3441
31.8
TWD-0.25 (-0.78%)
2025.10.23收盤
聯一光－現股當沖
聯一光最新現股當沖狀況
整理聯一光最新(2025/10/23) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
32
收盤價
31.8
當日範圍
31.7 - 32.1
成交張數
34
開盤價(昨)
32.05
收盤價(昨)
32.05
昨日範圍
31.6 - 32.35
成交張數(昨)
34
成交金額
108.34萬
成交金額(昨)
108.82萬
52週範圍
26.9 - 41.9
發行股數
4004萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
32
收盤價
31.8
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 31.8 | -0.25 | -0.78 | 34 | 108.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 32.05 | +0 | +0 | 34 | 108.81 | 8 | 23.53 | 25.52 | 23.46 | 25.69 | 23.61 | +0.17 | +206.25 | 0 | 0 |
| 2025/10/21 | 32.05 | +0.55 | +1.75 | 124 | 398.5 | 46 | 37.1 | 148 | 37.14 | 147.65 | 37.05 | -0.35 | -76.09 | 0 | 0 |
| 2025/10/20 | 31.5 | +0.4 | +1.29 | 77 | 240.41 | 6 | 7.79 | 18.68 | 7.77 | 18.8 | 7.82 | +0.11 | +183.33 | 0 | 0 |
| 2025/10/17 | 31.1 | -0.35 | -1.11 | 28 | 86.94 | 3 | 10.71 | 9.32 | 10.72 | 9.36 | 10.76 | +0.04 | +116.67 | 0 | 0 |
| 2025/10/16 | 31.45 | +0.45 | +1.45 | 68 | 213.12 | 17 | 25 | 53.39 | 25.05 | 53.27 | 25 | -0.12 | -67.65 | 0 | 0 |
| 2025/10/15 | 31 | +0.4 | +1.31 | 41 | 127.86 | 8 | 19.51 | 24.93 | 19.5 | 25.16 | 19.68 | +0.23 | +287.5 | 0 | 0 |
| 2025/10/14 | 30.6 | -1 | -3.16 | 64 | 199.62 | 5 | 7.81 | 15.54 | 7.79 | 15.86 | 7.95 | +0.32 | +630 | 0 | 0 |
| 2025/10/13 | 31.6 | -0.95 | -2.92 | 43 | 134.15 | 8 | 18.6 | 24.86 | 18.53 | 25.14 | 18.74 | +0.28 | +350 | 0 | 0 |
| 2025/10/09 | 32.55 | +0.05 | +0.15 | 45 | 147.19 | 9 | 20 | 29.38 | 19.96 | 29.51 | 20.05 | +0.13 | +144.44 | 0 | 0 |
| 2025/10/08 | 32.5 | +0.35 | +1.09 | 54 | 175.91 | 11 | 20.37 | 35.65 | 20.26 | 35.84 | 20.37 | +0.2 | +177.27 | 0 | 0 |
| 2025/10/07 | 32.15 | +0.3 | +0.94 | 103 | 332.38 | 13 | 12.62 | 41.62 | 12.52 | 42.27 | 12.72 | +0.65 | +496.15 | 0 | 0 |
| 2025/10/03 | 31.85 | -0.15 | -0.47 | 15 | 47.93 | 1 | 6.67 | 3.2 | 6.68 | 3.2 | 6.68 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 32 | -0.25 | -0.78 | 37 | 118.63 | 6 | 16.22 | 19.25 | 16.23 | 19.23 | 16.21 | -0.03 | -41.67 | 0 | 0 |
| 2025/10/01 | 32.25 | -0.05 | -0.15 | 25 | 80.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/30 | 32.3 | +0.35 | +1.1 | 30 | 97.19 | 6 | 20 | 19.4 | 19.96 | 19.46 | 20.03 | +0.07 | +108.33 | 0 | 0 |
