類比科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

類比科最新資券變化狀況

整理類比科最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤類比科融資餘額為1,163張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤類比科融券餘額為4張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤類比科借券賣出餘額為377張。

開盤價

47.7

收盤價

當日範圍

47 - 47.7

成交張數

開盤價(昨)

47.05

收盤價(昨)

47.3

昨日範圍

46.65 - 48.6

成交張數(昨)

成交金額

80.21萬

成交金額(昨)

214.67萬

52週範圍

38.3 - 85.4

發行股數

4717萬

市值

22億

資券變化－當日

資料時間：2025/06/27

開盤價

47.7

收盤價

成交張數

06/27當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	1,163	4
使用率	9.9%	0.0%
連增連減	無→連2增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	377
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

47.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	46.1	-0.9	-1.91	17	2	1	7	-6	1,157	11,791	9.81	1	0	0	-1	3	0.03	0	0	0	+0	377	13	0	0	0.26	5.88
2025/06/27	47	-0.3	-0.63	17	3	0	0	+3	1,163	11,791	9.86	0	0	0	+0	4	0.03	0	0	0	+0	377	14	0	0	0.34	11.76
2025/06/26	47.3	+0.45	+0.96	45	3	0	0	+3	1,160	11,791	9.84	0	1	0	+1	4	0.03	0	0	0	+0	377	15	0	0	0.34	24.44
2025/06/25	46.85	+0.35	+0.75	21	0	0	0	+0	1,157	11,791	9.81	0	0	0	+0	3	0.03	0	0	0	+0	377	15	0	0	0.26	33.33
2025/06/24	46.5	+1.6	+3.56	79	0	3	0	-3	1,157	11,791	9.81	0	0	0	+0	3	0.03	0	1	0	-1	377	16	0	0	0.26	15.19
2025/06/23	44.9	-1	-2.18	35	2	3	2	-3	1,160	11,791	9.84	0	0	0	+0	3	0.03	0	2	0	-2	378	17	0	0	0.26	28.57
2025/06/20	45.9	-0.6	-1.29	56	2	2	0	+0	1,163	11,791	9.86	1	0	0	-1	3	0.03	1	0	0	+1	380	18	0	0	0.26	33.93
2025/06/19	46.5	-1.1	-2.31	41	1	3	0	-2	1,163	11,791	9.86	0	0	0	+0	4	0.03	2	0	0	+2	379	19	0	0	0.34	7.32
2025/06/18	47.6	+0.75	+1.6	29	4	3	0	+1	1,165	11,791	9.88	0	0	0	+0	4	0.03	0	0	0	+0	377	20	0	0	0.34	13.79
2025/06/17	46.85	+0.25	+0.54	18	2	2	0	+0	1,164	11,791	9.87	0	0	0	+0	4	0.03	0	1	0	-1	377	22	0	0	0.34	16.67
2025/06/16	46.6	-0.6	-1.27	34	4	1	1	+2	1,164	11,791	9.87	0	0	0	+0	4	0.03	0	0	0	+0	378	27	0	0	0.34	8.82
2025/06/13	47.2	-1.35	-2.78	54	6	9	0	-3	1,162	11,791	9.85	0	0	0	+0	4	0.03	2	0	0	+2	378	31	0	0	0.34	3.7
