3438
42.1
TWD+0.80 (1.94%)
2025.09.12收盤
類比科－現股當沖
類比科最新現股當沖狀況
整理類比科最新(2025/09/12) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+5,400元、每張平均損益則為+338元。
開盤價
41.4
收盤價
42.1
當日範圍
41.4 - 42.8
成交張數
96
開盤價(昨)
42.85
收盤價(昨)
41.3
昨日範圍
41.15 - 43.15
成交張數(昨)
77
成交金額
406.88萬
成交金額(昨)
326.68萬
52週範圍
38.3 - 79.4
發行股數
4717萬
市值
20億
現股當沖－歷史逐日資訊
開盤價
41.4
收盤價
42.1
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 42.1 | +0.8 | +1.94 | 96 | 406.88 | 16 | 16.67 | 67.44 | 16.57 | 67.98 | 16.71 | +0.54 | +337.5 | 0 | 0 |
| 2025/09/11 | 41.3 | -1.5 | -3.5 | 77 | 326.68 | 7 | 9.09 | 29.71 | 9.1 | 29.21 | 8.94 | -0.5 | -714.29 | 0 | 0 |
| 2025/09/10 | 42.8 | -0.45 | -1.04 | 40 | 171.92 | 3 | 7.5 | 12.9 | 7.51 | 12.88 | 7.49 | -0.03 | -83.33 | 0 | 0 |
| 2025/09/09 | 43.25 | -1.2 | -2.7 | 105 | 458.62 | 8 | 7.62 | 34.9 | 7.61 | 34.62 | 7.55 | -0.28 | -343.75 | 0 | 0 |
| 2025/09/08 | 44.45 | -0.25 | -0.56 | 96 | 428.73 | 12 | 12.5 | 53.8 | 12.55 | 53.53 | 12.49 | -0.27 | -225 | 0 | 0 |
| 2025/09/05 | 44.7 | +0.25 | +0.56 | 49 | 220.09 | 1 | 2.04 | 4.5 | 2.04 | 4.51 | 2.05 | +0.02 | +200 | 0 | 0 |
| 2025/09/04 | 44.45 | +0.85 | +1.95 | 71 | 315.91 | 3 | 4.23 | 13.37 | 4.23 | 13.39 | 4.24 | +0.02 | +66.67 | 0 | 0 |
| 2025/09/03 | 43.6 | +0.6 | +1.4 | 43 | 187.49 | 4 | 9.3 | 17.45 | 9.3 | 17.43 | 9.29 | -0.02 | -50 | 0 | 0 |
| 2025/09/02 | 43 | -0.1 | -0.23 | 52 | 224.17 | 11 | 21.15 | 47.37 | 21.13 | 47.48 | 21.18 | +0.12 | +104.55 | 0 | 0 |
| 2025/09/01 | 43.1 | -1.1 | -2.49 | 52 | 225.03 | 6 | 11.54 | 25.98 | 11.55 | 25.91 | 11.52 | -0.07 | -116.67 | 0 | 0 |
| 2025/08/29 | 44.2 | -0.5 | -1.12 | 84 | 374.11 | 12 | 14.29 | 52.92 | 14.15 | 53.55 | 14.31 | +0.62 | +516.67 | 0 | 0 |
| 2025/08/28 | 44.7 | +0.5 | +1.13 | 63 | 281.24 | 1 | 1.59 | 4.46 | 1.58 | 4.48 | 1.59 | +0.03 | +250 | 0 | 0 |
| 2025/08/27 | 44.2 | +0.65 | +1.49 | 104 | 457.17 | 24 | 23.08 | 104.88 | 22.94 | 105.29 | 23.03 | +0.41 | +172.92 | 0 | 0 |
| 2025/08/26 | 43.55 | -0.4 | -0.91 | 21 | 91.81 | 3 | 14.29 | 13.11 | 14.28 | 13.15 | 14.33 | +0.04 | +150 | 0 | 0 |
| 2025/08/25 | 43.95 | +0.6 | +1.38 | 21 | 92.15 | 1 | 4.76 | 4.39 | 4.77 | 4.39 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 43.35 | -0.65 | -1.48 | 37 | 160.38 | 6 | 16.22 | 26.06 | 16.25 | 26.02 | 16.22 | -0.04 | -75 | 0 | 0 |
