3441
38.7
TWD-2.20 (-5.38%)
2024.11.08收盤
聯一光－現股當沖
聯一光最新現股當沖狀況
整理聯一光最新(2024/11/08) 當沖狀況。整體成交張數為148張，佔整體市場成交張數的25.13%。當日現股當沖之總損益為+4,900元、每張平均損益則為+33元。
開盤價
40.85
收盤價
38.7
當日範圍
38.3 - 41.25
成交張數
589
開盤價(昨)
41
收盤價(昨)
40.9
昨日範圍
40.8 - 42
成交張數(昨)
457
成交金額
2356.56萬
成交金額(昨)
1883.23萬
52週範圍
31.45 - 41.75
發行股數
4004萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
40.85
收盤價
38.7
成交張數
589
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 38.7 | -2.2 | -5.38 | 589 | 2,356.55 | 148 | 25.13 | 595.02 | 25.25 | 595.51 | 25.27 | +0.49 | +33.11 | 0 | 0 |
| 11/07 | 40.9 | +0.15 | +0.37 | 457 | 1,883.23 | 133 | 29.1 | 547.66 | 29.08 | 548.26 | 29.11 | +0.6 | +45.11 | 2 | 0.44 |
| 11/06 | 40.75 | +0.25 | +0.62 | 2,776 | 11,767.56 | 1,526 | 54.97 | 6,488.63 | 55.14 | 6,462.68 | 54.92 | -25.95 | -170.05 | 13 | 0.47 |
| 11/05 | 40.5 | +0.2 | +0.5 | 1,055 | 4,326.21 | 379 | 35.92 | 1,554.33 | 35.93 | 1,552.7 | 35.89 | -1.62 | -42.74 | 1 | 0.09 |
| 11/04 | 40.3 | +1.4 | +3.6 | 458 | 1,855.25 | 124 | 27.07 | 502.05 | 27.06 | 502.55 | 27.09 | +0.49 | +39.92 | 0 | 0 |
| 11/01 | 38.9 | +0.6 | +1.57 | 45 | 174.18 | 3 | 6.67 | 11.52 | 6.61 | 11.69 | 6.71 | +0.17 | +550 | 0 | 0 |
| 10/30 | 38.3 | -0.3 | -0.78 | 96 | 370.61 | 9 | 9.38 | 34.84 | 9.4 | 34.7 | 9.36 | -0.14 | -161.11 | 0 | 0 |
| 10/29 | 38.6 | -1.05 | -2.65 | 161 | 624.91 | 19 | 11.8 | 74.07 | 11.85 | 73.77 | 11.8 | -0.3 | -160.53 | 0 | 0 |
| 10/28 | 39.65 | -0.5 | -1.25 | 173 | 686.6 | 45 | 26.01 | 178.43 | 25.99 | 178.6 | 26.01 | +0.17 | +38.89 | 0 | 0 |
| 10/25 | 40.15 | -0.55 | -1.35 | 279 | 1,121.22 | 54 | 19.35 | 217.15 | 19.37 | 217.76 | 19.42 | +0.61 | +113.89 | 0 | 0 |
| 10/24 | 40.7 | +0.4 | +0.99 | 456 | 1,856.13 | 107 | 23.46 | 435.02 | 23.44 | 435.51 | 23.46 | +0.49 | +45.79 | 0 | 0 |
| 10/23 | 40.3 | +0.1 | +0.25 | 261 | 1,050.19 | 54 | 20.69 | 217.33 | 20.69 | 217.78 | 20.74 | +0.45 | +83.33 | 0 | 0 |
| 10/22 | 40.2 | -0.3 | -0.74 | 933 | 3,792.38 | 327 | 35.05 | 1,329.07 | 35.05 | 1,329.85 | 35.07 | +0.78 | +23.7 | 1 | 0.11 |
| 10/21 | 40.5 | +1.45 | +3.71 | 836 | 3,386.39 | 178 | 21.29 | 717.47 | 21.19 | 721.7 | 21.31 | +4.24 | +237.92 | 0 | 0 |
| 10/18 | 39.05 | -0.8 | -2.01 | 673 | 2,671.55 | 149 | 22.14 | 591.73 | 22.15 | 591.01 | 22.12 | -0.71 | -47.65 | 0 | 0 |
