聯一光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯一光最新資券變化狀況

整理聯一光最新交易日(2025/08/04) 資券變化狀況。融資部分淨增減為-2張，其中買進5張、賣出7張、現償0張。累積至收盤聯一光融資餘額為1,162張，狀態為「增-減」。

融券部分淨增減為-1張，其中買進1張、賣出0張、現償0張。累積至收盤聯一光融券餘額為6張，狀態為「連7無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聯一光借券賣出餘額為387張。

開盤價

收盤價

30.45

當日範圍

30 - 30.7

成交張數

114

開盤價(昨)

29.75

收盤價(昨)

29.9

昨日範圍

29.75 - 30.35

成交張數(昨)

成交金額

347.53萬

成交金額(昨)

240.41萬

52週範圍

26.9 - 41.9

發行股數

4004萬

市值

12億

資券變化－當日

資料時間：2025/08/04

開盤價

收盤價

30.45

成交張數

114

08/04當日	融資(張)	融券(張
買進	5	1
賣出	7	0
現償	0	0
增減	-2	-1
餘額	1,162	6
使用率	11.6%	0.1%
連增連減	增→減	連7無→減
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

08/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	387
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/08/04

開盤價

收盤價

30.45

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/05	30.45	+0.55	+1.84	114	22	7	4	+11	1,173	10,009	11.72	0	1	0	+1	7	0.07	0	0	0	+0	387	10	0	0	0.6	20.18
2025/08/04	29.9	+0.5	+1.7	80	5	7	0	-2	1,162	10,009	11.61	1	0	0	-1	6	0.06	0	0	0	+0	387	10	0	0	0.52	28.75
2025/08/01	29.4	-0.2	-0.68	25	3	1	0	+2	1,164	10,009	11.63	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.6	4
2025/07/31	29.6	+0.15	+0.51	37	0	6	43	-49	1,162	10,009	11.61	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.6	10.81
2025/07/30	29.45	+0.05	+0.17	38	10	2	0	+8	1,211	10,009	12.1	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.58	2.63
2025/07/29	29.4	-0.2	-0.68	21	2	0	0	+2	1,203	10,009	12.02	0	0	0	+0	7	0.07	0	0	0	+0	387	10	0	0	0.58	0
2025/07/28	29.6	+0.2	+0.68	53	12	1	0	+11	1,201	10,009	12	0	0	0	+0	7	0.07	0	0	0	+0	387	11	0	0	0.58	3.77
2025/07/25	29.4	+0.1	+0.34	30	0	4	0	-4	1,190	10,009	11.89	0	0	0	+0	7	0.07	0	0	0	+0	387	11	0	0	0.59	0
2025/07/24	29.3	+0.15	+0.51	35	5	6	0	-1	1,194	10,009	11.93	0	0	0	+0	7	0.07	0	0	0	+0	387	12	0	0	0.59	5.71
2025/07/23	29.15	+0.6	+2.1	24	3	2	0	+1	1,195	10,009	11.94	0	1	0	+1	7	0.07	0	0	0	+0	387	13	0	0	0.59	4.17
2025/07/22	28.55	-0.85	-2.89	58	4	9	0	-5	1,194	10,009	11.93	1	0	0	-1	6	0.06	3	0	0	+3	387	14	0	0	0.5	5.17
