3441
36.8
TWD+0.20 (0.55%)
2025.04.02收盤
聯一光－現股當沖
聯一光最新現股當沖狀況
整理聯一光最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的6.3%。當日現股當沖之總損益為+400元、每張平均損益則為+200元。
開盤價
36.6
收盤價
36.8
當日範圍
36.6 - 36.8
成交張數
32
開盤價(昨)
35.8
收盤價(昨)
36.6
昨日範圍
35.8 - 36.75
成交張數(昨)
67
成交金額
117.34萬
成交金額(昨)
243.70萬
52週範圍
31.45 - 41.9
發行股數
4004萬
市值
15億
現股當沖－歷史逐日資訊
開盤價
36.6
收盤價
36.8
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 36.8 | +0.2 | +0.55 | 32 | 116.45 | 2 | 6.3 | 7.32 | 6.29 | 7.36 | 6.32 | +0.04 | +200 | 0 | 0 |
| 2025/04/01 | 36.6 | +0.9 | +2.52 | 67 | 244.28 | 10 | 14.89 | 36.17 | 14.81 | 36.52 | 14.95 | +0.35 | +350 | 0 | 0 |
| 2025/03/31 | 35.7 | -1.65 | -4.42 | 383 | 1,386.66 | 66 | 17.25 | 240.1 | 17.32 | 240.48 | 17.34 | +0.38 | +57.58 | 0 | 0 |
| 2025/03/28 | 37.35 | -0.95 | -2.48 | 190 | 711.75 | 41 | 21.63 | 153.98 | 21.63 | 154.28 | 21.68 | +0.3 | +73.17 | 0 | 0 |
| 2025/03/27 | 38.3 | -0.4 | -1.03 | 71 | 272.44 | 6 | 8.43 | 22.95 | 8.42 | 23.04 | 8.46 | +0.1 | +158.33 | 0 | 0 |
| 2025/03/26 | 38.7 | +0 | +0 | 88 | 340.29 | 15 | 17.14 | 58.11 | 17.08 | 58.42 | 17.17 | +0.31 | +206.67 | 0 | 0 |
| 2025/03/25 | 38.7 | +0.2 | +0.52 | 92 | 357.08 | 32 | 34.65 | 123.87 | 34.69 | 123.88 | 34.69 | +0.01 | +1.56 | 0 | 0 |
| 2025/03/24 | 38.5 | -0.9 | -2.28 | 105 | 407.15 | 16 | 15.31 | 62.26 | 15.29 | 62.62 | 15.38 | +0.36 | +228.12 | 0 | 0 |
| 2025/03/21 | 39.4 | -0.2 | -0.51 | 105 | 412.2 | 8 | 7.65 | 31.56 | 7.66 | 31.53 | 7.65 | -0.03 | -37.5 | 0 | 0 |
| 2025/03/20 | 39.6 | +0.95 | +2.46 | 334 | 1,319.86 | 72 | 21.59 | 284.26 | 21.54 | 284.96 | 21.59 | +0.7 | +97.22 | 1 | 0.3 |
| 2025/03/19 | 38.65 | -0.55 | -1.4 | 210 | 819.51 | 18 | 8.56 | 70.78 | 8.64 | 69.86 | 8.52 | -0.92 | -511.11 | 0 | 0 |
| 2025/03/18 | 39.2 | +1.45 | +3.84 | 290 | 1,125.25 | 30 | 10.33 | 114.83 | 10.21 | 116 | 10.31 | +1.16 | +386.67 | 0 | 0 |
| 2025/03/17 | 37.75 | +0.5 | +1.34 | 102 | 385.2 | 14 | 13.76 | 52.73 | 13.69 | 53.09 | 13.78 | +0.35 | +253.57 | 0 | 0 |
| 2025/03/14 | 37.25 | +0 | +0 | 142 | 529.11 | 17 | 11.95 | 63.14 | 11.93 | 63.52 | 12 | +0.38 | +220.59 | 0 | 0 |
| 2025/03/13 | 37.25 | -0.4 | -1.06 | 155 | 586.5 | 46 | 29.63 | 173.53 | 29.59 | 173.77 | 29.63 | +0.23 | +51.09 | 0 | 0 |
| 2025/03/12 | 37.65 | +0 | +0 | 179 | 675.97 | 36 | 20.07 | 135.65 | 20.07 | 135.76 | 20.08 | +0.12 | +31.94 | 0 | 0 |