| 2025/09/26 | 31.95 | -0.85 | -2.59 | 65 | 207.18 | 2 | 3.08 | 6.41 | 3.09 | 6.38 | 3.08 | -0.03 | -125 | 0 | 0 |
| 2025/09/25 | 32.8 | +0.3 | +0.92 | 22 | 72.03 | 1 | 4.55 | 3.27 | 4.55 | 3.3 | 4.58 | +0.03 | +250 | 0 | 0 |
| 2025/09/24 | 32.5 | -0.4 | -1.22 | 46 | 150 | 10 | 21.74 | 32.38 | 21.58 | 32.68 | 21.79 | +0.3 | +305 | 0 | 0 |
| 2025/09/23 | 32.9 | -0.9 | -2.66 | 117 | 387.56 | 1 | 0.85 | 3.28 | 0.85 | 3.29 | 0.85 | +0.01 | +100 | 0 | 0 |
| 2025/09/22 | 33.8 | -0.15 | -0.44 | 55 | 186.25 | 9 | 16.36 | 30.45 | 16.35 | 30.52 | 16.38 | +0.07 | +77.78 | 0 | 0 |
| 2025/09/19 | 33.95 | +0.1 | +0.3 | 84 | 285.65 | 8 | 9.52 | 27.19 | 9.52 | 27.23 | 9.53 | +0.04 | +43.75 | 0 | 0 |
| 2025/09/18 | 33.85 | +0.1 | +0.3 | 152 | 510.85 | 18 | 11.84 | 60.43 | 11.83 | 60.87 | 11.91 | +0.43 | +241.67 | 0 | 0 |
| 2025/09/17 | 33.75 | -0.1 | -0.3 | 93 | 316.21 | 10 | 10.75 | 33.92 | 10.73 | 34.1 | 10.78 | +0.17 | +175 | 0 | 0 |
| 2025/09/16 | 33.85 | -0.35 | -1.02 | 76 | 257.01 | 11 | 14.47 | 37.09 | 14.43 | 37.28 | 14.51 | +0.18 | +168.18 | 0 | 0 |
| 2025/09/15 | 34.2 | -0.2 | -0.58 | 114 | 388.69 | 14 | 12.28 | 47.85 | 12.31 | 47.94 | 12.33 | +0.09 | +64.29 | 0 | 0 |
| 2025/09/12 | 34.4 | -0.45 | -1.29 | 142 | 491.23 | 21 | 14.79 | 72.71 | 14.8 | 72.81 | 14.82 | +0.1 | +50 | 0 | 0 |
| 2025/09/11 | 34.85 | -0.15 | -0.43 | 200 | 699.5 | 69 | 34.5 | 242.52 | 34.67 | 241.24 | 34.49 | -1.28 | -186.23 | 0 | 0 |
| 2025/09/10 | 35 | +0.25 | +0.72 | 167 | 583.13 | 41 | 24.55 | 142.84 | 24.5 | 143.45 | 24.6 | +0.61 | +148.78 | 0 | 0 |
| 2025/09/09 | 34.75 | +0 | +0 | 98 | 341.78 | 13 | 13.27 | 45.31 | 13.26 | 45.27 | 13.24 | -0.04 | -34.62 | 0 | 0 |
| 2025/09/08 | 34.75 | -0.25 | -0.71 | 109 | 378.18 | 10 | 9.17 | 34.65 | 9.16 | 34.75 | 9.19 | +0.1 | +100 | 0 | 0 |
| 2025/09/05 | 35 | -0.05 | -0.14 | 251 | 876.43 | 58 | 23.11 | 202.04 | 23.05 | 202.87 | 23.15 | +0.82 | +142.24 | 0 | 0 |
| 2025/09/04 | 35.05 | -0.65 | -1.82 | 820 | 2,977.93 | 265 | 32.32 | 959.68 | 32.23 | 955.47 | 32.08 | -4.21 | -159.06 | 0 | 0 |