2025/07/21	29.4	+0.1	+0.34	22	4	2	2	+0	1,199	10,009	11.98	0	0	0	+0	7	0.07	0	0	0	+0	384	14	0	0	0.58	0
2025/07/18	29.3	+0	+0	61	6	2	0	+4	1,199	10,009	11.98	0	0	0	+0	7	0.07	0	0	0	+0	384	16	0	0	0.58	0
2025/07/17	29.3	+0.25	+0.86	33	5	1	0	+4	1,195	10,009	11.94	0	0	0	+0	7	0.07	0	0	0	+0	384	16	0	0	0.59	33.33
2025/07/16	29.05	+0.15	+0.52	23	1	0	0	+1	1,191	10,009	11.9	0	0	0	+0	7	0.07	0	0	0	+0	384	17	0	0	0.59	8.7
2025/07/15	28.9	-0.05	-0.17	40	5	2	0	+3	1,190	10,009	11.89	1	0	0	-1	7	0.07	7	0	0	+7	384	17	0	0	0.59	7.5
2025/07/14	28.95	-0.3	-1.03	5	0	1	0	-1	1,187	10,009	11.86	0	0	0	+0	8	0.08	0	0	0	+0	377	17	0	0	0.67	0
2025/07/11	29.25	-0.05	-0.17	29	2	0	0	+2	1,188	10,009	11.87	0	2	0	+2	8	0.08	0	0	0	+0	377	18	0	0	0.67	3.45
2025/07/10	29.3	+0.3	+1.03	20	1	0	0	+1	1,186	10,009	11.85	0	0	0	+0	6	0.06	0	0	0	+0	377	18	0	0	0.51	10
2025/07/09	29	+0.1	+0.35	20	2	0	0	+2	1,185	10,009	11.84	1	0	0	-1	6	0.06	0	0	0	+0	377	18	0	0	0.51	5
2025/07/08	28.9	-0.25	-0.86	16	3	4	0	-1	1,183	10,009	11.82	0	0	0	+0	7	0.07	0	0	0	+0	377	18	0	0	0.59	6.25
2025/07/07	29.15	-0.2	-0.68	15	4	2	0	+2	1,184	10,009	11.83	0	0	0	+0	7	0.07	0	0	0	+0	377	20	0	0	0.59	13.33
2025/07/04	29.35	-0.25	-0.84	20	2	5	0	-3	1,182	10,009	11.81	0	2	0	+2	7	0.07	1	30	0	-29	377	21	0	0	0.59	0
2025/07/03	29.6	+0.2	+0.68	26	4	7	0	-3	1,185	10,009	11.84	0	0	0	+0	5	0.05	0	0	0	+0	406	22	0	0	0.42	7.69
2025/07/02	29.4	+0.05	+0.17	25	4	11	0	-7	1,188	10,009	11.87	0	0	0	+0	5	0.05	0	0	0	+0	406	22	0	0	0.42	8
2025/07/01	29.35	-0.4	-1.34	19	1	0	0	+1	1,195	10,009	11.94	2	0	0	-2	5	0.05	4	0	0	+4	406	22	0	0	0.42	5.26
2025/06/30	29.75	-0.1	-0.34	13	0	0	0	+0	1,194	10,009	11.93	0	0	0	+0	7	0.07	5	0	0	+5	402	22	0	0	0.59	0
2025/06/27	29.85	+0.05	+0.17	28	1	0	0	+1	1,194	10,009	11.93	0	2	0	+2	7	0.07	0	0	0	+0	397	23	0	0	0.59	3.57
2025/06/26	29.8	-0.2	-0.67	60	20	11	3	+6	1,193	10,009	11.92	0	2	0	+2	5	0.05	0	0	0	+0	397	23	0	0	0.42	5
2025/06/25	30	+0.65	+2.21	38	1	10	14	-23	1,187	10,009	11.86	1	0	0	-1	3	0.03	0	0	0	+0	397	23	0	0	0.25	5.26
2025/06/24	29.35	+0.55	+1.91	42	3	8	0	-5	1,210	10,009	12.09	0	0	0	+0	4	0.04	0	0	0	+0	397	23	0	0	0.33	16.67
2025/06/23	28.8	-0.15	-0.52	71	9	29	0	-20	1,215	10,009	12.14	0	1	0	+1	4	0.04	0	0	0	+0	397	23	0	0	0.33	12.68