| 2025/03/11 | 37.65 | -1 | -2.59 | 462 | 1,720 | 78 | 16.9 | 290.5 | 16.89 | 292.16 | 16.99 | +1.66 | +212.82 | 0 | 0 |
| 2025/03/10 | 38.65 | +0.05 | +0.13 | 114 | 439.21 | 31 | 27.3 | 120 | 27.32 | 120.02 | 27.33 | +0.02 | +6.45 | 0 | 0 |
| 2025/03/07 | 38.6 | -0.85 | -2.15 | 188 | 731.42 | 25 | 13.29 | 98 | 13.4 | 97.52 | 13.33 | -0.48 | -192 | 0 | 0 |
| 2025/03/06 | 39.45 | +0.15 | +0.38 | 275 | 1,098.88 | 87 | 31.61 | 348.47 | 31.71 | 346.39 | 31.52 | -2.08 | -238.51 | 1 | 0.36 |
| 2025/03/05 | 39.3 | -1.05 | -2.6 | 217 | 865.61 | 24 | 11.05 | 96.14 | 11.11 | 95.61 | 11.05 | -0.54 | -222.92 | 0 | 0 |
| 2025/03/04 | 40.35 | +0.85 | +2.15 | 665 | 2,697.45 | 189 | 28.44 | 763.18 | 28.29 | 770.15 | 28.55 | +6.96 | +368.52 | 0 | 0 |
| 2025/03/03 | 39.5 | -0.8 | -1.99 | 235 | 924.67 | 58 | 24.71 | 228.75 | 24.74 | 229.53 | 24.82 | +0.78 | +134.48 | 0 | 0 |
| 2025/02/27 | 40.3 | +0.65 | +1.64 | 970 | 3,875.62 | 258 | 26.61 | 1,031.04 | 26.6 | 1,030.64 | 26.59 | -0.4 | -15.5 | 0 | 0 |
| 2025/02/26 | 39.65 | +1.45 | +3.8 | 546 | 2,160.86 | 143 | 26.21 | 561.25 | 25.97 | 566 | 26.19 | +4.75 | +331.82 | 0 | 0 |
| 2025/02/25 | 38.2 | -0.7 | -1.8 | 139 | 534.39 | 16 | 11.47 | 61.31 | 11.47 | 61.46 | 11.5 | +0.14 | +90.62 | 0 | 0 |
| 2025/02/24 | 38.9 | -0.3 | -0.77 | 194 | 761.1 | 63 | 32.4 | 246.52 | 32.39 | 246.56 | 32.39 | +0.04 | +5.56 | 0 | 0 |
| 2025/02/21 | 39.2 | +0.4 | +1.03 | 197 | 771.17 | 50 | 25.45 | 195.97 | 25.41 | 196.08 | 25.43 | +0.12 | +23 | 0 | 0 |
| 2025/02/20 | 38.8 | -0.85 | -2.14 | 276 | 1,080.73 | 73 | 26.47 | 286.63 | 26.52 | 286.63 | 26.52 | -0.01 | -0.68 | 0 | 0 |
| 2025/02/19 | 39.65 | +0.1 | +0.25 | 1,135 | 4,555.38 | 408 | 35.96 | 1,642.35 | 36.05 | 1,637.15 | 35.94 | -5.19 | -127.21 | 0 | 0 |
| 2025/02/18 | 39.55 | +1.2 | +3.13 | 522 | 2,046.55 | 100 | 19.14 | 389.3 | 19.02 | 391.25 | 19.12 | +1.96 | +195.5 | 0 | 0 |
| 2025/02/17 | 38.35 | +0.45 | +1.19 | 226 | 877.19 | 103 | 45.48 | 398.82 | 45.47 | 399.25 | 45.52 | +0.43 | +41.75 | 0 | 0 |
| 2025/02/14 | 37.9 | -0.4 | -1.04 | 119 | 453.67 | 37 | 31.05 | 141 | 31.08 | 140.9 | 31.06 | -0.1 | -25.68 | 0 | 0 |
| 2025/02/13 | 38.3 | -0.6 | -1.54 | 279 | 1,081.16 | 81 | 29 | 315.19 | 29.15 | 314.57 | 29.1 | -0.62 | -77.16 | 0 | 0 |