| 2025/09/03 | 35.7 | +2.55 | +7.69 | 491 | 1,713.3 | 81 | 16.5 | 279.1 | 16.29 | 281.96 | 16.46 | +2.86 | +353.09 | 0 | 0 |
| 2025/09/02 | 33.15 | -0.05 | -0.15 | 130 | 430.75 | 16 | 12.31 | 52.99 | 12.3 | 53.3 | 12.37 | +0.3 | +190.62 | 0 | 0 |
| 2025/09/01 | 33.2 | -1.7 | -4.87 | 236 | 790.75 | 38 | 16.1 | 127.5 | 16.12 | 128.38 | 16.24 | +0.88 | +231.58 | 0 | 0 |
| 2025/08/29 | 34.9 | -0.15 | -0.43 | 745 | 2,654.39 | 171 | 22.95 | 608.59 | 22.93 | 609.69 | 22.97 | +1.1 | +64.62 | 1 | 0.13 |
| 2025/08/28 | 35.05 | +0.7 | +2.04 | 376 | 1,307.88 | 63 | 16.76 | 217.84 | 16.66 | 218.79 | 16.73 | +0.96 | +152.38 | 0 | 0 |
| 2025/08/27 | 34.35 | +0.15 | +0.44 | 194 | 667.2 | 60 | 30.93 | 206.32 | 30.92 | 206.34 | 30.93 | +0.02 | +3.33 | 0 | 0 |
| 2025/08/26 | 34.2 | +0.4 | +1.18 | 175 | 601.13 | 47 | 26.86 | 161.5 | 26.87 | 161.38 | 26.85 | -0.12 | -26.6 | 0 | 0 |
| 2025/08/25 | 33.8 | +0.8 | +2.42 | 246 | 836.4 | 53 | 21.54 | 179.41 | 21.45 | 180.66 | 21.6 | +1.25 | +236.79 | 0 | 0 |
| 2025/08/22 | 33 | -0.95 | -2.8 | 164 | 547.6 | 30 | 18.29 | 100.23 | 18.3 | 101.21 | 18.48 | +0.97 | +325 | 0 | 0 |
| 2025/08/21 | 33.95 | +1.15 | +3.51 | 356 | 1,208.58 | 92 | 25.84 | 312.07 | 25.82 | 312.55 | 25.86 | +0.47 | +51.63 | 0 | 0 |
| 2025/08/20 | 32.8 | -2.7 | -7.61 | 703 | 2,360.85 | 178 | 25.32 | 598.3 | 25.34 | 598.01 | 25.33 | -0.28 | -16.01 | 0 | 0 |
| 2025/08/19 | 35.5 | +2.25 | +6.77 | 2,675 | 9,692.02 | 1,181 | 44.15 | 4,284.6 | 44.21 | 4,274.53 | 44.1 | -10.06 | -85.18 | 10 | 0.37 |
| 2025/08/18 | 33.25 | +3 | +9.92 | 350 | 1,157.13 | 13 | 3.71 | 42.1 | 3.64 | 43.18 | 3.73 | +1.07 | +826.92 | 0 | 0 |
| 2025/08/15 | 30.25 | -0.15 | -0.49 | 75 | 227.53 | 5 | 6.67 | 15.25 | 6.7 | 15.12 | 6.65 | -0.13 | -260 | 0 | 0 |
| 2025/08/14 | 30.4 | -0.6 | -1.94 | 132 | 405.84 | 26 | 19.7 | 80.48 | 19.83 | 79.81 | 19.66 | -0.68 | -261.54 | 1 | 0.76 |
| 2025/08/13 | 31 | +0.7 | +2.31 | 284 | 885.8 | 88 | 30.99 | 274.35 | 30.97 | 274.99 | 31.04 | +0.65 | +73.3 | 0 | 0 |
| 2025/08/12 | 30.3 | -0.3 | -0.98 | 51 | 155.1 | 2 | 3.92 | 6.08 | 3.92 | 6.06 | 3.91 | -0.02 | -100 | 0 | 0 |
| 2025/08/11 | 30.6 | +0.4 | +1.32 | 167 | 510 | 47 | 28.14 | 143.57 | 28.15 | 143.97 | 28.23 | +0.4 | +85.11 | 0 | 0 |