2025/06/20	28.95	-0.55	-1.86	36	4	6	0	-2	1,235	10,009	12.34	0	0	0	+0	3	0.03	0	65	0	-65	397	23	0	0	0.24	2.78
2025/06/19	29.5	-0.9	-2.96	77	2	18	2	-18	1,237	10,009	12.36	0	0	0	+0	3	0.03	0	0	0	+0	462	23	0	0	0.24	7.79
2025/06/18	30.4	+0.3	+1	42	2	5	0	-3	1,255	10,009	12.54	0	0	0	+0	3	0.03	0	0	0	+0	462	22	0	0	0.24	0
2025/06/17	30.1	+0.45	+1.52	57	23	5	0	+18	1,258	10,009	12.57	2	0	0	-2	3	0.03	0	0	0	+0	462	22	0	0	0.24	15.79
2025/06/16	29.65	-0.45	-1.5	90	5	3	0	+2	1,240	10,009	12.39	0	0	0	+0	5	0.05	0	0	0	+0	462	23	0	0	0.4	5.56
2025/06/13	30.1	-1.05	-3.37	173	14	5	3	+6	1,238	10,009	12.37	0	1	0	+1	5	0.05	1	0	0	+1	462	23	0	0	0.4	9.25
2025/06/12	31.15	+0.3	+0.97	99	28	14	4	+10	1,232	10,009	12.31	0	0	0	+0	4	0.04	0	0	0	+0	461	22	0	0	0.32	19.19
2025/06/11	30.85	-0.45	-1.44	119	16	1	0	+15	1,222	10,009	12.21	0	0	0	+0	4	0.04	2	1	0	+1	461	22	0	0	0.33	16.81
2025/06/10	31.3	+0.2	+0.64	39	0	0	0	+0	1,207	10,009	12.06	0	0	0	+0	4	0.04	0	17	0	-17	460	21	0	0	0.33	5.13
2025/06/09	31.1	-1.85	-3.42	240	20	0	5	+15	1,207	10,009	12.06	0	4	0	+4	4	0.04	0	0	0	+0	477	22	0	0	0.33	9.58
2025/06/06	32.95	+0.45	+1.38	65	3	1	0	+2	1,192	10,009	11.91	0	0	0	+0	0	0	0	1	0	-1	477	20	0	0	0	6.15
2025/06/05	32.5	-0.05	-0.15	83	10	1	0	+9	1,190	10,009	11.89	0	0	0	+0	0	0	0	0	0	+0	478	20	0	0	0	13.25
2025/06/04	32.55	-0.1	-0.31	99	15	5	0	+10	1,181	10,009	11.8	0	0	0	+0	0	0	0	36	0	-36	478	20	0	0	0	14.14
2025/06/03	32.65	+0.2	+0.62	26	2	4	0	-2	1,171	10,009	11.7	2	0	0	-2	0	0	0	59	0	-59	514	21	0	0	0	7.69
2025/06/02	32.45	-1.15	-3.42	63	5	3	1	+1	1,173	10,009	11.72	0	0	0	+0	2	0.02	1	0	0	+1	573	24	0	0	0.17	6.35
2025/05/29	33.6	+0	+0	26	0	13	0	-13	1,172	10,009	11.71	2	0	0	-2	2	0.02	0	4	0	-4	572	25	0	0	0.17	15.38
2025/05/28	33.6	-0.45	-1.32	26	1	1	0	+0	1,185	10,009	11.84	0	0	0	+0	4	0.04	0	31	0	-31	576	28	0	0	0.34	15.38
2025/05/27	34.05	-0.55	-1.59	63	12	6	0	+6	1,185	10,009	11.84	0	0	0	+0	4	0.04	1	0	0	+1	607	30	0	0	0.34	17.46
2025/05/26	34.6	+1.35	+4.06	241	19	15	0	+4	1,179	10,009	11.78	0	2	0	+2	4	0.04	0	60	0	-60	606	32	0	0	0.34	27.8