2025/06/12	48.55	+0.15	+0.31	121	17	69	0	-52	1,165	11,791	9.88	0	0	0	+0	4	0.03	0	0	0	+0	376	35	0	0	0.34	20.66
2025/06/11	48.4	+0.1	+0.21	44	11	4	0	+7	1,217	11,791	10.32	0	0	0	+0	4	0.03	0	0	0	+0	376	35	0	0	0.33	15.91
2025/06/10	48.3	+0.4	+0.84	30	1	1	0	+0	1,210	11,791	10.26	0	0	0	+0	4	0.03	1	0	0	+1	376	36	0	0	0.33	13.33
2025/06/09	47.9	-0.2	-0.42	31	6	1	2	+3	1,210	11,791	10.26	0	0	0	+0	4	0.03	1	0	0	+1	375	36	0	0	0.33	12.9
2025/06/06	48.1	+0.4	+0.84	19	10	3	0	+7	1,207	11,791	10.24	0	0	0	+0	4	0.03	0	0	0	+0	374	36	0	0	0.33	10.53
2025/06/05	47.7	-0.4	-0.83	36	0	9	0	-9	1,200	11,791	10.18	0	0	0	+0	4	0.03	0	0	0	+0	374	37	0	0	0.33	11.11
2025/06/04	48.1	+1.8	+3.89	51	6	17	2	-13	1,209	11,791	10.25	0	0	0	+0	4	0.03	0	0	0	+0	374	38	0	0	0.33	21.57
2025/06/03	46.3	+0.15	+0.33	11	1	3	0	-2	1,222	11,791	10.36	0	0	0	+0	4	0.03	0	2	0	-2	374	43	0	0	0.33	9.09
2025/06/02	46.15	-2.4	-4.94	86	8	27	0	-19	1,224	11,791	10.38	0	0	0	+0	4	0.03	0	0	0	+0	376	46	0	0	0.33	24.42
2025/05/29	48.55	+0.6	+1.25	38	6	17	0	-11	1,243	11,791	10.54	0	0	0	+0	4	0.03	0	0	0	+0	376	46	0	0	0.32	21.05
2025/05/28	47.95	-0.45	-0.93	34	8	1	0	+7	1,254	11,791	10.64	0	0	0	+0	4	0.03	1	0	0	+1	376	47	0	0	0.32	2.94
2025/05/27	48.4	-0.85	-1.73	41	4	8	0	-4	1,247	11,791	10.58	0	0	0	+0	4	0.03	0	0	0	+0	375	49	0	0	0.32	7.32
2025/05/26	49.25	-0.95	-1.89	83	12	4	1	+7	1,251	11,791	10.61	0	0	0	+0	4	0.03	0	0	0	+0	375	51	0	0	0.32	31.33
2025/05/23	50.2	-0.8	-1.57	63	24	4	2	+18	1,244	11,791	10.55	0	0	0	+0	4	0.03	0	0	0	+0	375	54	0	0	0.32	15.87
2025/05/22	51	-0.4	-0.78	22	0	2	0	-2	1,226	11,791	10.4	0	0	0	+0	4	0.03	0	0	0	+0	375	6	0	0	0.33	0
2025/05/21	51.4	+1.1	+2.19	61	3	8	0	-5	1,228	11,791	10.41	0	0	0	+0	4	0.03	0	0	0	+0	375	7	0	0	0.33	6.56
2025/05/20	50.3	+0	+0	38	11	5	0	+6	1,233	11,791	10.46	0	0	0	+0	4	0.03	0	20	0	-20	375	7	0	0	0.32	10.53
2025/05/19	50.3	-1.7	-3.27	64	10	9	0	+1	1,227	11,791	10.41	4	0	0	-4	4	0.03	0	4	0	-4	395	7	0	0	0.33	14.06
2025/05/16	52	+1.6	+3.17	107	41	18	20	+3	1,226	11,791	10.4	0	0	0	+0	8	0.07	2	0	0	+2	399	7	0	0	0.65	14.02
2025/05/15	50.4	-0.9	-1.75	75	8	4	20	-16	1,223	11,791	10.37	0	0	0	+0	8	0.07	0	0	0	+0	397	7	0	0	0.65	20