| 10/17 | 39.85 | +2.65 | +7.12 | 981 | 3,885.91 | 243 | 24.77 | 956.41 | 24.61 | 966.22 | 24.86 | +9.8 | +403.29 | 6 | 0.61 |
| 10/16 | 37.2 | -0.1 | -0.27 | 127 | 474.98 | 12 | 9.45 | 44.95 | 9.46 | 44.99 | 9.47 | +0.05 | +41.67 | 0 | 0 |
| 10/15 | 37.3 | +0.05 | +0.13 | 73 | 275.31 | 12 | 16.44 | 45.3 | 16.46 | 45.17 | 16.41 | -0.14 | -112.5 | 0 | 0 |
| 10/14 | 37.25 | -0.25 | -0.67 | 76 | 284.05 | 8 | 10.53 | 29.9 | 10.53 | 29.89 | 10.52 | -0.01 | -6.25 | 0 | 0 |
| 10/11 | 37.5 | -0.8 | -2.09 | 195 | 733.75 | 29 | 14.87 | 109.07 | 14.86 | 109.34 | 14.9 | +0.27 | +93.1 | 0 | 0 |
| 10/09 | 38.3 | -0.75 | -1.92 | 135 | 521.45 | 16 | 11.85 | 61.55 | 11.8 | 62.21 | 11.93 | +0.66 | +412.5 | 0 | 0 |
| 10/08 | 39.05 | -0.25 | -0.64 | 67 | 261.33 | 5 | 7.46 | 19.47 | 7.45 | 19.47 | 7.45 | +0 | +0 | 0 | 0 |
| 10/07 | 39.3 | +0.6 | +1.55 | 213 | 842.57 | 55 | 25.82 | 217.24 | 25.78 | 217.41 | 25.8 | +0.17 | +31.82 | 0 | 0 |
| 10/04 | 38.7 | +0 | +0 | 128 | 492.71 | 15 | 11.72 | 57.41 | 11.65 | 57.95 | 11.76 | +0.55 | +363.33 | 0 | 0 |
| 10/01 | 38.7 | +0.3 | +0.78 | 86 | 330.85 | 15 | 17.44 | 57.44 | 17.36 | 57.98 | 17.53 | +0.55 | +363.33 | 0 | 0 |
| 09/30 | 38.4 | -0.25 | -0.65 | 111 | 428.89 | 10 | 9.01 | 38.72 | 9.03 | 38.66 | 9.01 | -0.06 | -55 | 1 | 0.9 |
| 09/27 | 38.65 | -0.4 | -1.02 | 164 | 636.51 | 27 | 16.46 | 104.59 | 16.43 | 104.83 | 16.47 | +0.23 | +87.04 | 0 | 0 |
| 09/26 | 39.05 | +0.35 | +0.9 | 327 | 1,275.34 | 76 | 23.24 | 296.82 | 23.27 | 297.51 | 23.33 | +0.69 | +91.45 | 0 | 0 |
| 09/25 | 38.7 | -1.7 | -4.21 | 1,377 | 5,509.14 | 795 | 57.73 | 3,191.78 | 57.94 | 3,164.47 | 57.44 | -27.3 | -343.4 | 1 | 0.07 |
| 09/24 | 40.4 | +3.25 | +8.75 | 1,613 | 6,433.8 | 625 | 38.75 | 2,474.05 | 38.45 | 2,497.3 | 38.82 | +23.25 | +372 | 0 | 0 |
| 09/23 | 37.15 | +0.8 | +2.2 | 237 | 883.71 | 44 | 18.57 | 163.24 | 18.47 | 164.12 | 18.57 | +0.89 | +202.27 | 0 | 0 |
| 09/20 | 36.35 | -0.05 | -0.14 | 138 | 505.11 | 17 | 12.32 | 62.37 | 12.35 | 62.4 | 12.35 | +0.03 | +17.65 | 0 | 0 |
| 09/19 | 36.4 | +0.3 | +0.83 | 98 | 355.81 | 3 | 3.06 | 10.85 | 3.05 | 10.95 | 3.08 | +0.1 | +316.67 | 0 | 0 |
| 09/18 | 36.1 | -0.45 | -1.23 | 135 | 490.71 | 25 | 18.52 | 90.72 | 18.49 | 91.31 | 18.61 | +0.58 | +234 | 1 | 0.74 |