2025/05/23	33.25	+0.4	+1.22	102	2	2	0	+0	1,175	10,009	11.74	0	0	0	+0	2	0.02	0	0	0	+0	666	31	0	0	0.17	21.57
2025/05/22	32.85	-0.4	-1.2	100	3	0	0	+3	1,175	10,009	11.74	0	0	0	+0	2	0.02	0	0	0	+0	666	3	0	0	0.17	29
2025/05/21	33.25	-0.05	-0.15	44	1	0	0	+1	1,172	10,009	11.71	0	0	0	+0	2	0.02	0	0	0	+0	666	4	0	0	0.17	6.82
2025/05/20	33.3	+0.05	+0.15	32	0	0	0	+0	1,171	10,009	11.7	1	0	0	-1	2	0.02	0	0	0	+0	666	4	0	0	0.17	9.38
2025/05/19	33.25	-0.65	-1.92	17	3	0	2	+1	1,171	10,009	11.7	0	0	0	+0	3	0.03	0	0	0	+0	666	4	0	0	0.26	0
2025/05/16	33.9	+0.35	+1.04	41	2	4	0	-2	1,170	10,009	11.69	0	1	0	+1	3	0.03	0	0	0	+0	666	4	0	0	0.26	4.88
2025/05/15	33.55	-0.55	-1.61	29	6	4	0	+2	1,172	10,009	11.71	0	0	0	+0	2	0.02	1	3	0	-2	666	4	0	0	0.17	3.45
2025/05/14	34.1	+0.45	+1.34	67	10	6	0	+4	1,170	10,009	11.69	0	0	0	+0	2	0.02	0	0	0	+0	668	5	0	0	0.17	8.96
2025/05/13	33.65	-0.15	-0.44	69	5	5	0	+0	1,166	10,009	11.65	0	0	0	+0	2	0.02	3	0	0	+3	668	5	0	0	0.17	23.19
2025/05/12	33.8	+1	+3.05	80	6	8	0	-2	1,166	10,009	11.65	0	0	0	+0	2	0.02	0	0	0	+0	665	5	0	0	0.17	12.5
2025/05/09	32.8	+0.2	+0.61	20	0	1	5	-6	1,168	10,009	11.67	0	0	0	+0	2	0.02	0	0	0	+0	665	5	0	0	0.17	15
2025/05/08	32.6	+0.45	+1.4	32	2	1	0	+1	1,174	10,009	11.73	0	0	0	+0	2	0.02	0	0	0	+0	665	5	0	0	0.17	18.75
2025/05/07	32.15	-0.2	-0.62	25	3	5	0	-2	1,173	10,009	11.72	0	0	0	+0	2	0.02	0	3	0	-3	665	5	0	0	0.17	12
2025/05/06	32.35	+0.1	+0.31	44	1	1	0	+0	1,175	10,009	11.74	0	0	0	+0	2	0.02	0	0	0	+0	668	5	0	0	0.17	27.27
2025/05/05	32.25	-1.2	-3.59	119	13	7	0	+6	1,175	10,009	11.74	0	0	0	+0	2	0.02	5	4	0	+1	668	5	0	0	0.17	21.85
2025/05/02	33.45	-0.05	-0.15	120	10	3	2	+5	1,169	10,009	11.68	0	0	0	+0	2	0.02	0	0	0	+0	667	5	0	0	0.17	4.17
2025/04/30	33.5	-0.55	-1.62	72	8	3	0	+5	1,164	10,009	11.63	0	0	0	+0	2	0.02	5	0	0	+5	667	5	0	0	0.17	16.67
2025/04/29	34.05	+0.55	+1.64	73	1	9	2	-10	1,159	10,009	11.58	0	0	0	+0	2	0.02	0	0	0	+0	662	5	0	0	0.17	24.66
2025/04/28	33.5	+0.4	+1.21	60	3	12	0	-9	1,169	10,009	11.68	0	0	0	+0	2	0.02	0	0	0	+0	662	6	0	0	0.17	21.67
2025/04/25	33.1	+0.4	+1.22	69	8	8	1	-1	1,178	10,009	11.77	0	0	0	+0	2	0.02	0	0	0	+0	662	6	0	0	0.17	23.19