| 2025/08/08 | 30.2 | +0.2 | +0.67 | 113 | 342.8 | 6 | 5.31 | 18.09 | 5.28 | 18.32 | 5.35 | +0.23 | +383.33 | 0 | 0 |
| 2025/08/07 | 30 | +0.1 | +0.33 | 40 | 119.76 | 2 | 5 | 6 | 5.01 | 6 | 5.01 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 29.9 | -0.55 | -1.81 | 51 | 153.19 | 4 | 7.84 | 11.98 | 7.82 | 12.01 | 7.84 | +0.03 | +62.5 | 0 | 0 |
| 2025/08/05 | 30.45 | +0.55 | +1.84 | 114 | 347.52 | 23 | 20.18 | 69.92 | 20.12 | 70.17 | 20.19 | +0.26 | +110.87 | 0 | 0 |
| 2025/08/04 | 29.9 | +0.5 | +1.7 | 80 | 240.41 | 23 | 28.75 | 68.83 | 28.63 | 69.17 | 28.77 | +0.34 | +147.83 | 0 | 0 |
| 2025/08/01 | 29.4 | -0.2 | -0.68 | 25 | 73.67 | 1 | 4 | 2.96 | 4.02 | 2.94 | 3.99 | -0.02 | -200 | 0 | 0 |
| 2025/07/31 | 29.6 | +0.15 | +0.51 | 37 | 109.33 | 4 | 10.81 | 11.81 | 10.8 | 11.86 | 10.84 | +0.04 | +112.5 | 0 | 0 |
| 2025/07/30 | 29.45 | +0.05 | +0.17 | 38 | 111.71 | 1 | 2.63 | 2.93 | 2.62 | 2.94 | 2.64 | +0.01 | +150 | 0 | 0 |
| 2025/07/29 | 29.4 | -0.2 | -0.68 | 21 | 62.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 29.6 | +0.2 | +0.68 | 53 | 156.96 | 2 | 3.77 | 5.88 | 3.75 | 5.9 | 3.76 | +0.01 | +75 | 0 | 0 |
| 2025/07/25 | 29.4 | +0.1 | +0.34 | 30 | 88.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 29.3 | +0.15 | +0.51 | 35 | 102.61 | 2 | 5.71 | 5.84 | 5.69 | 5.86 | 5.71 | +0.02 | +100 | 0 | 0 |
| 2025/07/23 | 29.15 | +0.6 | +2.1 | 24 | 69.55 | 1 | 4.17 | 2.9 | 4.16 | 2.92 | 4.19 | +0.02 | +200 | 0 | 0 |
| 2025/07/22 | 28.55 | -0.85 | -2.89 | 58 | 167.96 | 3 | 5.17 | 8.79 | 5.24 | 8.67 | 5.16 | -0.12 | -416.67 | 0 | 0 |
| 2025/07/21 | 29.4 | +0.1 | +0.34 | 22 | 64.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 29.3 | +0 | +0 | 61 | 178.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 29.3 | +0.25 | +0.86 | 33 | 96.81 | 11 | 33.33 | 32.3 | 33.36 | 32.26 | 33.32 | -0.04 | -36.36 | 0 | 0 |
| 2025/07/16 | 29.05 | +0.15 | +0.52 | 23 | 66.7 | 2 | 8.7 | 5.78 | 8.67 | 5.81 | 8.71 | +0.03 | +150 | 0 | 0 |
| 2025/07/15 | 28.9 | -0.05 | -0.17 | 40 | 116.05 | 3 | 7.5 | 8.75 | 7.54 | 8.74 | 7.53 | -0.01 | -33.33 | 0 | 0 |
