3438
69.2
TWD+0.00 (0.00%)
2024.11.21收盤
類比科－現股當沖
類比科最新現股當沖狀況
整理類比科最新(2024/11/21) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的22.39%。當日現股當沖之總損益為+4,300元、每張平均損益則為+287元。
開盤價
69.2
收盤價
69.2
當日範圍
68.5 - 70.1
成交張數
67
開盤價(昨)
70.9
收盤價(昨)
69.2
昨日範圍
69.2 - 70.9
成交張數(昨)
101
成交金額
465.29萬
成交金額(昨)
705.59萬
52週範圍
65.7 - 93.5
發行股數
4717萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
69.2
收盤價
69.2
成交張數
67
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 69.2 | +0 | +0 | 67 | 465.29 | 15 | 22.39 | 104.04 | 22.36 | 104.47 | 22.45 | +0.43 | +286.67 | 0 | 0 |
| 11/20 | 69.2 | -1.5 | -2.12 | 101 | 705.59 | 16 | 15.84 | 111.83 | 15.85 | 112.12 | 15.89 | +0.29 | +181.25 | 0 | 0 |
| 11/19 | 70.7 | +0.7 | +1 | 111 | 786.9 | 23 | 20.72 | 163.46 | 20.77 | 163.06 | 20.72 | -0.4 | -173.91 | 0 | 0 |
| 11/18 | 70 | -2 | -2.78 | 118 | 831.56 | 37 | 31.36 | 261.33 | 31.43 | 260.5 | 31.33 | -0.83 | -224.32 | 0 | 0 |
| 11/15 | 72 | +2.1 | +3 | 100 | 717.75 | 37 | 37 | 264.65 | 36.87 | 266.21 | 37.09 | +1.56 | +421.62 | 0 | 0 |
| 11/14 | 69.9 | -2.1 | -2.92 | 280 | 1,980.83 | 51 | 18.21 | 362.27 | 18.29 | 360.49 | 18.2 | -1.78 | -349.02 | 0 | 0 |
| 11/13 | 72 | -0.2 | -0.28 | 100 | 725.77 | 18 | 18 | 130.45 | 17.97 | 130.83 | 18.03 | +0.38 | +211.11 | 0 | 0 |
| 11/12 | 72.2 | -2.8 | -3.73 | 264 | 1,927.77 | 34 | 12.88 | 248.96 | 12.91 | 248.96 | 12.91 | +0 | +0 | 0 | 0 |
| 11/11 | 75 | -0.2 | -0.27 | 85 | 639.36 | 16 | 18.82 | 120.39 | 18.83 | 120.26 | 18.81 | -0.13 | -81.25 | 0 | 0 |
| 11/08 | 75.2 | -0.7 | -0.92 | 211 | 1,573.85 | 54 | 25.59 | 401.8 | 25.53 | 405.5 | 25.76 | +3.7 | +685.19 | 0 | 0 |
| 11/07 | 75.9 | +1 | +1.34 | 87 | 661.01 | 8 | 9.2 | 60.72 | 9.19 | 60.86 | 9.21 | +0.14 | +175 | 0 | 0 |
| 11/06 | 74.9 | -0.4 | -0.53 | 75 | 563.27 | 16 | 21.33 | 120.27 | 21.35 | 120.25 | 21.35 | -0.02 | -12.5 | 0 | 0 |
| 11/05 | 75.3 | +0.7 | +0.94 | 145 | 1,083.67 | 22 | 15.17 | 164.09 | 15.14 | 164.57 | 15.19 | +0.48 | +218.18 | 0 | 0 |
| 11/04 | 74.6 | -2.1 | -2.74 | 173 | 1,304.45 | 35 | 20.23 | 265.79 | 20.38 | 263.47 | 20.2 | -2.32 | -662.86 | 0 | 0 |
| 11/01 | 76.7 | -0.4 | -0.52 | 161 | 1,227.55 | 48 | 29.81 | 365.01 | 29.73 | 366.61 | 29.87 | +1.6 | +333.33 | 1 | 0.62 |
| 10/30 | 77.1 | -1.9 | -2.41 | 482 | 3,780.12 | 125 | 25.93 | 983.79 | 26.03 | 978.92 | 25.9 | -4.87 | -389.6 | 3 | 0.62 |
