3438
47
TWD-0.30 (-0.63%)
2025.06.27收盤
類比科－現股當沖
類比科最新現股當沖狀況
整理類比科最新(2025/06/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的11.76%。當日現股當沖之總損益為-1,250元、每張平均損益則為-625元。
開盤價
47.7
收盤價
47
當日範圍
47 - 47.7
成交張數
17
開盤價(昨)
47.05
收盤價(昨)
47.3
昨日範圍
46.65 - 48.6
成交張數(昨)
45
成交金額
80.21萬
成交金額(昨)
214.67萬
52週範圍
38.3 - 85.4
發行股數
4717萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
47.7
收盤價
47
成交張數
17
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 46.1 | -0.9 | -1.91 | 17 | 78.97 | 1 | 5.88 | 4.64 | 5.88 | 4.61 | 5.84 | -0.03 | -300 | 0 | 0 |
| 2025/06/27 | 47 | -0.3 | -0.63 | 17 | 80.21 | 2 | 11.76 | 9.53 | 11.88 | 9.4 | 11.72 | -0.12 | -625 | 0 | 0 |
| 2025/06/26 | 47.3 | +0.45 | +0.96 | 45 | 214.67 | 11 | 24.44 | 52.12 | 24.28 | 52.82 | 24.61 | +0.7 | +640.91 | 0 | 0 |
| 2025/06/25 | 46.85 | +0.35 | +0.75 | 21 | 99.03 | 7 | 33.33 | 32.84 | 33.17 | 33.01 | 33.33 | +0.17 | +235.71 | 0 | 0 |
| 2025/06/24 | 46.5 | +1.6 | +3.56 | 79 | 367.07 | 12 | 15.19 | 54.84 | 14.94 | 55.97 | 15.25 | +1.13 | +941.67 | 0 | 0 |
| 2025/06/23 | 44.9 | -1 | -2.18 | 35 | 156.75 | 10 | 28.57 | 44.55 | 28.42 | 44.95 | 28.68 | +0.41 | +410 | 0 | 0 |
| 2025/06/20 | 45.9 | -0.6 | -1.29 | 56 | 259.15 | 19 | 33.93 | 87.91 | 33.92 | 87.81 | 33.89 | -0.09 | -47.37 | 0 | 0 |
| 2025/06/19 | 46.5 | -1.1 | -2.31 | 41 | 190.96 | 3 | 7.32 | 14.04 | 7.35 | 13.95 | 7.31 | -0.09 | -283.33 | 0 | 0 |
| 2025/06/18 | 47.6 | +0.75 | +1.6 | 29 | 137.55 | 4 | 13.79 | 18.77 | 13.65 | 19.09 | 13.88 | +0.32 | +787.5 | 0 | 0 |
| 2025/06/17 | 46.85 | +0.25 | +0.54 | 18 | 84.62 | 3 | 16.67 | 14.19 | 16.76 | 14.2 | 16.77 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/16 | 46.6 | -0.6 | -1.27 | 34 | 158.49 | 3 | 8.82 | 13.96 | 8.81 | 14.05 | 8.86 | +0.09 | +283.33 | 0 | 0 |
| 2025/06/13 | 47.2 | -1.35 | -2.78 | 54 | 256.97 | 2 | 3.7 | 9.54 | 3.71 | 9.47 | 3.69 | -0.07 | -325 | 0 | 0 |
| 2025/06/12 | 48.55 | +0.15 | +0.31 | 121 | 583.88 | 25 | 20.66 | 120.44 | 20.63 | 121.55 | 20.82 | +1.1 | +440 | 0 | 0 |
| 2025/06/11 | 48.4 | +0.1 | +0.21 | 44 | 211.84 | 7 | 15.91 | 33.74 | 15.93 | 33.85 | 15.98 | +0.1 | +150 | 0 | 0 |
| 2025/06/10 | 48.3 | +0.4 | +0.84 | 30 | 144.99 | 4 | 13.33 | 19.23 | 13.26 | 19.46 | 13.42 | +0.23 | +587.5 | 0 | 0 |