| 2025/02/12 | 38.9 | +0.35 | +0.91 | 1,022 | 4,057.36 | 492 | 48.14 | 1,955.47 | 48.2 | 1,952.33 | 48.12 | -3.15 | -64.02 | 0 | 0 |
| 2025/02/11 | 38.55 | +0.15 | +0.39 | 445 | 1,728.09 | 153 | 34.4 | 595.13 | 34.44 | 595.65 | 34.47 | +0.52 | +33.66 | 0 | 0 |
| 2025/02/10 | 38.4 | +0.2 | +0.52 | 161 | 620.65 | 41 | 25.45 | 158.03 | 25.46 | 158.21 | 25.49 | +0.17 | +41.46 | 0 | 0 |
| 2025/02/07 | 38.2 | -0.2 | -0.52 | 132 | 506.45 | 16 | 12.12 | 61.45 | 12.13 | 61.41 | 12.12 | -0.04 | -28.12 | 0 | 0 |
| 2025/02/06 | 38.4 | -0.1 | -0.26 | 520 | 1,997.43 | 151 | 29.05 | 579.73 | 29.02 | 581.68 | 29.12 | +1.96 | +129.47 | 1 | 0.19 |
| 2025/02/05 | 38.5 | +2.7 | +7.54 | 688 | 2,585.17 | 166 | 24.12 | 612.27 | 23.68 | 623.14 | 24.1 | +10.87 | +654.52 | 0 | 0 |
| 2025/02/04 | 35.8 | +0.5 | +1.42 | 98 | 346.63 | 24 | 24.6 | 85.41 | 24.64 | 85.25 | 24.6 | -0.15 | -62.5 | 0 | 0 |
| 2025/02/03 | 35.3 | -0.45 | -1.26 | 205 | 720.9 | 55 | 26.84 | 193.96 | 26.9 | 193.72 | 26.87 | -0.23 | -42.73 | 0 | 0 |
| 2025/01/22 | 35.75 | -0.25 | -0.69 | 230 | 822.81 | 27 | 11.73 | 96.23 | 11.7 | 96.59 | 11.74 | +0.36 | +135.19 | 0 | 0 |
| 2025/01/21 | 36 | -0.2 | -0.55 | 112 | 401.14 | 16 | 14.35 | 57.76 | 14.4 | 57.55 | 14.35 | -0.21 | -131.25 | 0 | 0 |
| 2025/01/20 | 36.2 | +0.3 | +0.84 | 59 | 211.78 | 11 | 18.75 | 39.55 | 18.68 | 39.87 | 18.82 | +0.32 | +286.36 | 0 | 0 |
| 2025/01/17 | 35.9 | -0.6 | -1.64 | 164 | 592.48 | 24 | 14.61 | 86.77 | 14.65 | 86.61 | 14.62 | -0.15 | -64.58 | 0 | 0 |
| 2025/01/16 | 36.5 | +0.15 | +0.41 | 151 | 555.12 | 37 | 24.47 | 136.19 | 24.53 | 135.85 | 24.47 | -0.34 | -91.89 | 0 | 0 |
| 2025/01/15 | 36.35 | +0.05 | +0.14 | 72 | 262.63 | 19 | 26.35 | 69.16 | 26.33 | 69.16 | 26.33 | -0.01 | -2.63 | 0 | 0 |
| 2025/01/14 | 36.3 | +0.15 | +0.41 | 110 | 398.73 | 19 | 17.21 | 68.67 | 17.22 | 68.62 | 17.21 | -0.04 | -21.05 | 0 | 0 |
| 2025/01/13 | 36.15 | -0.4 | -1.09 | 170 | 613.68 | 50 | 29.37 | 180.67 | 29.44 | 180.29 | 29.38 | -0.38 | -75 | 0 | 0 |
| 2025/01/10 | 36.55 | +0.45 | +1.25 | 171 | 629.03 | 72 | 42.03 | 264.32 | 42.02 | 264.61 | 42.07 | +0.28 | +39.58 | 0 | 0 |
| 2025/01/09 | 36.1 | -0.95 | -2.56 | 274 | 1,000.62 | 54 | 19.71 | 197.78 | 19.77 | 197.85 | 19.77 | +0.07 | +13.89 | 0 | 0 |
| 2025/01/08 | 37.05 | -0.35 | -0.94 | 137 | 507.73 | 27 | 19.78 | 100.41 | 19.78 | 100.69 | 19.83 | +0.29 | +107.41 | 0 | 0 |