| 10/29 | 79 | -0.4 | -0.5 | 550 | 4,347.91 | 197 | 35.82 | 1,556.6 | 35.8 | 1,558.04 | 35.83 | +1.44 | +73.1 | 0 | 0 |
| 10/28 | 79.4 | +1.5 | +1.93 | 774 | 6,154.79 | 264 | 34.11 | 2,094.1 | 34.02 | 2,093.61 | 34.02 | -0.49 | -18.56 | 0 | 0 |
| 10/25 | 77.9 | +0.2 | +0.26 | 341 | 2,677.56 | 135 | 39.59 | 1,062.43 | 39.68 | 1,061.22 | 39.63 | -1.21 | -89.63 | 0 | 0 |
| 10/24 | 77.7 | -1.4 | -1.77 | 752 | 5,943.99 | 353 | 46.94 | 2,790.06 | 46.94 | 2,784.38 | 46.84 | -5.68 | -160.91 | 0 | 0 |
| 10/23 | 79.1 | +3.9 | +5.19 | 855 | 6,729.54 | 179 | 20.94 | 1,390.19 | 20.66 | 1,406.01 | 20.89 | +15.82 | +883.8 | 0 | 0 |
| 10/22 | 75.2 | -0.3 | -0.4 | 93 | 699.99 | 13 | 13.98 | 97.77 | 13.97 | 97.93 | 13.99 | +0.16 | +123.08 | 0 | 0 |
| 10/21 | 75.5 | +1.5 | +2.03 | 84 | 632.05 | 8 | 9.52 | 60.17 | 9.52 | 60.27 | 9.54 | +0.1 | +125 | 0 | 0 |
| 10/18 | 74 | -0.6 | -0.8 | 164 | 1,217.33 | 28 | 17.07 | 207.61 | 17.05 | 208.24 | 17.11 | +0.63 | +225 | 0 | 0 |
| 10/17 | 74.6 | +0.1 | +0.13 | 91 | 683.01 | 13 | 14.29 | 97.61 | 14.29 | 97.92 | 14.34 | +0.31 | +238.46 | 0 | 0 |
| 10/16 | 74.5 | -1 | -1.32 | 82 | 615.74 | 14 | 17.07 | 105.48 | 17.13 | 105.13 | 17.07 | -0.35 | -250 | 0 | 0 |
| 10/15 | 75.5 | +0.1 | +0.13 | 121 | 926.32 | 25 | 20.66 | 190.82 | 20.6 | 191.85 | 20.71 | +1.03 | +412 | 0 | 0 |
| 10/14 | 75.4 | +0.4 | +0.53 | 96 | 718.62 | 22 | 22.92 | 163.9 | 22.81 | 165.82 | 23.07 | +1.92 | +872.73 | 0 | 0 |
| 10/11 | 75 | -0.2 | -0.27 | 59 | 444.74 | 7 | 11.86 | 52.87 | 11.89 | 52.9 | 11.89 | +0.03 | +42.86 | 0 | 0 |
| 10/09 | 75.2 | -1.4 | -1.83 | 158 | 1,203.67 | 39 | 24.68 | 299.27 | 24.86 | 298.13 | 24.77 | -1.14 | -292.31 | 0 | 0 |
| 10/08 | 76.6 | -1.9 | -2.42 | 530 | 4,136.4 | 262 | 49.43 | 2,066.95 | 49.97 | 2,044.85 | 49.44 | -22.1 | -843.51 | 1 | 0.19 |
| 10/07 | 78.5 | +0 | +0 | 270 | 2,117.29 | 81 | 30 | 636.92 | 30.08 | 636.33 | 30.05 | -0.59 | -72.84 | 0 | 0 |
| 10/04 | 78.5 | +1.3 | +1.68 | 465 | 3,672.64 | 149 | 32.04 | 1,177.05 | 32.05 | 1,176.23 | 32.03 | -0.82 | -55.03 | 0 | 0 |
| 10/01 | 77.2 | -1.5 | -1.91 | 883 | 6,951.37 | 303 | 34.31 | 2,388.02 | 34.35 | 2,377.29 | 34.2 | -10.73 | -354.13 | 1 | 0.11 |