| 09/16 | 36.55 | +0.05 | +0.14 | 102 | 374.14 | 14 | 13.73 | 51.44 | 13.75 | 51.39 | 13.74 | -0.04 | -32.14 | 0 | 0 |
| 09/13 | 36.5 | +0.2 | +0.55 | 238 | 869.9 | 57 | 23.95 | 208.17 | 23.93 | 208.68 | 23.99 | +0.51 | +88.6 | 0 | 0 |
| 09/12 | 36.3 | +0.4 | +1.11 | 57 | 207.78 | 6 | 10.53 | 21.9 | 10.54 | 21.86 | 10.52 | -0.04 | -58.33 | 0 | 0 |
| 09/11 | 35.9 | -0.45 | -1.24 | 269 | 967.16 | 48 | 17.84 | 172.5 | 17.84 | 172.62 | 17.85 | +0.12 | +23.96 | 0 | 0 |
| 09/10 | 36.35 | -1.35 | -3.58 | 261 | 963.12 | 56 | 21.46 | 206.88 | 21.48 | 208.79 | 21.68 | +1.91 | +340.18 | 0 | 0 |
| 09/09 | 37.7 | +0.15 | +0.4 | 90 | 338.82 | 23 | 25.56 | 86.56 | 25.55 | 86.7 | 25.59 | +0.14 | +58.7 | 0 | 0 |
| 09/06 | 37.55 | +0.1 | +0.27 | 167 | 631.76 | 60 | 35.93 | 226.44 | 35.84 | 227.09 | 35.95 | +0.66 | +110 | 0 | 0 |
| 09/05 | 37.45 | +0.45 | +1.22 | 229 | 865.5 | 59 | 25.76 | 222.75 | 25.74 | 223.4 | 25.81 | +0.65 | +109.32 | 0 | 0 |
| 09/04 | 37 | -2.2 | -5.61 | 515 | 1,915.08 | 125 | 24.27 | 460.96 | 24.07 | 466.19 | 24.34 | +5.23 | +418.4 | 0 | 0 |
| 09/03 | 39.2 | -0.15 | -0.38 | 262 | 1,032.39 | 46 | 17.56 | 182.12 | 17.64 | 181.73 | 17.6 | -0.39 | -83.7 | 0 | 0 |
| 09/02 | 39.35 | -0.75 | -1.87 | 364 | 1,460.15 | 97 | 26.65 | 389.24 | 26.66 | 390.81 | 26.76 | +1.56 | +161.34 | 2 | 0.55 |
| 08/30 | 40.1 | -1.65 | -3.95 | 1,081 | 4,459.75 | 374 | 34.6 | 1,543.8 | 34.62 | 1,548.15 | 34.71 | +4.36 | +116.58 | 2 | 0.19 |
| 08/29 | 41.75 | +1.95 | +4.9 | 3,211 | 13,402.74 | 1,434 | 44.66 | 5,962.81 | 44.49 | 6,033.34 | 45.02 | +70.53 | +491.81 | 18 | 0.56 |
| 08/28 | 39.8 | +0.55 | +1.4 | 961 | 3,840.7 | 272 | 28.3 | 1,088.38 | 28.34 | 1,086.27 | 28.28 | -2.12 | -77.94 | 0 | 0 |
| 08/27 | 39.25 | +1.75 | +4.67 | 613 | 2,403.99 | 103 | 16.8 | 402.51 | 16.74 | 404.54 | 16.83 | +2.02 | +196.6 | 0 | 0 |
| 08/26 | 37.5 | -0.25 | -0.66 | 91 | 342.44 | 12 | 13.19 | 45.17 | 13.19 | 45.13 | 13.18 | -0.04 | -37.5 | 0 | 0 |
| 08/23 | 37.75 | -0.3 | -0.79 | 87 | 326.9 | 15 | 17.24 | 56.34 | 17.23 | 56.47 | 17.27 | +0.12 | +83.33 | 0 | 0 |
| 08/22 | 38.05 | -0.9 | -2.31 | 161 | 620.75 | 23 | 14.29 | 88.84 | 14.31 | 88.66 | 14.28 | -0.18 | -78.26 | 0 | 0 |
| 08/21 | 38.95 | +0.25 | +0.65 | 345 | 1,342.6 | 66 | 19.13 | 255.65 | 19.04 | 257.34 | 19.17 | +1.7 | +256.82 | 1 | 0.29 |