| 2025/06/09 | 47.9 | -0.2 | -0.42 | 31 | 147.37 | 4 | 12.9 | 18.93 | 12.84 | 19.07 | 12.94 | +0.15 | +375 | 0 | 0 |
| 2025/06/06 | 48.1 | +0.4 | +0.84 | 19 | 90.63 | 2 | 10.53 | 9.54 | 10.53 | 9.51 | 10.49 | -0.03 | -150 | 0 | 0 |
| 2025/06/05 | 47.7 | -0.4 | -0.83 | 36 | 172.73 | 4 | 11.11 | 19.18 | 11.11 | 19.16 | 11.1 | -0.02 | -50 | 0 | 0 |
| 2025/06/04 | 48.1 | +1.8 | +3.89 | 51 | 243.01 | 11 | 21.57 | 51.99 | 21.4 | 52.74 | 21.7 | +0.74 | +677.27 | 0 | 0 |
| 2025/06/03 | 46.3 | +0.15 | +0.33 | 11 | 51.38 | 1 | 9.09 | 4.7 | 9.15 | 4.63 | 9.01 | -0.07 | -700 | 0 | 0 |
| 2025/06/02 | 46.15 | -2.4 | -4.94 | 86 | 399.92 | 21 | 24.42 | 97.11 | 24.28 | 98.28 | 24.57 | +1.17 | +557.14 | 0 | 0 |
| 2025/05/29 | 48.55 | +0.6 | +1.25 | 38 | 182.94 | 8 | 21.05 | 38.45 | 21.02 | 38.69 | 21.15 | +0.23 | +293.75 | 0 | 0 |
| 2025/05/28 | 47.95 | -0.45 | -0.93 | 34 | 165.06 | 1 | 2.94 | 4.9 | 2.97 | 4.86 | 2.94 | -0.04 | -400 | 0 | 0 |
| 2025/05/27 | 48.4 | -0.85 | -1.73 | 41 | 199.72 | 3 | 7.32 | 14.62 | 7.32 | 14.66 | 7.34 | +0.04 | +150 | 0 | 0 |
| 2025/05/26 | 49.25 | -0.95 | -1.89 | 83 | 411.84 | 26 | 31.33 | 129.04 | 31.33 | 129.04 | 31.33 | -0.01 | -1.92 | 0 | 0 |
| 2025/05/23 | 50.2 | -0.8 | -1.57 | 63 | 317.9 | 10 | 15.87 | 50.68 | 15.94 | 50.37 | 15.84 | -0.31 | -310 | 0 | 0 |
| 2025/05/22 | 51 | -0.4 | -0.78 | 22 | 111.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 51.4 | +1.1 | +2.19 | 61 | 311.65 | 4 | 6.56 | 20.43 | 6.56 | 20.43 | 6.56 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 50.3 | +0 | +0 | 38 | 192.46 | 4 | 10.53 | 20.28 | 10.54 | 20.15 | 10.47 | -0.13 | -325 | 0 | 0 |
| 2025/05/19 | 50.3 | -1.7 | -3.27 | 64 | 324.74 | 9 | 14.06 | 45.69 | 14.07 | 45.3 | 13.95 | -0.39 | -433.33 | 0 | 0 |
| 2025/05/16 | 52 | +1.6 | +3.17 | 107 | 554.9 | 15 | 14.02 | 77.14 | 13.9 | 78.01 | 14.06 | +0.87 | +580 | 0 | 0 |
| 2025/05/15 | 50.4 | -0.9 | -1.75 | 75 | 382.91 | 15 | 20 | 76.84 | 20.07 | 76.16 | 19.89 | -0.68 | -453.33 | 0 | 0 |
| 2025/05/14 | 51.3 | +0 | +0 | 90 | 462.68 | 8 | 8.89 | 41.15 | 8.89 | 41.26 | 8.92 | +0.11 | +137.5 | 0 | 0 |
| 2025/05/13 | 51.3 | -0.4 | -0.77 | 117 | 606 | 24 | 20.51 | 124.58 | 20.56 | 124.26 | 20.5 | -0.32 | -133.33 | 0 | 0 |
