3441
36.55
TWD+0.05 (0.14%)
2024.09.16收盤
聯一光-法人買賣
聯一光最新法人買賣狀況
整理聯一光最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進30張、佔全市場比重的29.41%;其中外資買進30張、佔全市場比重的29.41%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的16.67%;其中外資賣出17張、佔全市場比重的16.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯一光持股淨買入(+)/淨賣出(-)張數為+13張,均價為NT$36.68元。
開盤價
36.8
收盤價
36.55
當日範圍
36.5 - 36.95
成交張數
102
開盤價(昨)
36.7
收盤價(昨)
36.5
昨日範圍
36.3 - 36.85
成交張數(昨)
238
成交金額
374.14萬
成交金額(昨)
869.90萬
52週範圍
31.45 - 41.75
發行股數
4004萬
市值
15億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
36.8
收盤價
36.55
成交張數
102
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 30 | 17 | +13 | 連2賣→連4買 |
金額(元) | 110.0萬 | 62.4萬 | +48萬 | ||
均價(元) | 36.68 | 36.68 | 36.68 | ||
佔成交比重(%) | 29.4% | 16.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.68 | 36.68 | 36.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.68 | 36.68 | 36.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 30 | 17 | +13 | 連3賣→連3買 |
金額(元) | 110.0萬 | 62.4萬 | +48萬 | ||
均價(元) | 36.68 | 36.68 | 36.68 | ||
佔成交比重(%) | 29.4% | 16.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
36.8
收盤價
36.55
成交張數
102
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 36.55 | +0.05 | +0.14 | 102 | 30 | 17 | +13 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 17 | +13 | ||
09/13 | 36.5 | +0.2 | +0.55 | 238 | 83 | 29 | +54 | 1,507 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 29 | +54 |
09/12 | 36.3 | +0.4 | +1.11 | 57 | 8 | 4 | +4 | 1,453 | +3.63 | 0 | 0 | +0 | 0 | 3 | -3 | 8 | 7 | +1 |
09/11 | 35.9 | -0.45 | -1.24 | 269 | 53 | 35 | +18 | 1,449 | +3.62 | 0 | 0 | +0 | 0 | 34 | -34 | 53 | 69 | -16 |
09/10 | 36.35 | -1.35 | -3.58 | 261 | 30 | 97 | -67 | 1,431 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 97 | -67 |
09/09 | 37.7 | +0.15 | +0.4 | 90 | 18 | 26 | -8 | 1,498 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 26 | -8 |
09/06 | 37.55 | +0.1 | +0.27 | 167 | 56 | 36 | +20 | 1,506 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 36 | +20 |
09/05 | 37.45 | +0.45 | +1.22 | 229 | 63 | 54 | +9 | 1,486 | +3.71 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 54 | +10 |
09/04 | 37 | -2.2 | -5.61 | 515 | 134 | 88 | +46 | 1,477 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 88 | +46 |
09/03 | 39.2 | -0.15 | -0.38 | 262 | 43 | 48 | -5 | 1,320 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 48 | -5 |
09/02 | 39.35 | -0.75 | -1.87 | 364 | 113 | 62 | +51 | 1,351 | +3.37 | 0 | 0 | +0 | 1 | 0 | +1 | 114 | 62 | +52 |
08/30 | 40.1 | -1.65 | -3.95 | 1,081 | 170 | 196 | -26 | 1,318 | +3.29 | 0 | 0 | +0 | 1 | 1 | +0 | 171 | 197 | -26 |
08/29 | 41.75 | +1.95 | +4.9 | 3,211 | 848 | 452 | +396 | 1,345 | +3.36 | 0 | 0 | +0 | 19 | 3 | +16 | 867 | 455 | +412 |
08/28 | 39.8 | +0.55 | +1.4 | 961 | 161 | 210 | -49 | 949 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 210 | -49 |
08/27 | 39.25 | +1.75 | +4.67 | 613 | 236 | 22 | +214 | 971 | +2.43 | 0 | 0 | +0 | 1 | 0 | +1 | 237 | 22 | +215 |
08/26 | 37.5 | -0.25 | -0.66 | 91 | 7 | 14 | -7 | 751 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
08/23 | 37.75 | -0.3 | -0.79 | 87 | 18 | 16 | +2 | 758 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 16 | +2 |
08/22 | 38.05 | -0.9 | -2.31 | 161 | 24 | 57 | -33 | 768 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 57 | -33 |
08/21 | 38.95 | +0.25 | +0.65 | 345 | 191 | 26 | +165 | 801 | +2 | 0 | 0 | +0 | 33 | 0 | +33 | 224 | 26 | +198 |
08/20 | 38.7 | +0.7 | +1.84 | 1,594 | 227 | 575 | -348 | 634 | +1.58 | 0 | 0 | +0 | 1 | 1 | +0 | 228 | 576 | -348 |
08/19 | 38 | +0.9 | +2.43 | 279 | 47 | 42 | +5 | 969 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 42 | +5 |
08/16 | 37.1 | +0 | +0 | 168 | 47 | 24 | +23 | 962 | +2.4 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 26 | +21 |
08/15 | 37.1 | +0.15 | +0.41 | 258 | 61 | 84 | -23 | 936 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 84 | -23 |
08/14 | 36.95 | +0.95 | +2.64 | 501 | 129 | 78 | +51 | 952 | +2.38 | 0 | 0 | +0 | 0 | 1 | -1 | 129 | 79 | +50 |