| 08/20 | 38.7 | +0.7 | +1.84 | 1,594 | 6,319.15 | 736 | 46.17 | 2,921.27 | 46.23 | 2,916.8 | 46.16 | -4.47 | -60.8 | 3 | 0.19 |
| 08/19 | 38 | +0.9 | +2.43 | 279 | 1,053.1 | 88 | 31.54 | 329.88 | 31.32 | 333.36 | 31.66 | +3.48 | +396.02 | 0 | 0 |
| 08/16 | 37.1 | +0 | +0 | 168 | 625.71 | 37 | 22.02 | 138.16 | 22.08 | 137.81 | 22.03 | -0.35 | -94.59 | 0 | 0 |
| 08/15 | 37.1 | +0.15 | +0.41 | 258 | 964.47 | 82 | 31.78 | 306.32 | 31.76 | 306.56 | 31.79 | +0.24 | +29.88 | 0 | 0 |
| 08/14 | 36.95 | +0.95 | +2.64 | 501 | 1,863.66 | 206 | 41.12 | 764.36 | 41.01 | 765.43 | 41.07 | +1.07 | +52.18 | 3 | 0.6 |
| 08/13 | 36 | +0 | +0 | 911 | 3,291.03 | 412 | 45.23 | 1,488.12 | 45.22 | 1,490.52 | 45.29 | +2.4 | +58.13 | 0 | 0 |
| 08/12 | 36 | +3.25 | +9.92 | 372 | 1,320.08 | 60 | 16.13 | 208.99 | 15.83 | 211.34 | 16.01 | +2.35 | +391.67 | 0 | 0 |
| 08/09 | 32.75 | +0.1 | +0.31 | 74 | 244.18 | 10 | 13.51 | 33.1 | 13.56 | 32.95 | 13.5 | -0.14 | -145 | 0 | 0 |
| 08/08 | 32.65 | -0.25 | -0.76 | 45 | 146.79 | 10 | 22.22 | 32.45 | 22.11 | 32.77 | 22.32 | +0.31 | +310 | 0 | 0 |
| 08/07 | 32.9 | +1.45 | +4.61 | 164 | 535.24 | 61 | 37.2 | 199.43 | 37.26 | 199.5 | 37.27 | +0.07 | +11.48 | 0 | 0 |
| 08/06 | 31.45 | -0.95 | -2.93 | 449 | 1,373.84 | 130 | 28.95 | 398.94 | 29.04 | 400.18 | 29.13 | +1.24 | +95 | 0 | 0 |
| 08/05 | 32.4 | -3.6 | -10 | 479 | 1,563.19 | 55 | 11.48 | 179.17 | 11.46 | 181.49 | 11.61 | +2.31 | +420.91 | 0 | 0 |
| 08/02 | 36 | -1.3 | -3.49 | 124 | 450.91 | 14 | 11.29 | 50.92 | 11.29 | 50.91 | 11.29 | -0.02 | -14.29 | 0 | 0 |
| 08/01 | 37.3 | +0.65 | +1.77 | 74 | 276.49 | 10 | 13.51 | 37.33 | 13.5 | 37.41 | 13.53 | +0.09 | +85 | 0 | 0 |
| 07/31 | 36.65 | -0.35 | -0.95 | 80 | 294.06 | 17 | 21.25 | 62.49 | 21.25 | 62.64 | 21.3 | +0.15 | +88.24 | 0 | 0 |
| 07/30 | 37 | +0.85 | +2.35 | 96 | 350.19 | 16 | 16.67 | 58.45 | 16.69 | 58.53 | 16.71 | +0.09 | +53.12 | 0 | 0 |
| 07/29 | 36.15 | -1.25 | -3.34 | 160 | 589.58 | 41 | 25.62 | 151.09 | 25.63 | 151.65 | 25.72 | +0.56 | +136.59 | 0 | 0 |
| 07/26 | 37.4 | -0.7 | -1.84 | 79 | 293.92 | 9 | 11.39 | 33.45 | 11.38 | 33.48 | 11.39 | +0.04 | +38.89 | 0 | 0 |
| 07/23 | 38.1 | +0.65 | +1.74 | 102 | 386.06 | 21 | 20.59 | 79.44 | 20.58 | 79.55 | 20.6 | +0.1 | +50 | 0 | 0 |