| 09/30 | 78.7 | +1.8 | +2.34 | 652 | 5,115.99 | 146 | 22.39 | 1,138.17 | 22.25 | 1,144.28 | 22.37 | +6.11 | +418.49 | 0 | 0 |
| 09/27 | 76.9 | -1.1 | -1.41 | 1,381 | 10,803.14 | 634 | 45.91 | 4,961.74 | 45.93 | 4,955.52 | 45.87 | -6.22 | -98.11 | 4 | 0.29 |
| 09/26 | 78 | +3.1 | +4.14 | 662 | 5,146.64 | 162 | 24.47 | 1,255.36 | 24.39 | 1,260.79 | 24.5 | +5.43 | +335.19 | 1 | 0.15 |
| 09/25 | 74.9 | +2.2 | +3.03 | 268 | 1,998.96 | 54 | 20.15 | 402.07 | 20.11 | 403.65 | 20.19 | +1.58 | +292.59 | 0 | 0 |
| 09/24 | 72.7 | -0.9 | -1.22 | 100 | 729.25 | 19 | 19 | 138.41 | 18.98 | 138.88 | 19.04 | +0.47 | +247.37 | 0 | 0 |
| 09/23 | 73.6 | +0.6 | +0.82 | 124 | 912.74 | 9 | 7.26 | 66.14 | 7.25 | 66.28 | 7.26 | +0.14 | +155.56 | 2 | 1.61 |
| 09/20 | 73 | +0.1 | +0.14 | 89 | 652.56 | 15 | 16.85 | 110.41 | 16.92 | 109.99 | 16.86 | -0.42 | -280 | 0 | 0 |
| 09/19 | 72.9 | +0.7 | +0.97 | 83 | 603.83 | 12 | 14.46 | 87.06 | 14.42 | 87.56 | 14.5 | +0.5 | +416.67 | 0 | 0 |
| 09/18 | 72.2 | -1.2 | -1.63 | 113 | 823.2 | 31 | 27.43 | 226.34 | 27.5 | 226.72 | 27.54 | +0.38 | +122.58 | 0 | 0 |
| 09/16 | 73.4 | +0.7 | +0.96 | 88 | 646.81 | 11 | 12.5 | 80.71 | 12.48 | 81.2 | 12.55 | +0.49 | +445.45 | 0 | 0 |
| 09/13 | 72.7 | +0.2 | +0.28 | 69 | 504.59 | 12 | 17.39 | 87.75 | 17.39 | 87.83 | 17.41 | +0.08 | +66.67 | 0 | 0 |
| 09/12 | 72.5 | +1 | +1.4 | 109 | 793.59 | 27 | 24.77 | 196.14 | 24.72 | 197.11 | 24.84 | +0.97 | +359.26 | 0 | 0 |
| 09/11 | 71.5 | -0.6 | -0.83 | 125 | 899.94 | 34 | 27.2 | 245.27 | 27.25 | 244.31 | 27.15 | -0.96 | -282.35 | 0 | 0 |
| 09/10 | 72.1 | -0.5 | -0.69 | 378 | 2,786.77 | 204 | 53.97 | 1,505.42 | 54.02 | 1,505.97 | 54.04 | +0.55 | +26.96 | 0 | 0 |
| 09/09 | 72.6 | -0.8 | -1.09 | 138 | 995.55 | 33 | 23.91 | 238.1 | 23.92 | 238.41 | 23.95 | +0.31 | +93.94 | 0 | 0 |
| 09/06 | 73.4 | +0.9 | +1.24 | 145 | 1,057.03 | 33 | 22.76 | 240.69 | 22.77 | 240.77 | 22.78 | +0.08 | +24.24 | 0 | 0 |
| 09/05 | 72.5 | -0.5 | -0.68 | 113 | 833.03 | 32 | 28.32 | 236.93 | 28.44 | 236.37 | 28.37 | -0.56 | -175 | 0 | 0 |
| 09/04 | 73 | -3.8 | -4.95 | 240 | 1,758.26 | 46 | 19.17 | 336.06 | 19.11 | 337.55 | 19.2 | +1.49 | +323.91 | 0 | 0 |
| 09/03 | 76.8 | -0.9 | -1.16 | 104 | 804.59 | 10 | 9.62 | 77.99 | 9.69 | 77.55 | 9.64 | -0.44 | -440 | 0 | 0 |