08/13 | 36 | +0 | +0 | 911 | 165 | 232 | -67 | 899 | +2.25 | 0 | 0 | +0 | 1 | 1 | +0 | 166 | 233 | -67 |
08/12 | 36 | +3.25 | +9.92 | 372 | 37 | 67 | -30 | 955 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 67 | -30 |
08/09 | 32.75 | +0.1 | +0.31 | 74 | 9 | 21 | -12 | 975 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 21 | -12 |
08/08 | 32.65 | -0.25 | -0.76 | 45 | 15 | 12 | +3 | 976 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
08/07 | 32.9 | +1.45 | +4.61 | 164 | 33 | 40 | -7 | 973 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 40 | -7 |
08/06 | 31.45 | -0.95 | -2.93 | 449 | 137 | 93 | +44 | 982 | +2.45 | 0 | 0 | +0 | 0 | 1 | -1 | 137 | 94 | +43 |
08/05 | 32.4 | -3.6 | -10 | 479 | 69 | 71 | -2 | 938 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 71 | -2 |
08/02 | 36 | -1.3 | -3.49 | 124 | 13 | 38 | -25 | 939 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 38 | -25 |
08/01 | 37.3 | +0.65 | +1.77 | 74 | 35 | 7 | +28 | 955 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 7 | +28 |
07/31 | 36.65 | -0.35 | -0.95 | 80 | 15 | 26 | -11 | 927 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 26 | -11 |
07/30 | 37 | +0.85 | +2.35 | 96 | 45 | 21 | +24 | 938 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 21 | +24 |
07/29 | 36.15 | -1.25 | -3.34 | 160 | 17 | 45 | -28 | 914 | +2.28 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 45 | -25 |
07/26 | 37.4 | -0.7 | -1.84 | 79 | 13 | 14 | -1 | 942 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
07/23 | 38.1 | +0.65 | +1.74 | 102 | 14 | 29 | -15 | 951 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 29 | -15 |
07/22 | 37.45 | -1.05 | -2.73 | 213 | 67 | 52 | +15 | 972 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 52 | +15 |
07/19 | 38.5 | -0.7 | -1.79 | 193 | 30 | 42 | -12 | 957 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 42 | -12 |
07/18 | 39.2 | -1 | -2.49 | 312 | 124 | 36 | +88 | 969 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 36 | +88 |
07/17 | 40.2 | -0.5 | -1.23 | 398 | 124 | 33 | +91 | 890 | +2.22 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 33 | +91 |
07/16 | 40.7 | +0.2 | +0.49 | 1,775 | 248 | 479 | -231 | 799 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 479 | -231 |
07/15 | 40.5 | +1.6 | +4.11 | 1,009 | 265 | 95 | +170 | 996 | +2.49 | 0 | 0 | +0 | 1 | 1 | +0 | 266 | 96 | +170 |
07/12 | 38.9 | -0.25 | -0.64 | 271 | 90 | 34 | +56 | 821 | +2.05 | 0 | 0 | +0 | 0 | 1 | -1 | 90 | 35 | +55 |
07/11 | 39.15 | +0.15 | +0.38 | 326 | 76 | 45 | +31 | 816 | +2.04 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 45 | +32 |
07/10 | 39.5 | +0.8 | +2.07 | 314 | 44 | 62 | -18 | 794 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 62 | -18 |
07/09 | 38.7 | -0.6 | -1.53 | 327 | 96 | 75 | +21 | 847 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 75 | +21 |
07/08 | 39.3 | -1.4 | -3.44 | 519 | 103 | 105 | -2 | 996 | +2.49 | 0 | 0 | +0 | 1 | 1 | +0 | 104 | 106 | -2 |
07/05 | 40.7 | +0.7 | +1.75 | 1,304 | 270 | 259 | +11 | 1,003 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 271 | 259 | +12 |
07/04 | 40 | +0 | +0 | 662 | 119 | 107 | +12 | 1,010 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 107 | +12 |
07/03 | 40 | +0.55 | +1.39 | 1,869 | 393 | 238 | +155 | 1,035 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 393 | 238 | +155 |
07/02 | 39.45 | +0.4 | +1.02 | 1,971 | 353 | 226 | +127 | 883 | +2.21 | 0 | 0 | +0 | 1 | 1 | +0 | 354 | 227 | +127 |
07/01 | 39.05 | +3 | +8.32 | 2,208 | 259 | 269 | -10 | 740 | +1.85 | 0 | 0 | +0 | 1 | 1 | +0 | 260 | 270 | -10 |
06/28 | 36.05 | +0.2 | +0.56 | 107 | 52 | 9 | +43 | 727 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 9 | +43 |
06/27 | 35.85 | -0.3 | -0.83 | 44 | 1 | 9 | -8 | 774 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
06/26 | 36.15 | +0.1 | +0.28 | 284 | 147 | 38 | +109 | 785 | +1.96 | 0 | 0 | +0 | 5 | 5 | +0 | 152 | 43 | +109 |