2025/05/14	51.3	+0	+0	90	5	10	0	-5	1,239	11,791	10.51	0	0	0	+0	8	0.07	3	1	0	+2	397	7	0	0	0.65	8.89
2025/05/13	51.3	-0.4	-0.77	117	12	3	0	+9	1,244	11,791	10.55	0	0	0	+0	8	0.07	3	0	0	+3	395	7	0	0	0.64	20.51
2025/05/12	51.7	+1.3	+2.58	187	4	18	0	-14	1,235	11,791	10.47	0	0	0	+0	8	0.07	0	0	0	+0	392	7	0	0	0.65	27.81
2025/05/09	50.4	-0.3	-0.59	85	10	17	0	-7	1,249	11,791	10.59	0	0	0	+0	8	0.07	0	4	0	-4	392	7	0	0	0.64	22.35
2025/05/08	50.7	+0.4	+0.8	125	15	4	0	+11	1,256	11,791	10.65	0	0	0	+0	8	0.07	0	0	0	+0	396	7	0	0	0.64	30.4
2025/05/07	50.3	-0.1	-0.2	219	13	39	0	-26	1,245	11,791	10.56	0	0	0	+0	8	0.07	0	0	0	+0	396	6	0	0	0.64	32.88
2025/05/06	50.4	+0.4	+0.8	174	9	42	0	-33	1,271	11,791	10.78	0	0	0	+0	8	0.07	6	2	0	+4	396	6	0	0	0.63	42.53
2025/05/05	50	-0.8	-1.57	520	92	84	4	+4	1,304	11,791	11.06	0	2	0	+2	8	0.07	5	0	0	+5	392	6	0	0	0.61	37.31
2025/05/02	50.8	+0.8	+1.6	438	33	40	0	-7	1,300	11,791	11.03	0	2	0	+2	6	0.05	0	0	0	+0	387	6	6	1.37	0.46	36.53
2025/04/30	50	+3.55	+7.64	492	82	47	0	+35	1,307	11,791	11.08	0	1	0	+1	4	0.03	2	0	0	+2	387	5	0	0	0.31	28.66
2025/04/29	46.45	+1.05	+2.31	114	10	26	15	-31	1,272	11,791	10.79	0	0	0	+0	3	0.03	0	0	0	+0	385	5	0	0	0.24	7.02
2025/04/28	45.4	+0.75	+1.68	70	4	13	0	-9	1,303	11,791	11.05	0	0	0	+0	3	0.03	0	7	0	-7	385	5	0	0	0.23	12.86
2025/04/25	44.65	+1.15	+2.64	86	2	12	0	-10	1,312	11,791	11.13	0	1	0	+1	3	0.03	1	0	0	+1	392	5	0	0	0.23	25.58
2025/04/24	43.5	-0.8	-1.81	63	2	2	0	+0	1,322	11,791	11.21	1	0	0	-1	2	0.02	3	0	0	+3	391	5	0	0	0.15	33.33
2025/04/23	44.3	+0.7	+1.61	104	18	15	0	+3	1,322	11,791	11.21	0	0	0	+0	3	0.03	4	0	0	+4	388	5	0	0	0.23	16.35
2025/04/22	43.6	-1.9	-4.18	152	19	27	0	-8	1,319	11,791	11.19	1	0	0	-1	3	0.03	0	3	0	-3	384	5	0	0	0.23	23.03
2025/04/21	45.5	+0	+0	515	43	39	0	+4	1,327	11,791	11.25	0	1	0	+1	4	0.03	3	0	0	+3	387	4	0	0	0.3	29.71
2025/04/18	45.5	+3	+7.06	342	22	49	10	-37	1,323	11,791	11.22	0	1	0	+1	3	0.03	0	0	0	+0	384	4	1	0.29	0.23	38.3
2025/04/17	42.5	+0.55	+1.31	68	20	5	4	+11	1,360	11,791	11.53	0	0	0	+0	2	0.02	2	0	0	+2	384	4	0	0	0.15	10.29