| 2025/08/21 | 44 | +0.85 | +1.97 | 41 | 179.35 | 4 | 9.76 | 17.39 | 9.7 | 17.55 | 9.79 | +0.16 | +400 | 0 | 0 |
| 2025/08/20 | 43.15 | -0.65 | -1.48 | 52 | 225.1 | 4 | 7.69 | 17.25 | 7.67 | 17.44 | 7.75 | +0.18 | +462.5 | 0 | 0 |
| 2025/08/19 | 43.8 | -0.2 | -0.45 | 65 | 286.01 | 11 | 16.92 | 48.56 | 16.98 | 48.39 | 16.92 | -0.17 | -154.55 | 0 | 0 |
| 2025/08/18 | 44 | +0.05 | +0.11 | 73 | 319.86 | 6 | 8.22 | 26.29 | 8.22 | 26.39 | 8.25 | +0.1 | +175 | 0 | 0 |
| 2025/08/15 | 43.95 | +0.4 | +0.92 | 35 | 152.59 | 5 | 14.29 | 21.71 | 14.23 | 21.91 | 14.36 | +0.2 | +410 | 0 | 0 |
| 2025/08/14 | 43.55 | +0.1 | +0.23 | 62 | 271.17 | 7 | 11.29 | 30.62 | 11.29 | 30.58 | 11.28 | -0.04 | -57.14 | 0 | 0 |
| 2025/08/13 | 43.45 | -0.7 | -1.59 | 156 | 685.05 | 3 | 1.92 | 13.21 | 1.93 | 13.21 | 1.93 | -0.01 | -16.67 | 0 | 0 |
| 2025/08/12 | 44.15 | -0.2 | -0.45 | 51 | 226.43 | 5 | 9.8 | 22.23 | 9.82 | 22.1 | 9.76 | -0.14 | -270 | 0 | 0 |
| 2025/08/11 | 44.35 | -1.25 | -2.74 | 51 | 228.29 | 10 | 19.61 | 44.51 | 19.5 | 44.79 | 19.62 | +0.28 | +280 | 0 | 0 |
| 2025/08/08 | 45.6 | +0.05 | +0.11 | 37 | 169.15 | 6 | 16.22 | 27.43 | 16.22 | 27.43 | 16.22 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 45.55 | +0 | +0 | 43 | 196.01 | 3 | 6.98 | 13.69 | 6.98 | 13.66 | 6.97 | -0.03 | -100 | 0 | 0 |
| 2025/08/06 | 45.55 | +0.2 | +0.44 | 37 | 167.71 | 4 | 10.81 | 18.07 | 10.77 | 18.18 | 10.84 | +0.11 | +275 | 0 | 0 |
| 2025/08/05 | 45.35 | +0.3 | +0.67 | 38 | 172.05 | 7 | 18.42 | 31.59 | 18.36 | 31.84 | 18.51 | +0.25 | +357.14 | 0 | 0 |
| 2025/08/04 | 45.05 | +0.35 | +0.78 | 27 | 122.09 | 3 | 11.11 | 13.63 | 11.17 | 13.55 | 11.1 | -0.09 | -283.33 | 0 | 0 |
| 2025/08/01 | 44.7 | +0 | +0 | 26 | 116.05 | 5 | 19.23 | 22.18 | 19.12 | 22.34 | 19.26 | +0.16 | +320 | 0 | 0 |
| 2025/07/31 | 44.7 | -0.45 | -1 | 35 | 156.73 | 2 | 5.71 | 8.99 | 5.74 | 8.95 | 5.71 | -0.05 | -250 | 0 | 0 |
| 2025/07/30 | 45.15 | +0.15 | +0.33 | 21 | 95.06 | 1 | 4.76 | 4.53 | 4.77 | 4.51 | 4.75 | -0.01 | -150 | 0 | 0 |
| 2025/07/29 | 45 | -0.9 | -1.96 | 52 | 235.61 | 6 | 11.54 | 27.28 | 11.58 | 27.16 | 11.53 | -0.12 | -200 | 0 | 0 |
| 2025/07/28 | 45.9 | -0.15 | -0.33 | 26 | 119.56 | 2 | 7.69 | 9.19 | 7.68 | 9.18 | 7.68 | -0.01 | -25 | 0 | 0 |
