首頁>台灣股市>聯一光>交易資訊 - 現股當沖

3441

30.45

TWD

+0.55 (1.84%)

2025.08.05收盤

聯一光－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

聯一光最新現股當沖狀況

整理聯一光最新(2025/08/04) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的28.75%。當日現股當沖之總損益為+3,400元、每張平均損益則為+148元。

開盤價

30

收盤價

30.45

當日範圍

30 - 30.7

成交張數

114

開盤價(昨)

29.75

收盤價(昨)

29.9

昨日範圍

29.75 - 30.35

成交張數(昨)

80

成交金額

347.53萬

成交金額(昨)

240.41萬

52週範圍

26.9 - 41.9

發行股數

4004萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

30

收盤價

30.45

成交張數

114

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/05	30.45	+0.55	+1.84	114	347.52	23	20.18	69.92	20.12	70.17	20.19	+0.26	+110.87	0	0
2025/08/04	29.9	+0.5	+1.7	80	240.41	23	28.75	68.83	28.63	69.17	28.77	+0.34	+147.83	0	0
2025/08/01	29.4	-0.2	-0.68	25	73.67	1	4	2.96	4.02	2.94	3.99	-0.02	-200	0	0
2025/07/31	29.6	+0.15	+0.51	37	109.33	4	10.81	11.81	10.8	11.86	10.84	+0.04	+112.5	0	0
2025/07/30	29.45	+0.05	+0.17	38	111.71	1	2.63	2.93	2.62	2.94	2.64	+0.01	+150	0	0
2025/07/29	29.4	-0.2	-0.68	21	62.01	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	29.6	+0.2	+0.68	53	156.96	2	3.77	5.88	3.75	5.9	3.76	+0.01	+75	0	0
2025/07/25	29.4	+0.1	+0.34	30	88.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	29.3	+0.15	+0.51	35	102.61	2	5.71	5.84	5.69	5.86	5.71	+0.02	+100	0	0
2025/07/23	29.15	+0.6	+2.1	24	69.55	1	4.17	2.9	4.16	2.92	4.19	+0.02	+200	0	0
2025/07/22	28.55	-0.85	-2.89	58	167.96	3	5.17	8.79	5.24	8.67	5.16	-0.12	-416.67	0	0
2025/07/21	29.4	+0.1	+0.34	22	64.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	29.3	+0	+0	61	178.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	29.3	+0.25	+0.86	33	96.81	11	33.33	32.3	33.36	32.26	33.32	-0.04	-36.36	0	0
2025/07/16	29.05	+0.15	+0.52	23	66.7	2	8.7	5.78	8.67	5.81	8.71	+0.03	+150	0	0
2025/07/15	28.9	-0.05	-0.17	40	116.05	3	7.5	8.75	7.54	8.74	7.53	-0.01	-33.33	0	0
2025/07/14	28.95	-0.3	-1.03	5	14.55	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	29.25	-0.05	-0.17	29	84.28	1	3.45	2.85	3.38	2.92	3.46	+0.07	+650	0	0
2025/07/10	29.3	+0.3	+1.03	20	58.53	2	10	5.83	9.97	5.91	10.09	+0.07	+350	0	0
2025/07/09	29	+0.1	+0.35	20	57.69	1	5	2.88	4.99	2.9	5.03	+0.02	+200	0	0
2025/07/08	28.9	-0.25	-0.86	16	46.22	1	6.25	2.85	6.18	2.89	6.25	+0.04	+350	0	0
2025/07/07	29.15	-0.2	-0.68	15	43.73	2	13.33	5.83	13.33	5.84	13.37	+0.01	+75	0	0
2025/07/04	29.35	-0.25	-0.84	20	58.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	29.6	+0.2	+0.68	26	77	2	7.69	5.93	7.7	5.92	7.7	-0.01	-25	0	0
2025/07/02	29.4	+0.05	+0.17	25	73.14	2	8	5.83	7.98	5.9	8.07	+0.07	+325	0	0
2025/07/01	29.35	-0.4	-1.34	19	56.47	1	5.26	2.99	5.29	2.94	5.2	-0.06	-550	0	0
2025/06/30	29.75	-0.1	-0.34	13	38.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	29.85	+0.05	+0.17	28	83.95	1	3.57	3	3.57	2.99	3.56	-0.01	-100	0	0