2025/04/16	41.95	-1.15	-2.67	83	9	11	1	-3	1,349	11,791	11.44	0	0	0	+0	2	0.02	1	0	0	+1	382	4	0	0	0.15	22.89
2025/04/15	43.1	+2.35	+5.77	267	92	104	0	-12	1,352	11,791	11.47	0	0	0	+0	2	0.02	0	0	0	+0	381	4	0	0	0.15	19.1
2025/04/14	40.75	+1.9	+4.89	257	27	23	0	+4	1,364	11,791	11.57	7	0	0	-7	2	0.02	3	0	0	+3	381	3	0	0	0.15	42.02
2025/04/11	38.85	-2.35	-5.7	318	43	80	7	-44	1,360	11,791	11.53	2	8	0	+6	9	0.08	0	0	0	+0	378	3	0	0	0.66	35.85
2025/04/10	41.2	+2.9	+7.57	1,019	53	69	179	-195	1,404	11,791	11.91	0	1	0	+1	3	0.03	1	40	0	-39	378	3	0	0	0.21	55.74
2025/04/09	38.3	-4.25	-9.99	338	37	62	149	-174	1,599	11,791	13.56	0	0	0	+0	2	0.02	0	0	0	+0	417	2	0	0	0.13	1.78
2025/04/08	42.55	-4.7	-9.95	118	13	31	67	-85	1,773	11,791	15.04	1	0	0	-1	2	0.02	0	0	0	+0	417	2	0	0	0.11	0
2025/04/07	47.25	-5.25	-10	19	1	16	7	-22	1,858	11,791	15.76	0	0	0	+0	3	0.03	0	1	0	-1	417	2	0	0	0.16	0
2025/04/02	52.5	+0.4	+0.77	33	7	1	6	+0	1,880	11,791	15.94	0	0	0	+0	3	0.03	0	0	0	+0	418	2	0	0	0.16	15.22
2025/04/01	52.1	+2.5	+5.04	145	6	43	3	-40	1,880	11,791	15.94	4	2	0	-2	3	0.03	1	0	0	+1	418	19	0	0	0.16	30.28
2025/03/31	49.6	-5.5	-9.98	216	26	104	6	-84	1,920	11,791	16.28	0	1	0	+1	5	0.04	0	0	0	+0	417	19	0	0	0.26	21.8
2025/03/28	55.1	-2.6	-4.51	91	8	13	1	-6	2,004	11,791	17	0	4	0	+4	4	0.03	0	0	0	+0	417	17	0	0	0.2	11.03
2025/03/27	57.7	-1.6	-2.7	54	8	10	0	-2	2,010	11,791	17.05	0	0	0	+0	0	0	0	0	0	+0	417	18	0	0	0	3.73
2025/03/26	59.3	+0.1	+0.17	37	0	4	0	-4	2,012	11,791	17.06	0	0	0	+0	0	0	0	0	0	+0	417	18	1	2.74	0	8.21
2025/03/25	59.2	+0.1	+0.17	48	13	12	0	+1	2,016	11,791	17.1	0	0	0	+0	0	0	0	0	0	+0	417	18	0	0	0	8.34
2025/03/24	59.1	-0.6	-1.01	34	6	10	2	-6	2,015	11,791	17.09	0	0	0	+0	0	0	0	0	0	+0	417	19	0	0	0	5.87
2025/03/21	59.7	-0.5	-0.83	17	2	1	3	-2	2,021	11,791	17.14	0	0	0	+0	0	0	0	0	0	+0	417	20	0	0	0	6.03
2025/03/20	60.2	+1	+1.69	41	0	4	0	-4	2,023	11,791	17.16	4	0	0	-4	0	0	0	0	0	+0	417	20	0	0	0	4.91
2025/03/19	59.2	+0.1	+0.17	53	5	0	0	+5	2,027	11,791	17.19	0	0	0	+0	4	0.03	0	0	0	+0	417	25	0	0	0.2	28.51
2025/03/18	59.1	-0.4	-0.67	37	3	0	0	+3	2,022	11,791	17.15	1	0	0	-1	4	0.03	0	1	0	-1	417	27	0	0	0.2	10.75