| 09/02 | 77.7 | -1.4 | -1.77 | 139 | 1,089.85 | 26 | 18.71 | 204.08 | 18.73 | 203.68 | 18.69 | -0.4 | -153.85 | 0 | 0 |
| 08/30 | 79.1 | -0.9 | -1.13 | 190 | 1,518.74 | 48 | 25.26 | 384.61 | 25.32 | 384.06 | 25.29 | -0.55 | -114.58 | 0 | 0 |
| 08/29 | 80 | +0.5 | +0.63 | 280 | 2,244.66 | 78 | 27.86 | 623.75 | 27.79 | 625.89 | 27.88 | +2.14 | +274.36 | 0 | 0 |
| 08/28 | 79.5 | -1 | -1.24 | 435 | 3,490.81 | 110 | 25.29 | 883.56 | 25.31 | 881.63 | 25.26 | -1.93 | -175.45 | 0 | 0 |
| 08/27 | 80.5 | +3.9 | +5.09 | 629 | 5,022.72 | 111 | 17.65 | 876.99 | 17.46 | 882.28 | 17.57 | +5.29 | +476.58 | 0 | 0 |
| 08/26 | 76.6 | -0.7 | -0.91 | 111 | 856.85 | 15 | 13.51 | 115.96 | 13.53 | 115.65 | 13.5 | -0.31 | -206.67 | 0 | 0 |
| 08/23 | 77.3 | -0.7 | -0.9 | 140 | 1,083.94 | 38 | 27.14 | 293.6 | 27.09 | 294.74 | 27.19 | +1.14 | +300 | 0 | 0 |
| 08/22 | 78 | -0.5 | -0.64 | 112 | 878.42 | 21 | 18.75 | 164.89 | 18.77 | 164.79 | 18.76 | -0.1 | -47.62 | 0 | 0 |
| 08/21 | 78.5 | -0.5 | -0.63 | 186 | 1,469.97 | 49 | 26.34 | 387.63 | 26.37 | 388.35 | 26.42 | +0.72 | +146.94 | 0 | 0 |
| 08/20 | 79 | -0.6 | -0.75 | 274 | 2,184.18 | 37 | 13.5 | 295.4 | 13.52 | 294.01 | 13.46 | -1.39 | -375.68 | 1 | 0.36 |
| 08/19 | 79.6 | -0.1 | -0.13 | 265 | 2,123.38 | 69 | 26.04 | 552.34 | 26.01 | 552.41 | 26.02 | +0.07 | +10.14 | 0 | 0 |
| 08/16 | 79.7 | +2.4 | +3.1 | 728 | 5,774.05 | 245 | 33.65 | 1,936.74 | 33.54 | 1,947.53 | 33.73 | +10.79 | +440.41 | 0 | 0 |
| 08/15 | 77.3 | +3 | +4.04 | 425 | 3,253.4 | 154 | 36.24 | 1,175.17 | 36.12 | 1,180.66 | 36.29 | +5.49 | +356.49 | 0 | 0 |
| 08/14 | 74.3 | +2.4 | +3.34 | 528 | 3,962.38 | 181 | 34.28 | 1,353.87 | 34.17 | 1,360.98 | 34.35 | +7.11 | +392.82 | 0 | 0 |
| 08/13 | 71.9 | -0.8 | -1.1 | 99 | 714.93 | 24 | 24.24 | 173.28 | 24.24 | 173.66 | 24.29 | +0.38 | +158.33 | 0 | 0 |
| 08/12 | 72.7 | +2.7 | +3.86 | 210 | 1,515.5 | 47 | 22.38 | 338.4 | 22.33 | 338.85 | 22.36 | +0.45 | +95.74 | 0 | 0 |
| 08/09 | 70 | +1.7 | +2.49 | 190 | 1,339.03 | 48 | 25.26 | 338.22 | 25.26 | 338.53 | 25.28 | +0.31 | +64.58 | 0 | 0 |
| 08/08 | 68.3 | -0.8 | -1.16 | 108 | 740.12 | 30 | 27.78 | 205.27 | 27.73 | 206.32 | 27.88 | +1.05 | +350 | 0 | 0 |
| 08/07 | 69.1 | +3.4 | +5.18 | 195 | 1,348.96 | 59 | 30.26 | 405.99 | 30.1 | 409.97 | 30.39 | +3.98 | +674.58 | 0 | 0 |