| 2025/05/12 | 51.7 | +1.3 | +2.58 | 187 | 969.01 | 52 | 27.81 | 268.95 | 27.76 | 269.35 | 27.8 | +0.4 | +76.92 | 0 | 0 |
| 2025/05/09 | 50.4 | -0.3 | -0.59 | 85 | 429.88 | 19 | 22.35 | 96.22 | 22.38 | 96.28 | 22.4 | +0.06 | +31.58 | 0 | 0 |
| 2025/05/08 | 50.7 | +0.4 | +0.8 | 125 | 640 | 38 | 30.4 | 194.14 | 30.33 | 194.85 | 30.45 | +0.71 | +186.84 | 0 | 0 |
| 2025/05/07 | 50.3 | -0.1 | -0.2 | 219 | 1,105.81 | 72 | 32.88 | 362.14 | 32.75 | 363.96 | 32.91 | +1.82 | +253.47 | 0 | 0 |
| 2025/05/06 | 50.4 | +0.4 | +0.8 | 174 | 870.53 | 74 | 42.53 | 367.87 | 42.26 | 371.56 | 42.68 | +3.69 | +499.32 | 0 | 0 |
| 2025/05/05 | 50 | -0.8 | -1.57 | 520 | 2,655.34 | 194 | 37.31 | 996.38 | 37.52 | 987.87 | 37.2 | -8.51 | -438.66 | 0 | 0 |
| 2025/05/02 | 50.8 | +0.8 | +1.6 | 438 | 2,221.22 | 160 | 36.53 | 812.12 | 36.56 | 812.7 | 36.59 | +0.58 | +36.56 | 6 | 1.37 |
| 2025/04/30 | 50 | +3.55 | +7.64 | 492 | 2,418.07 | 141 | 28.66 | 686.91 | 28.41 | 699.43 | 28.93 | +12.52 | +887.59 | 0 | 0 |
| 2025/04/29 | 46.45 | +1.05 | +2.31 | 114 | 527.43 | 8 | 7.02 | 36.7 | 6.96 | 36.97 | 7.01 | +0.26 | +325 | 0 | 0 |
| 2025/04/28 | 45.4 | +0.75 | +1.68 | 70 | 314.48 | 9 | 12.86 | 40.14 | 12.76 | 40.54 | 12.89 | +0.4 | +444.44 | 0 | 0 |
| 2025/04/25 | 44.65 | +1.15 | +2.64 | 86 | 384.86 | 22 | 25.58 | 98.64 | 25.63 | 98.36 | 25.56 | -0.27 | -122.73 | 0 | 0 |
| 2025/04/24 | 43.5 | -0.8 | -1.81 | 63 | 276.59 | 21 | 33.33 | 92 | 33.26 | 92.25 | 33.35 | +0.25 | +119.05 | 0 | 0 |
| 2025/04/23 | 44.3 | +0.7 | +1.61 | 104 | 463.57 | 17 | 16.35 | 75.95 | 16.38 | 75.64 | 16.32 | -0.31 | -182.35 | 0 | 0 |
| 2025/04/22 | 43.6 | -1.9 | -4.18 | 152 | 673.22 | 35 | 23.03 | 156.28 | 23.21 | 154.87 | 23 | -1.42 | -404.29 | 0 | 0 |
| 2025/04/21 | 45.5 | +0 | +0 | 515 | 2,377.7 | 153 | 29.71 | 707.14 | 29.74 | 706.86 | 29.73 | -0.29 | -18.95 | 0 | 0 |
| 2025/04/18 | 45.5 | +3 | +7.06 | 342 | 1,539.06 | 131 | 38.3 | 588.17 | 38.22 | 592.71 | 38.51 | +4.54 | +346.56 | 1 | 0.29 |
| 2025/04/17 | 42.5 | +0.55 | +1.31 | 68 | 285.51 | 7 | 10.29 | 29.3 | 10.26 | 29.33 | 10.27 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/16 | 41.95 | -1.15 | -2.67 | 83 | 350.94 | 19 | 22.89 | 80.44 | 22.92 | 80.54 | 22.95 | +0.1 | +50 | 0 | 0 |
| 2025/04/15 | 43.1 | +2.35 | +5.77 | 267 | 1,133.63 | 51 | 19.1 | 216.09 | 19.06 | 219.08 | 19.33 | +3 | +587.25 | 0 | 0 |
