1	1	0	+0	3	0.03	15	0	0	+15	1,198	61	0	0	0.12	12.24
06/12	36.35	+0.25	+0.69	169	2	17	0	-15	2,579	10,009	25.77	0	3	0	+3	3	0.03	3	0	0	+3	1,183	73	0	0	0.12	58.58
06/11	36.1	-1.2	-3.22	248	4	76	0	-72	2,594	10,009	25.92	8	0	0	-8	0	0	19	0	0	+19	1,180	83	0	0	0	14.11
06/07	37.3	+0.25	+0.67	85	3	20	0	-17	2,666	10,009	26.64	0	0	0	+0	8	0.08	0	0	0	+0	1,161	96	0	0	0.3	7.06
06/06	37.05	-0.25	-0.67	120	6	12	0	-6	2,683	10,009	26.81	0	0	0	+0	8	0.08	18	0	0	+18	1,161	102	0	0	0.3	22.5
06/05	37.3	-0.15	-0.4	90	5	17	0	-12	2,689	10,009	26.87	0	0	0	+0	8	0.08	0	0	0	+0	1,143	106	0	0	0.3	16.67
06/04	37.45	-0.4	-1.06	137	10	15	3	-8	2,701	10,009	26.99	0	2	0	+2	8	0.08	0	26	0	-26	1,143	111	0	0	0.3	8.76
06/03	37.85	-0.15	-0.39	100	17	41	0	-24	2,709	10,009	27.07	1	0	0	-1	6	0.06	0	0	0	+0	1,169	112	0	0	0.22	10
05/31	38	+0.05	+0.13	215	16	32	0	-16	2,733	10,009	27.31	0	0	0	+0	7	0.07	0	27	0	-27	1,169	118	0	0	0.26	17.21
05/30	37.95	-0.8	-2.06	223	33	20	0	+13	2,749	10,009	27.47	0	0	0	+0	7	0.07	1	0	0	+1	1,196	147	0	0	0.25	18.83
05/29	38.75	+0.6	+1.57	532	139	34	4	+101	2,736	10,009	27.34	0	3	0	+3	7	0.07	0	87	0	-87	1,195	161	0	0	0.26	22.93
05/28	38.15	+0.35	+0.93	138	5	6	1	-2	2,635	10,009	26.33	0	1	0	+1	4	0.04	0	0	0	+0	1,282	163	0	0	0.15	21.01
05/27	37.8	-0.15	-0.4	280	20	6	0	+14	2,637	10,009	26.35	0	0	0	+0	3	0.03	0	0	0	+0	1,282	163	0	0	0.11	13.57
05/24	37.95	+0.3	+0.8	78	3	12	0	-9	2,623	10,009	26.21	0	0	0	+0	3	0.03	0	16	0	-16	1,282	162	0	0	0.11	20.51
05/23	37.65	-1.1	-2.84	259	49	12	0	+37	2,632	10,009	26.3	0	0	0	+0	3	0.03	6	0	0	+6	1,298	162	0	0	0.11	19.31
05/22	38.75	+0.25	+0.65	821	70	57	1	+12	2,595	10,009	25.93	0	0	0	+0	3	0.03	1	8	0	-7	1,292	160	0	0	0.12	44.34
05/21	38.5	+0.4	+1.05	380	42	18	1	+23	2,583	10,009	25.81	0	0	0	+0	3	0.03	0	7	0	-7	1,299	153	2	0.53	0.12	36.58
05/20	38.1	+0.25	+0.66	165	33	30	0	+3	2,560	10,009	25.58	0	0	0	+0	3	0.03	13	3	0	+10	1,306	150	0	0	0.12	21.21
05/17	37.85	+0.25	+0.66	165	45	32	0	+13	2,557	10,009	25.55	0	0	0	+0	3	0.03	0	5	0	-5	1,296	149	0	0	0.12	32.73
05/16	37.6	-0.2	-0.53	224	23	17	10	-4	2,544	10,009	25.42	2	0	0	-2	3	0.03	25	0	0	+25	1,301	148	0	0	0.12	39.29
05/15	37.8	+0	+0	151	45	42	0	+3	2,548	10,009	25.46	0	0	0	+0	5	0.05	0	0	0	+0	1,276	147	0	0	0.2	23.84
05/14	37.8	+0.35	+0.93	139	39	18	0	+21	2,545	10,009	25.43	0	1	0	+1	5	0.05	4	5	0	-1	1,276	148	0	0	0.2	14.39
05/13	37.45	+0.1	+0.27	118	67	13	0	+54	2,524	10,009	25.22	0	3	0	+3	4	0.04	15	0	0	+15	1,277	149	0	0	0.16	10.17
05/10	37.35	+0.35	+0.95	133	6	6	0	+0	2,470	10,009	24.68	0	1	0	+1	1	0.01	1	0	0	+1	1,262	163	0	0	0.04	12.78
05/09	37	-0.2	-0.54	123	7	14	0	-7	2,470	10,009	24.68	0	0	0	+0	0	0	17	0	0	+17	1,261	167	0	0	0	13.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務