| 08/06 | 65.7 | -3.8 | -5.47 | 465 | 3,038.87 | 168 | 36.13 | 1,094.92 | 36.03 | 1,110.91 | 36.56 | +15.99 | +951.79 | 0 | 0 |
| 08/05 | 69.5 | -7.7 | -9.97 | 323 | 2,282.43 | 35 | 10.84 | 247.32 | 10.84 | 253.03 | 11.09 | +5.71 | +1,631.43 | 3 | 0.93 |
| 08/02 | 77.2 | -3.8 | -4.69 | 238 | 1,876 | 50 | 21.01 | 398.33 | 21.23 | 392.12 | 20.9 | -6.21 | -1,242 | 0 | 0 |
| 08/01 | 81 | +2.8 | +3.58 | 264 | 2,121.11 | 68 | 25.76 | 542.33 | 25.57 | 547.94 | 25.83 | +5.61 | +825 | 1 | 0.38 |
| 07/31 | 78.7 | -0.7 | -0.88 | 319 | 2,540.67 | 112 | 35.11 | 895.85 | 35.26 | 890.05 | 35.03 | -5.8 | -517.86 | 0 | 0 |
| 07/30 | 79.4 | +1.2 | +1.53 | 217 | 1,711.69 | 63 | 29.03 | 495.65 | 28.96 | 498.11 | 29.1 | +2.46 | +390.48 | 0 | 0 |
| 07/29 | 78.2 | -1.6 | -2.01 | 494 | 3,969.79 | 129 | 26.11 | 1,044.13 | 26.3 | 1,030.75 | 25.96 | -13.38 | -1,037.21 | 0 | 0 |
| 07/26 | 79.8 | +0.1 | +0.13 | 566 | 4,521.01 | 235 | 41.52 | 1,871.71 | 41.4 | 1,884.8 | 41.69 | +13.09 | +557.02 | 0 | 0 |
| 07/23 | 79.7 | +4.2 | +5.56 | 531 | 4,226.18 | 154 | 29 | 1,216.88 | 28.79 | 1,227.07 | 29.03 | +10.19 | +661.69 | 0 | 0 |
| 07/22 | 75.5 | -1.1 | -1.44 | 250 | 1,897.61 | 49 | 19.6 | 371.85 | 19.6 | 372.47 | 19.63 | +0.62 | +126.53 | 0 | 0 |
| 07/19 | 76.6 | -2.6 | -3.28 | 296 | 2,302.58 | 43 | 14.53 | 336.09 | 14.6 | 334.17 | 14.51 | -1.92 | -446.51 | 1 | 0.34 |
| 07/18 | 79.2 | -1.3 | -1.61 | 207 | 1,646.12 | 40 | 19.32 | 318.48 | 19.35 | 318.33 | 19.34 | -0.15 | -37.5 | 0 | 0 |
| 07/17 | 80.5 | -0.4 | -0.49 | 243 | 1,972.56 | 60 | 24.69 | 487.19 | 24.7 | 486.63 | 24.67 | -0.56 | -93.33 | 0 | 0 |
| 07/16 | 80.9 | -0.8 | -0.98 | 243 | 1,980.01 | 59 | 24.28 | 481.15 | 24.3 | 481.38 | 24.31 | +0.23 | +38.98 | 0 | 0 |
| 07/15 | 81.7 | -1.7 | -2.04 | 470 | 3,872.83 | 131 | 27.87 | 1,082.04 | 27.94 | 1,081.28 | 27.92 | -0.76 | -58.02 | 0 | 0 |
| 07/12 | 83.4 | -1.8 | -2.11 | 753 | 6,372.46 | 408 | 54.18 | 3,459.81 | 54.29 | 3,456.73 | 54.24 | -3.08 | -75.49 | 1 | 0.13 |
| 07/11 | 85.2 | -0.2 | -0.23 | 2,356 | 20,151.28 | 1,030 | 43.72 | 8,793.17 | 43.64 | 8,822.74 | 43.78 | +29.57 | +287.09 | 1 | 0.04 |
| 07/10 | 85.4 | +7.1 | +9.07 | 1,597 | 13,346.45 | 304 | 19.04 | 2,490 | 18.66 | 2,535.8 | 19 | +45.8 | +1,506.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