| 2025/04/14 | 40.75 | +1.9 | +4.89 | 257 | 1,067.38 | 108 | 42.02 | 449.42 | 42.1 | 447.75 | 41.95 | -1.68 | -155.09 | 0 | 0 |
| 2025/04/11 | 38.85 | -2.35 | -5.7 | 318 | 1,226.39 | 114 | 35.85 | 438.28 | 35.74 | 441.26 | 35.98 | +2.98 | +261.4 | 0 | 0 |
| 2025/04/10 | 41.2 | +2.9 | +7.57 | 1,019 | 4,144.01 | 568 | 55.74 | 2,291.09 | 55.29 | 2,332.22 | 56.28 | +41.14 | +724.3 | 0 | 0 |
| 2025/04/09 | 38.3 | -4.25 | -9.99 | 338 | 1,294.8 | 6 | 1.78 | 23.07 | 1.78 | 23.11 | 1.79 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/08 | 42.55 | -4.7 | -9.95 | 118 | 502.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 47.25 | -5.25 | -10 | 19 | 88.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 52.5 | +0.4 | +0.77 | 33 | 173.07 | 5 | 15.22 | 26.32 | 15.21 | 26.37 | 15.24 | +0.05 | +100 | 0 | 0 |
| 2025/04/01 | 52.1 | +2.5 | +5.04 | 145 | 759.65 | 44 | 30.28 | 228.52 | 30.08 | 230.81 | 30.38 | +2.29 | +520.45 | 0 | 0 |
| 2025/03/31 | 49.6 | -5.5 | -9.98 | 216 | 1,099.88 | 47 | 21.8 | 240.43 | 21.86 | 241.11 | 21.92 | +0.68 | +144.68 | 0 | 0 |
| 2025/03/28 | 55.1 | -2.6 | -4.51 | 91 | 504.8 | 10 | 11.03 | 55.34 | 10.96 | 55.99 | 11.09 | +0.65 | +650 | 0 | 0 |
| 2025/03/27 | 57.7 | -1.6 | -2.7 | 54 | 311.93 | 2 | 3.73 | 11.7 | 3.75 | 11.59 | 3.72 | -0.11 | -550 | 0 | 0 |
| 2025/03/26 | 59.3 | +0.1 | +0.17 | 37 | 216.23 | 3 | 8.21 | 17.78 | 8.22 | 17.76 | 8.21 | -0.02 | -66.67 | 1 | 2.74 |
| 2025/03/25 | 59.2 | +0.1 | +0.17 | 48 | 286.91 | 4 | 8.34 | 23.86 | 8.32 | 23.84 | 8.31 | -0.02 | -50 | 0 | 0 |
| 2025/03/24 | 59.1 | -0.6 | -1.01 | 34 | 202.78 | 2 | 5.87 | 11.94 | 5.89 | 11.85 | 5.84 | -0.09 | -450 | 0 | 0 |
| 2025/03/21 | 59.7 | -0.5 | -0.83 | 17 | 99.72 | 1 | 6.03 | 6.03 | 6.05 | 5.97 | 5.99 | -0.06 | -600 | 0 | 0 |
| 2025/03/20 | 60.2 | +1 | +1.69 | 41 | 245.08 | 2 | 4.91 | 12.11 | 4.94 | 12.01 | 4.9 | -0.1 | -500 | 0 | 0 |
| 2025/03/19 | 59.2 | +0.1 | +0.17 | 53 | 312.12 | 15 | 28.51 | 89.11 | 28.55 | 89.16 | 28.57 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/18 | 59.1 | -0.4 | -0.67 | 37 | 221.03 | 4 | 10.75 | 23.83 | 10.78 | 23.66 | 10.7 | -0.17 | -425 | 0 | 0 |