| 2025/07/14 | 28.95 | -0.3 | -1.03 | 5 | 14.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 29.25 | -0.05 | -0.17 | 29 | 84.28 | 1 | 3.45 | 2.85 | 3.38 | 2.92 | 3.46 | +0.07 | +650 | 0 | 0 |
| 2025/07/10 | 29.3 | +0.3 | +1.03 | 20 | 58.53 | 2 | 10 | 5.83 | 9.97 | 5.91 | 10.09 | +0.07 | +350 | 0 | 0 |
| 2025/07/09 | 29 | +0.1 | +0.35 | 20 | 57.69 | 1 | 5 | 2.88 | 4.99 | 2.9 | 5.03 | +0.02 | +200 | 0 | 0 |
| 2025/07/08 | 28.9 | -0.25 | -0.86 | 16 | 46.22 | 1 | 6.25 | 2.85 | 6.18 | 2.89 | 6.25 | +0.04 | +350 | 0 | 0 |
| 2025/07/07 | 29.15 | -0.2 | -0.68 | 15 | 43.73 | 2 | 13.33 | 5.83 | 13.33 | 5.84 | 13.37 | +0.01 | +75 | 0 | 0 |
| 2025/07/04 | 29.35 | -0.25 | -0.84 | 20 | 58.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 29.6 | +0.2 | +0.68 | 26 | 77 | 2 | 7.69 | 5.93 | 7.7 | 5.92 | 7.7 | -0.01 | -25 | 0 | 0 |
| 2025/07/02 | 29.4 | +0.05 | +0.17 | 25 | 73.14 | 2 | 8 | 5.83 | 7.98 | 5.9 | 8.07 | +0.07 | +325 | 0 | 0 |
| 2025/07/01 | 29.35 | -0.4 | -1.34 | 19 | 56.47 | 1 | 5.26 | 2.99 | 5.29 | 2.94 | 5.2 | -0.06 | -550 | 0 | 0 |
| 2025/06/30 | 29.75 | -0.1 | -0.34 | 13 | 38.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 29.85 | +0.05 | +0.17 | 28 | 83.95 | 1 | 3.57 | 3 | 3.57 | 2.99 | 3.56 | -0.01 | -100 | 0 | 0 |
| 2025/06/26 | 29.8 | -0.2 | -0.67 | 60 | 179.69 | 3 | 5 | 9 | 5.01 | 8.94 | 4.98 | -0.06 | -200 | 0 | 0 |
| 2025/06/25 | 30 | +0.65 | +2.21 | 38 | 113.42 | 2 | 5.26 | 5.89 | 5.19 | 5.96 | 5.26 | +0.07 | +375 | 0 | 0 |
| 2025/06/24 | 29.35 | +0.55 | +1.91 | 42 | 123.73 | 7 | 16.67 | 20.57 | 16.63 | 20.58 | 16.63 | +0.01 | +7.14 | 0 | 0 |
| 2025/06/23 | 28.8 | -0.15 | -0.52 | 71 | 202.22 | 9 | 12.68 | 25.52 | 12.62 | 25.85 | 12.78 | +0.33 | +366.67 | 0 | 0 |
| 2025/06/20 | 28.95 | -0.55 | -1.86 | 36 | 104.55 | 1 | 2.78 | 2.92 | 2.79 | 2.9 | 2.77 | -0.03 | -250 | 0 | 0 |
| 2025/06/19 | 29.5 | -0.9 | -2.96 | 77 | 228.45 | 6 | 7.79 | 17.86 | 7.82 | 17.78 | 7.78 | -0.07 | -125 | 0 | 0 |
| 2025/06/18 | 30.4 | +0.3 | +1 | 42 | 127.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 30.1 | +0.45 | +1.52 | 57 | 172.22 | 9 | 15.79 | 27.18 | 15.78 | 27.21 | 15.8 | +0.04 | +44.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