2025/03/17	59.5	+0.1	+0.17	24	1	1	1	-1	2,019	11,791	17.12	0	0	0	+0	5	0.04	0	0	0	+0	418	28	0	0	0.25	24.8
2025/03/14	59.4	+0.7	+1.19	30	1	0	4	-3	2,020	11,791	17.13	1	0	0	-1	5	0.04	0	1	0	-1	418	28	0	0	0.25	13.22
2025/03/13	58.7	-1.4	-2.33	53	5	2	0	+3	2,023	11,791	17.16	0	0	0	+0	6	0.05	0	1	0	-1	419	28	0	0	0.3	22.56
2025/03/12	60.1	+0.3	+0.5	40	7	7	0	+0	2,020	11,791	17.13	0	0	0	+0	6	0.05	0	0	0	+0	420	28	0	0	0.3	15.13
2025/03/11	59.8	-0.9	-1.48	51	8	2	3	+3	2,020	11,791	17.13	0	0	0	+0	6	0.05	0	0	0	+0	420	29	0	0	0.3	33.15
2025/03/10	60.7	+0	+0	22	2	1	0	+1	2,017	11,791	17.11	1	0	0	-1	6	0.05	0	0	0	+0	420	31	0	0	0.3	22.41
2025/03/07	60.7	-0.4	-0.65	27	2	0	0	+2	2,016	11,791	17.1	0	0	0	+0	7	0.06	0	0	0	+0	420	35	0	0	0.35	7.51
2025/03/06	61.1	-0.6	-0.97	39	1	5	0	-4	2,014	11,791	17.08	4	0	1	-5	7	0.06	0	0	0	+0	420	40	0	0	0.35	5.15
2025/03/05	61.7	+0	+0	60	2	2	0	+0	2,018	11,791	17.11	0	4	0	+4	12	0.1	0	1	0	-1	420	41	0	0	0.59	11.74
2025/03/04	61.7	+1	+1.65	51	5	3	0	+2	2,018	11,791	17.11	0	0	0	+0	8	0.07	0	1	0	-1	421	41	0	0	0.4	11.75
2025/03/03	60.7	-1.3	-2.1	61	6	0	0	+6	2,016	11,791	17.1	2	0	0	-2	8	0.07	0	0	0	+0	422	43	0	0	0.4	9.91
2025/02/27	62	-0.6	-0.96	41	3	3	0	+0	2,010	11,791	17.05	0	0	0	+0	10	0.08	0	18	0	-18	422	43	0	0	0.5	9.67
2025/02/26	62.6	-0.5	-0.79	68	2	2	2	-2	2,010	11,791	17.05	1	0	0	-1	10	0.08	0	13	0	-13	440	45	0	0	0.5	8.79
2025/02/25	63.1	-1	-1.56	60	7	10	0	-3	2,012	11,791	17.06	3	0	0	-3	11	0.09	0	0	0	+0	453	45	0	0	0.55	6.65
2025/02/24	64.1	-0.3	-0.47	45	2	5	0	-3	2,015	11,791	17.09	0	0	0	+0	14	0.12	0	0	0	+0	453	45	0	0	0.69	13.19
2025/02/21	64.4	+0.7	+1.1	108	6	19	0	-13	2,018	11,791	17.11	0	0	0	+0	14	0.12	0	0	0	+0	453	45	0	0	0.69	17.66
2025/02/20	63.7	-0.8	-1.24	141	10	37	0	-27	2,031	11,791	17.23	0	0	0	+0	14	0.12	2	0	0	+2	453	45	0	0	0.69	41.95
2025/02/19	64.5	+1.4	+2.22	159	46	18	1	+27	2,058	11,791	17.45	0	0	0	+0	14	0.12	0	0	0	+0	451	44	0	0	0.68	19.54
2025/02/18	63.1	-0.4	-0.63	56	7	9	0	-2	2,031	11,791	17.23	0	0	0	+0	14	0.12	0	0	0	+0	451	44	0	0	0.69	17.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務