06/25 | 36.05 | -0.25 | -0.69 | 82 | 15 | 38 | -23 | 928 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 38 | -23 |
06/24 | 36.3 | -0.2 | -0.55 | 41 | 4 | 11 | -7 | 947 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
06/21 | 36.5 | +0.1 | +0.27 | 46 | 13 | 7 | +6 | 946 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
06/20 | 36.4 | +0.3 | +0.83 | 135 | 44 | 3 | +41 | 940 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 3 | +41 |
06/19 | 36.1 | -0.3 | -0.82 | 90 | 6 | 25 | -19 | 899 | +2.25 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
06/18 | 36.4 | -0.4 | -1.09 | 77 | 1 | 9 | -8 | 914 | +2.28 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 10 | -9 |
06/17 | 36.8 | +0.25 | +0.68 | 54 | 11 | 1 | +10 | 919 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
06/14 | 36.55 | +0.2 | +0.55 | 51 | 6 | 4 | +2 | 921 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
06/13 | 36.35 | +0 | +0 | 98 | 15 | 32 | -17 | 919 | +2.3 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 32 | -16 |
06/12 | 36.35 | +0.25 | +0.69 | 169 | 47 | 36 | +11 | 921 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 36 | +11 |
06/11 | 36.1 | -1.2 | -3.22 | 248 | 34 | 66 | -32 | 907 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 66 | -32 |
06/07 | 37.3 | +0.25 | +0.67 | 85 | 39 | 5 | +34 | 920 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 5 | +34 |
06/06 | 37.05 | -0.25 | -0.67 | 120 | 6 | 60 | -54 | 886 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 60 | -54 |
06/05 | 37.3 | -0.15 | -0.4 | 90 | 24 | 19 | +5 | 931 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 19 | +5 |
06/04 | 37.45 | -0.4 | -1.06 | 137 | 9 | 54 | -45 | 917 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 54 | -45 |
06/03 | 37.85 | -0.15 | -0.39 | 100 | 21 | 4 | +17 | 988 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 4 | +17 |
05/31 | 38 | +0.05 | +0.13 | 215 | 95 | 17 | +78 | 971 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 17 | +78 |
05/30 | 37.95 | -0.8 | -2.06 | 223 | 4 | 84 | -80 | 920 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 84 | -80 |
05/29 | 38.75 | +0.6 | +1.57 | 532 | 188 | 39 | +149 | 999 | +2.5 | 0 | 0 | +0 | 0 | 1 | -1 | 188 | 40 | +148 |
05/28 | 38.15 | +0.35 | +0.93 | 138 | 45 | 8 | +37 | 937 | +2.34 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 8 | +37 |
05/27 | 37.8 | -0.15 | -0.4 | 280 | 126 | 36 | +90 | 900 | +2.25 | 0 | 0 | +0 | 4 | 4 | +0 | 130 | 40 | +90 |
05/24 | 37.95 | +0.3 | +0.8 | 78 | 22 | 9 | +13 | 810 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 9 | +13 |
05/23 | 37.65 | -1.1 | -2.84 | 259 | 47 | 46 | +1 | 813 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 46 | +1 |
05/22 | 38.75 | +0.25 | +0.65 | 821 | 245 | 127 | +118 | 806 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 245 | 127 | +118 |
05/21 | 38.5 | +0.4 | +1.05 | 380 | 102 | 72 | +30 | 695 | +1.74 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 72 | +30 |
05/20 | 38.1 | +0.25 | +0.66 | 165 | 74 | 40 | +34 | 672 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 40 | +34 |
05/17 | 37.85 | +0.25 | +0.66 | 165 | 61 | 29 | +32 | 570 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 29 | +32 |
05/16 | 37.6 | -0.2 | -0.53 | 224 | 38 | 42 | -4 | 543 | +1.36 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 42 | -4 |
05/15 | 37.8 | +0 | +0 | 151 | 19 | 18 | +1 | 522 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 18 | +1 |
05/14 | 37.8 | +0.35 | +0.93 | 139 | 24 | 11 | +13 | 521 | +1.3 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 11 | +13 |
05/13 | 37.45 | +0.1 | +0.27 | 118 | 11 | 25 | -14 | 509 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 25 | -14 |
05/10 | 37.35 | +0.35 | +0.95 | 133 | 15 | 18 | -3 | 508 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 18 | -3 |
05/09 | 37 | -0.2 | -0.54 | 123 | 18 | 37 | -19 | 510 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 37 | -19 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。