| 2025/01/07 | 37.4 | -0.15 | -0.4 | 313 | 1,173.74 | 99 | 31.62 | 371.9 | 31.69 | 372.1 | 31.7 | +0.19 | +19.19 | 0 | 0 |
| 2025/01/06 | 37.55 | +0.35 | +0.94 | 406 | 1,509.62 | 105 | 25.89 | 389.29 | 25.79 | 392.39 | 25.99 | +3.1 | +295.71 | 0 | 0 |
| 2025/01/03 | 37.2 | -1.1 | -2.87 | 468 | 1,747.84 | 102 | 21.8 | 381.79 | 21.84 | 381.02 | 21.8 | -0.77 | -75 | 0 | 0 |
| 2025/01/02 | 38.3 | -0.9 | -2.3 | 732 | 2,855.16 | 317 | 43.3 | 1,239.98 | 43.43 | 1,243.13 | 43.54 | +3.15 | +99.37 | 1 | 0.14 |
| 2024/12/31 | 39.2 | -0.05 | -0.13 | 524 | 2,055.32 | 192 | 36.63 | 753.1 | 36.64 | 754.37 | 36.7 | +1.27 | +66.15 | 1 | 0.19 |
| 2024/12/30 | 39.25 | -0.95 | -2.36 | 769 | 3,064.46 | 333 | 43.28 | 1,323.97 | 43.2 | 1,328.99 | 43.37 | +5.01 | +150.6 | 0 | 0 |
| 2024/12/27 | 40.2 | -1.7 | -4.06 | 1,949 | 7,907.98 | 885 | 45.42 | 3,590.2 | 45.4 | 3,595.93 | 45.47 | +5.72 | +64.63 | 0 | 0 |
| 2024/12/26 | 41.9 | +3.7 | +9.69 | 7,375 | 30,493.08 | 4,217 | 57.18 | 17,451.62 | 57.23 | 17,465.12 | 57.28 | +13.5 | +32.01 | 7 | 0.09 |
| 2024/12/25 | 38.2 | +2.75 | +7.76 | 1,408 | 5,332.5 | 656 | 46.59 | 2,466.09 | 46.25 | 2,496.61 | 46.82 | +30.52 | +465.32 | 0 | 0 |
| 2024/12/24 | 35.45 | -0.5 | -1.39 | 149 | 537.21 | 38 | 25.45 | 137 | 25.5 | 136.75 | 25.46 | -0.26 | -67.11 | 0 | 0 |
| 2024/12/23 | 35.95 | +0.25 | +0.7 | 71 | 254.76 | 14 | 19.8 | 50.42 | 19.79 | 50.51 | 19.82 | +0.09 | +60.71 | 0 | 0 |
| 2024/12/20 | 35.7 | -0.35 | -0.97 | 112 | 403.1 | 39 | 34.87 | 141.04 | 34.99 | 140.37 | 34.82 | -0.67 | -171.79 | 0 | 0 |
| 2024/12/19 | 36.05 | -0.8 | -2.17 | 357 | 1,307.97 | 183 | 51.27 | 672.83 | 51.44 | 668.72 | 51.13 | -4.11 | -224.59 | 0 | 0 |
| 2024/12/18 | 36.85 | +1.7 | +4.84 | 456 | 1,675.78 | 160 | 35.1 | 585.29 | 34.93 | 589.33 | 35.17 | +4.03 | +251.88 | 1 | 0.22 |
| 2024/12/17 | 35.15 | +1.15 | +3.38 | 141 | 495.15 | 53 | 37.58 | 185.26 | 37.42 | 186.56 | 37.68 | +1.29 | +244.34 | 0 | 0 |
| 2024/12/16 | 34 | -1.5 | -4.23 | 244 | 849.94 | 24 | 9.82 | 83.97 | 9.88 | 83.28 | 9.8 | -0.68 | -283.33 | 0 | 0 |
| 2024/12/13 | 35.5 | -0.3 | -0.84 | 559 | 1,998.82 | 270 | 48.34 | 968.03 | 48.43 | 969.25 | 48.49 | +1.22 | +45 | 0 | 0 |
| 2024/12/12 | 35.8 | -0.35 | -0.97 | 92 | 331.81 | 6 | 6.51 | 21.62 | 6.52 | 21.71 | 6.54 | +0.09 | +141.67 | 0 | 0 |