| 2025/03/17 | 59.5 | +0.1 | +0.17 | 24 | 144.53 | 6 | 24.8 | 35.9 | 24.84 | 35.95 | 24.87 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/14 | 59.4 | +0.7 | +1.19 | 30 | 177.43 | 4 | 13.22 | 23.37 | 13.17 | 23.56 | 13.28 | +0.19 | +475 | 0 | 0 |
| 2025/03/13 | 58.7 | -1.4 | -2.33 | 53 | 316.88 | 12 | 22.56 | 71.34 | 22.51 | 71.45 | 22.55 | +0.11 | +91.67 | 0 | 0 |
| 2025/03/12 | 60.1 | +0.3 | +0.5 | 40 | 239.66 | 6 | 15.13 | 36.18 | 15.1 | 36.21 | 15.11 | +0.03 | +50 | 0 | 0 |
| 2025/03/11 | 59.8 | -0.9 | -1.48 | 51 | 303.83 | 17 | 33.15 | 100.75 | 33.16 | 100.86 | 33.2 | +0.11 | +64.71 | 0 | 0 |
| 2025/03/10 | 60.7 | +0 | +0 | 22 | 135.59 | 5 | 22.41 | 30.33 | 22.37 | 30.47 | 22.47 | +0.14 | +280 | 0 | 0 |
| 2025/03/07 | 60.7 | -0.4 | -0.65 | 27 | 162.15 | 2 | 7.51 | 12.21 | 7.53 | 12.16 | 7.5 | -0.05 | -250 | 0 | 0 |
| 2025/03/06 | 61.1 | -0.6 | -0.97 | 39 | 239.47 | 2 | 5.15 | 12.35 | 5.16 | 12.25 | 5.12 | -0.1 | -500 | 0 | 0 |
| 2025/03/05 | 61.7 | +0 | +0 | 60 | 368.11 | 7 | 11.74 | 43.18 | 11.73 | 43.21 | 11.74 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/04 | 61.7 | +1 | +1.65 | 51 | 310.61 | 6 | 11.75 | 35.93 | 11.57 | 36.36 | 11.71 | +0.43 | +716.67 | 0 | 0 |
| 2025/03/03 | 60.7 | -1.3 | -2.1 | 61 | 368.24 | 6 | 9.91 | 36.43 | 9.89 | 36.7 | 9.97 | +0.27 | +450 | 0 | 0 |
| 2025/02/27 | 62 | -0.6 | -0.96 | 41 | 258.29 | 4 | 9.67 | 25.05 | 9.7 | 25.09 | 9.71 | +0.04 | +100 | 0 | 0 |
| 2025/02/26 | 62.6 | -0.5 | -0.79 | 68 | 428.45 | 6 | 8.79 | 37.79 | 8.82 | 37.86 | 8.84 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/25 | 63.1 | -1 | -1.56 | 60 | 381.07 | 4 | 6.65 | 25.4 | 6.67 | 25.35 | 6.65 | -0.05 | -125 | 0 | 0 |
| 2025/02/24 | 64.1 | -0.3 | -0.47 | 45 | 291.46 | 6 | 13.19 | 38.39 | 13.17 | 38.48 | 13.2 | +0.09 | +150 | 0 | 0 |
| 2025/02/21 | 64.4 | +0.7 | +1.1 | 108 | 697.74 | 19 | 17.66 | 123.01 | 17.63 | 122.93 | 17.62 | -0.08 | -42.11 | 0 | 0 |
| 2025/02/20 | 63.7 | -0.8 | -1.24 | 141 | 907.57 | 59 | 41.95 | 382.07 | 42.1 | 380.04 | 41.87 | -2.03 | -344.07 | 0 | 0 |
| 2025/02/19 | 64.5 | +1.4 | +2.22 | 159 | 1,016.65 | 31 | 19.54 | 197.52 | 19.43 | 198.94 | 19.57 | +1.42 | +458.06 | 0 | 0 |
| 2025/02/18 | 63.1 | -0.4 | -0.63 | 56 | 358.36 | 10 | 17.76 | 63.86 | 17.82 | 63.6 | 17.75 | -0.26 | -260 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