2025/04/24	32.7	-0.2	-0.61	67	10	3	0	+7	1,179	10,009	11.78	0	0	0	+0	2	0.02	0	0	0	+0	662	6	0	0	0.17	20.9
2025/04/23	32.9	+0.6	+1.86	88	14	3	0	+11	1,172	10,009	11.71	1	0	0	-1	2	0.02	0	0	0	+0	662	6	0	0	0.17	27.27
2025/04/22	32.3	-0.8	-2.42	86	5	19	1	-15	1,161	10,009	11.6	11	1	0	-10	3	0.03	0	0	0	+0	662	6	0	0	0.26	22.09
2025/04/21	33.1	-1.85	-5.29	141	13	7	0	+6	1,176	10,009	11.75	18	2	0	-16	13	0.13	0	7	0	-7	662	6	0	0	1.11	17.73
2025/04/18	34.95	+1.25	+3.71	366	12	31	0	-19	1,170	10,009	11.69	0	4	0	+4	29	0.29	5	0	0	+5	669	6	1	0.27	2.48	46.17
2025/04/17	33.7	+0.25	+0.75	144	17	6	10	+1	1,189	10,009	11.88	4	1	0	-3	25	0.25	0	0	0	+0	664	6	0	0	2.1	30.56
2025/04/16	33.45	-0.3	-0.89	352	57	54	23	-20	1,188	10,009	11.87	0	17	0	+17	28	0.28	3	0	0	+3	664	7	0	0	2.36	29.26
2025/04/15	33.75	+2.8	+9.05	227	27	26	0	+1	1,208	10,009	12.07	0	11	1	+10	11	0.11	0	0	0	+0	661	7	0	0	0.91	23.35
2025/04/14	30.95	+0.45	+1.48	218	14	40	0	-26	1,207	10,009	12.06	0	0	0	+0	1	0.01	4	0	0	+4	661	7	2	0.92	0.08	20.18
2025/04/11	30.5	+0.95	+3.21	212	6	21	11	-26	1,233	10,009	12.32	0	1	0	+1	1	0.01	2	0	0	+2	657	8	0	0	0.08	28.77
2025/04/10	29.55	+2.65	+9.85	289	41	127	0	-86	1,259	10,009	12.58	2	0	0	-2	0	0	2	0	0	+2	655	8	0	0	0	19.72
2025/04/09	26.9	-2.95	-9.88	535	48	232	11	-195	1,345	10,009	13.44	1	0	0	-1	2	0.02	0	0	0	+0	653	8	0	0	0.15	11.59
2025/04/08	29.85	-3.3	-9.95	400	29	155	1	-127	1,540	10,009	15.39	10	0	0	-10	3	0.03	0	0	0	+0	653	7	0	0	0.19	5.5
2025/04/07	33.15	-3.65	-9.92	66	1	54	0	-53	1,667	10,009	16.66	2	0	0	-2	13	0.13	0	0	0	+0	653	7	0	0	0.78	0
2025/04/02	36.8	+0.2	+0.55	32	1	14	0	-13	1,720	10,009	17.18	1	0	0	-1	15	0.15	0	6	0	-6	653	8	0	0	0.87	6.3
2025/04/01	36.6	+0.9	+2.52	67	5	4	0	+1	1,733	10,009	17.31	1	3	0	+2	16	0.16	0	0	0	+0	659	86	0	0	0.92	14.89
2025/03/31	35.7	-1.65	-4.42	383	18	71	0	-53	1,732	10,009	17.3	3	2	0	-1	14	0.14	8	0	0	+8	659	88	0	0	0.81	17.25
2025/03/28	37.35	-0.95	-2.48	190	15	25	2	-12	1,785	10,009	17.83	3	1	0	-2	15	0.15	0	5	0	-5	651	85	0	0	0.84	21.63
2025/03/27	38.3	-0.4	-1.03	71	33	11	0	+22	1,797	10,009	17.95	0	2	0	+2	17	0.17	0	0	0	+0	656	86	0	0	0.95	8.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務