2025/06/26	29.8	-0.2	-0.67	60	179.69	3	5	9	5.01	8.94	4.98	-0.06	-200	0	0
2025/06/25	30	+0.65	+2.21	38	113.42	2	5.26	5.89	5.19	5.96	5.26	+0.07	+375	0	0
2025/06/24	29.35	+0.55	+1.91	42	123.73	7	16.67	20.57	16.63	20.58	16.63	+0.01	+7.14	0	0
2025/06/23	28.8	-0.15	-0.52	71	202.22	9	12.68	25.52	12.62	25.85	12.78	+0.33	+366.67	0	0
2025/06/20	28.95	-0.55	-1.86	36	104.55	1	2.78	2.92	2.79	2.9	2.77	-0.03	-250	0	0
2025/06/19	29.5	-0.9	-2.96	77	228.45	6	7.79	17.86	7.82	17.78	7.78	-0.07	-125	0	0
2025/06/18	30.4	+0.3	+1	42	127.31	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	30.1	+0.45	+1.52	57	172.22	9	15.79	27.18	15.78	27.21	15.8	+0.04	+44.44	0	0
2025/06/16	29.65	-0.45	-1.5	90	266.88	5	5.56	14.82	5.55	14.89	5.58	+0.07	+150	0	0
2025/06/13	30.1	-1.05	-3.37	173	528.32	16	9.25	49.05	9.28	48.95	9.27	-0.1	-62.5	0	0
2025/06/12	31.15	+0.3	+0.97	99	309.26	19	19.19	59.27	19.17	59.51	19.24	+0.24	+126.32	0	0
2025/06/11	30.85	-0.45	-1.44	119	368.84	20	16.81	62.05	16.82	61.91	16.79	-0.14	-72.5	0	0
2025/06/10	31.3	+0.2	+0.64	39	122.12	2	5.13	6.21	5.08	6.27	5.13	+0.07	+325	0	0
2025/06/09	31.1	-1.85	-3.42	240	752.22	23	9.58	71.85	9.55	72.19	9.6	+0.34	+145.65	0	0
2025/06/06	32.95	+0.45	+1.38	65	213.12	4	6.15	13.14	6.17	13.18	6.18	+0.04	+87.5	0	0
2025/06/05	32.5	-0.05	-0.15	83	270.36	11	13.25	35.88	13.27	35.81	13.25	-0.07	-63.64	0	0
2025/06/04	32.55	-0.1	-0.31	99	325.23	14	14.14	46.2	14.21	45.68	14.05	-0.52	-371.43	0	0
2025/06/03	32.65	+0.2	+0.62	26	84.98	2	7.69	6.5	7.64	6.62	7.79	+0.12	+625	0	0
2025/06/02	32.45	-1.15	-3.42	63	206.19	4	6.35	13.2	6.4	13.02	6.31	-0.18	-450	0	0
2025/05/29	33.6	+0	+0	26	87.1	4	15.38	13.4	15.38	13.42	15.41	+0.02	+50	0	0
2025/05/28	33.6	-0.45	-1.32	26	87.85	4	15.38	13.5	15.37	13.53	15.4	+0.03	+62.5	0	0
2025/05/27	34.05	-0.55	-1.59	63	215.69	11	17.46	37.62	17.44	37.73	17.49	+0.1	+90.91	0	0
2025/05/26	34.6	+1.35	+4.06	241	831.77	67	27.8	230.95	27.77	231.53	27.84	+0.58	+87.31	0	0
2025/05/23	33.25	+0.4	+1.22	102	336.29	22	21.57	72.47	21.55	72.89	21.67	+0.41	+186.36	0	0
2025/05/22	32.85	-0.4	-1.2	100	323.01	29	29	93.3	28.88	94.67	29.31	+1.38	+475.86	0	0
2025/05/21	33.25	-0.05	-0.15	44	146.51	3	6.82	9.97	6.81	9.97	6.8	-0.01	-16.67	0	0
2025/05/20	33.3	+0.05	+0.15	32	106.92	3	9.38	10.03	9.38	10.13	9.48	+0.1	+350	0	0
2025/05/19	33.25	-0.65	-1.92	17	56.91	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	33.9	+0.35	+1.04	41	138.08	2	4.88	6.69	4.85	6.79	4.92	+0.1	+525	0	0
2025/05/15	33.55	-0.55	-1.61	29	98.09	1	3.45	3.35	3.42	3.39	3.46	+0.04	+350	0	0
2025/05/14	34.1	+0.45	+1.34	67	228.25	6	8.96	20.38	8.93	20.45	8.96	+0.07	+125	0	0
2025/05/13	33.65	-0.15	-0.44	69	234.56	16	23.19	54.66	23.3	54.41	23.19	-0.26	-159.38	0	0