| 07/22 | 37.45 | -1.05 | -2.73 | 213 | 801.82 | 39 | 18.31 | 147.28 | 18.37 | 147.24 | 18.36 | -0.04 | -10.26 | 0 | 0 |
| 07/19 | 38.5 | -0.7 | -1.79 | 193 | 747.57 | 31 | 16.06 | 120.46 | 16.11 | 120.56 | 16.13 | +0.1 | +30.65 | 0 | 0 |
| 07/18 | 39.2 | -1 | -2.49 | 312 | 1,230.09 | 46 | 14.74 | 181.77 | 14.78 | 181.41 | 14.75 | -0.35 | -77.17 | 0 | 0 |
| 07/17 | 40.2 | -0.5 | -1.23 | 398 | 1,607.05 | 60 | 15.08 | 242.19 | 15.07 | 241.99 | 15.06 | -0.2 | -33.33 | 0 | 0 |
| 07/16 | 40.7 | +0.2 | +0.49 | 1,775 | 7,262.02 | 756 | 42.59 | 3,099.14 | 42.68 | 3,090.55 | 42.56 | -8.59 | -113.56 | 1 | 0.06 |
| 07/15 | 40.5 | +1.6 | +4.11 | 1,009 | 4,064.32 | 276 | 27.35 | 1,098.79 | 27.04 | 1,112.62 | 27.38 | +13.84 | +501.27 | 0 | 0 |
| 07/12 | 38.9 | -0.25 | -0.64 | 271 | 1,072.55 | 52 | 19.19 | 206.51 | 19.25 | 205.06 | 19.12 | -1.45 | -278.85 | 1 | 0.37 |
| 07/11 | 39.15 | +0.15 | +0.38 | 326 | 1,292.09 | 68 | 20.86 | 270.16 | 20.91 | 269.33 | 20.84 | -0.83 | -122.06 | 1 | 0.31 |
| 07/10 | 39.5 | +0.8 | +2.07 | 314 | 1,237.51 | 49 | 15.61 | 192.3 | 15.54 | 193.79 | 15.66 | +1.5 | +305.1 | 0 | 0 |
| 07/09 | 38.7 | -0.6 | -1.53 | 327 | 1,268.76 | 45 | 13.76 | 174.03 | 13.72 | 175.03 | 13.8 | +1 | +222.22 | 0 | 0 |
| 07/08 | 39.3 | -1.4 | -3.44 | 519 | 2,056.55 | 86 | 16.57 | 342.96 | 16.68 | 339.48 | 16.51 | -3.48 | -404.65 | 0 | 0 |
| 07/05 | 40.7 | +0.7 | +1.75 | 1,304 | 5,347.74 | 448 | 34.36 | 1,832.34 | 34.26 | 1,836.97 | 34.35 | +4.63 | +103.35 | 0 | 0 |
| 07/04 | 40 | +0 | +0 | 662 | 2,652.77 | 158 | 23.87 | 633.03 | 23.86 | 634.59 | 23.92 | +1.55 | +98.42 | 0 | 0 |
| 07/03 | 40 | +0.55 | +1.39 | 1,869 | 7,494.35 | 543 | 29.05 | 2,174.92 | 29.02 | 2,178.67 | 29.07 | +3.75 | +69.06 | 2 | 0.11 |
| 07/02 | 39.45 | +0.4 | +1.02 | 1,971 | 7,734.86 | 688 | 34.91 | 2,698.82 | 34.89 | 2,700.47 | 34.91 | +1.66 | +24.06 | 2 | 0.1 |
| 07/01 | 39.05 | +3 | +8.32 | 2,208 | 8,621 | 663 | 30.03 | 2,582.34 | 29.95 | 2,606.43 | 30.23 | +24.09 | +363.27 | 0 | 0 |
| 06/28 | 36.05 | +0.2 | +0.56 | 107 | 386.71 | 12 | 11.21 | 43.38 | 11.22 | 43.38 | 11.22 | +0 | +0 | 0 | 0 |
| 06/27 | 35.85 | -0.3 | -0.83 | 44 | 158.31 | 3 | 6.82 | 10.82 | 6.84 | 10.76 | 6.8 | -0.07 | -216.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