| 2024/12/11 | 36.15 | +0.3 | +0.84 | 107 | 389.11 | 27 | 25.23 | 98.11 | 25.21 | 98.18 | 25.23 | +0.07 | +25.93 | 0 | 0 |
| 2024/12/10 | 35.85 | -0.35 | -0.97 | 90 | 325.21 | 21 | 23.25 | 75.97 | 23.36 | 75.56 | 23.23 | -0.41 | -195.24 | 0 | 0 |
| 2024/12/09 | 36.2 | -0.25 | -0.69 | 96 | 349.51 | 13 | 13.52 | 47.28 | 13.53 | 47.24 | 13.52 | -0.04 | -30.77 | 0 | 0 |
| 2024/12/06 | 36.45 | -0.3 | -0.82 | 55 | 200.72 | 11 | 20 | 40.05 | 19.95 | 40.3 | 20.08 | +0.24 | +222.73 | 0 | 0 |
| 2024/12/05 | 36.75 | -0.25 | -0.68 | 105 | 387.83 | 27 | 25.82 | 100.11 | 25.81 | 99.98 | 25.78 | -0.12 | -46.3 | 2 | 1.91 |
| 2024/12/04 | 37 | +0.7 | +1.93 | 92 | 339.38 | 7 | 7.6 | 25.75 | 7.59 | 25.77 | 7.59 | +0.01 | +21.43 | 0 | 0 |
| 2024/12/03 | 36.3 | -0.2 | -0.55 | 58 | 212.11 | 6 | 10.29 | 21.89 | 10.32 | 21.77 | 10.27 | -0.12 | -200 | 0 | 0 |
| 2024/12/02 | 36.5 | +0.7 | +1.96 | 54 | 195.74 | 9 | 16.62 | 32.36 | 16.53 | 32.75 | 16.73 | +0.39 | +433.33 | 0 | 0 |
| 2024/11/29 | 35.8 | +0.3 | +0.85 | 36 | 127.46 | 2 | 5.61 | 7.11 | 5.58 | 7.16 | 5.62 | +0.05 | +250 | 0 | 0 |
| 2024/11/28 | 35.5 | +0.35 | +1 | 129 | 456.82 | 14 | 10.84 | 49.59 | 10.85 | 49.8 | 10.9 | +0.22 | +157.14 | 0 | 0 |
| 2024/11/27 | 35.15 | -1.45 | -3.96 | 177 | 634.49 | 15 | 8.49 | 53.15 | 8.38 | 53.9 | 8.49 | +0.74 | +496.67 | 1 | 0.57 |
| 2024/11/26 | 36.6 | -0.35 | -0.95 | 98 | 359.85 | 11 | 11.22 | 40.47 | 11.24 | 40.35 | 11.21 | -0.11 | -100 | 0 | 0 |
| 2024/11/25 | 36.95 | +0.55 | +1.51 | 83 | 306.57 | 22 | 26.51 | 81.06 | 26.44 | 81.39 | 26.55 | +0.33 | +147.73 | 0 | 0 |
| 2024/11/22 | 36.4 | +0.2 | +0.55 | 82 | 299.81 | 13 | 15.85 | 47.5 | 15.84 | 47.65 | 15.89 | +0.15 | +115.38 | 0 | 0 |
| 2024/11/21 | 36.2 | +0.1 | +0.28 | 73 | 264.13 | 14 | 19.18 | 50.63 | 19.17 | 50.7 | 19.19 | +0.07 | +50 | 0 | 0 |
| 2024/11/20 | 36.1 | -0.7 | -1.9 | 194 | 705.38 | 61 | 31.44 | 221.69 | 31.43 | 222.46 | 31.54 | +0.77 | +125.41 | 0 | 0 |
| 2024/11/19 | 36.8 | +0.9 | +2.51 | 139 | 509.36 | 26 | 18.71 | 94.85 | 18.62 | 95.36 | 18.72 | +0.52 | +198.08 | 0 | 0 |
| 2024/11/18 | 35.9 | -0.85 | -2.31 | 343 | 1,241.28 | 36 | 10.5 | 130.35 | 10.5 | 131.28 | 10.58 | +0.92 | +255.56 | 0 | 0 |
| 2024/11/15 | 36.75 | -0.15 | -0.41 | 302 | 1,117.48 | 102 | 33.77 | 378.13 | 33.84 | 377.19 | 33.75 | -0.94 | -92.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