2025/05/12	33.8	+1	+3.05	80	270.93	10	12.5	33.66	12.42	33.84	12.49	+0.18	+185	0	0
2025/05/09	32.8	+0.2	+0.61	20	65.44	3	15	9.79	14.97	9.84	15.04	+0.04	+150	0	0
2025/05/08	32.6	+0.45	+1.4	32	104.31	6	18.75	19.43	18.62	19.59	18.79	+0.17	+283.33	0	0
2025/05/07	32.15	-0.2	-0.62	25	80.11	3	12	9.61	11.99	9.63	12.02	+0.03	+83.33	0	0
2025/05/06	32.35	+0.1	+0.31	44	141.89	12	27.27	38.65	27.24	38.86	27.39	+0.21	+179.17	0	0
2025/05/05	32.25	-1.2	-3.59	119	385.43	26	21.85	84.13	21.83	83.5	21.66	-0.63	-242.31	0	0
2025/05/02	33.45	-0.05	-0.15	120	403.89	5	4.17	16.77	4.15	16.84	4.17	+0.07	+150	0	0
2025/04/30	33.5	-0.55	-1.62	72	245.03	12	16.67	40.95	16.71	40.7	16.61	-0.25	-208.33	0	0
2025/04/29	34.05	+0.55	+1.64	73	248.46	18	24.66	61.16	24.62	61.27	24.66	+0.11	+61.11	0	0
2025/04/28	33.5	+0.4	+1.21	60	202.32	13	21.67	43.89	21.69	43.77	21.63	-0.12	-96.15	0	0
2025/04/25	33.1	+0.4	+1.22	69	229.34	16	23.19	53.05	23.13	53.24	23.22	+0.2	+125	0	0
2025/04/24	32.7	-0.2	-0.61	67	220.55	14	20.9	46.3	21	45.95	20.83	-0.36	-257.14	0	0
2025/04/23	32.9	+0.6	+1.86	88	290.13	24	27.27	79.06	27.25	79.29	27.33	+0.23	+97.92	0	0
2025/04/22	32.3	-0.8	-2.42	86	280.75	19	22.09	62.2	22.15	61.9	22.05	-0.3	-157.89	0	0
2025/04/21	33.1	-1.85	-5.29	141	474.62	25	17.73	85.16	17.94	84.12	17.72	-1.03	-412	0	0
2025/04/18	34.95	+1.25	+3.71	366	1,272.85	169	46.17	586.48	46.08	588.34	46.22	+1.86	+110.06	1	0.27
2025/04/17	33.7	+0.25	+0.75	144	483.69	44	30.56	146.72	30.33	148.13	30.63	+1.41	+319.32	0	0
2025/04/16	33.45	-0.3	-0.89	352	1,190.11	103	29.26	347.6	29.21	348.9	29.32	+1.3	+126.7	0	0
2025/04/15	33.75	+2.8	+9.05	227	748.36	53	23.35	172.33	23.03	176.25	23.55	+3.92	+738.68	0	0
2025/04/14	30.95	+0.45	+1.48	218	688.88	44	20.18	139.41	20.24	139.39	20.23	-0.03	-5.68	2	0.92
2025/04/11	30.5	+0.95	+3.21	212	628.62	61	28.77	179.96	28.63	180.54	28.72	+0.59	+96.72	0	0
2025/04/10	29.55	+2.65	+9.85	289	846.57	57	19.72	166.48	19.67	165.78	19.58	-0.69	-121.93	0	0
2025/04/09	26.9	-2.95	-9.88	535	1,451.02	62	11.59	168.48	11.61	172.31	11.87	+3.83	+616.94	0	0
2025/04/08	29.85	-3.3	-9.95	400	1,196.58	22	5.5	66.02	5.52	66.14	5.53	+0.13	+59.09	0	0
2025/04/07	33.15	-3.65	-9.92	66	220.24	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	36.8	+0.2	+0.55	32	116.45	2	6.3	7.32	6.29	7.36	6.32	+0.04	+200	0	0
2025/04/01	36.6	+0.9	+2.52	67	244.28	10	14.89	36.17	14.81	36.52	14.95	+0.35	+350	0	0
2025/03/31	35.7	-1.65	-4.42	383	1,386.66	66	17.25	240.1	17.32	240.48	17.34	+0.38	+57.58	0	0
2025/03/28	37.35	-0.95	-2.48	190	711.75	41	21.63	153.98	21.63	154.28	21.68	+0.3	+73.17	0	0
2025/03/27	38.3	-0.4	-1.03	71	272.44	6	8.43	22.95	8.42	23.04	8.46	+0.1	+158.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來