| 2025/07/25 | 46.05 | -0.25 | -0.54 | 21 | 97.47 | 5 | 23.81 | 23.25 | 23.86 | 23.35 | 23.96 | +0.1 | +190 | 0 | 0 |
| 2025/07/24 | 46.3 | -0.3 | -0.64 | 33 | 152.97 | 1 | 3.03 | 4.64 | 3.03 | 4.63 | 3.03 | -0.01 | -100 | 0 | 0 |
| 2025/07/23 | 46.6 | +0.5 | +1.08 | 9 | 42.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 46.1 | -1.15 | -2.43 | 74 | 346.23 | 9 | 12.16 | 42.41 | 12.25 | 41.99 | 12.13 | -0.41 | -455.56 | 0 | 0 |
| 2025/07/21 | 47.25 | +0.15 | +0.32 | 32 | 150.91 | 3 | 9.38 | 14.19 | 9.4 | 14.2 | 9.41 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/18 | 47.1 | -0.35 | -0.74 | 55 | 261.05 | 7 | 12.73 | 33.24 | 12.73 | 33.12 | 12.69 | -0.12 | -171.43 | 0 | 0 |
| 2025/07/17 | 47.45 | -0.3 | +2.59 | 160 | 757.8 | 15 | 9.38 | 71.23 | 9.4 | 70.98 | 9.37 | -0.25 | -166.67 | 1 | 0.62 |
| 2025/07/16 | 47.75 | +1.65 | +3.58 | 188 | 896.57 | 16 | 8.51 | 76.69 | 8.55 | 76.8 | 8.57 | +0.12 | +71.88 | 0 | 0 |
| 2025/07/15 | 46.1 | +0.5 | +1.1 | 31 | 142.5 | 4 | 12.9 | 18.45 | 12.95 | 18.43 | 12.93 | -0.03 | -62.5 | 0 | 0 |
| 2025/07/14 | 45.6 | -0.9 | -1.94 | 13 | 59.55 | 1 | 7.69 | 4.52 | 7.59 | 4.56 | 7.66 | +0.04 | +400 | 0 | 0 |
| 2025/07/11 | 46.5 | +0.7 | +1.53 | 37 | 171.02 | 2 | 5.41 | 9.23 | 5.4 | 9.3 | 5.44 | +0.07 | +350 | 0 | 0 |
| 2025/07/10 | 45.8 | +0.2 | +0.44 | 12 | 55.12 | 2 | 16.67 | 9.14 | 16.59 | 9.19 | 16.66 | +0.04 | +200 | 0 | 0 |
| 2025/07/09 | 45.6 | +0 | +0 | 17 | 77.82 | 4 | 23.53 | 18.27 | 23.48 | 18.33 | 23.55 | +0.06 | +150 | 0 | 0 |
| 2025/07/08 | 45.6 | -0.2 | -0.44 | 5 | 22.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 45.8 | -0.8 | -1.72 | 20 | 92.06 | 4 | 20 | 18.35 | 19.93 | 18.32 | 19.9 | -0.03 | -75 | 0 | 0 |
| 2025/07/04 | 46.6 | -1.9 | -3.92 | 92 | 433.76 | 14 | 15.22 | 66.17 | 15.25 | 65.86 | 15.18 | -0.3 | -217.86 | 0 | 0 |
| 2025/07/03 | 48.5 | +1.9 | +4.08 | 164 | 780.02 | 21 | 12.8 | 99.29 | 12.73 | 99.66 | 12.78 | +0.36 | +173.81 | 1 | 0.61 |
| 2025/07/02 | 46.6 | +0.25 | +0.54 | 28 | 131.71 | 2 | 7.14 | 9.36 | 7.11 | 9.42 | 7.15 | +0.06 | +300 | 0 | 0 |
| 2025/07/01 | 46.35 | +0.25 | +0.54 | 28 | 130.82 | 1 | 3.57 | 4.66 | 3.56 | 4.63 | 3.54 | -0.02 | -200 | 0 | 0 |
| 2025/06/30 | 46.1 | -0.9 | -1.91 | 17 | 78.97 | 1 | 5.88 | 4.64 | 5.88 | 4.61 | 5.84 | -0.03 | -300 | 0 | 0 |
| 2025/06/27 | 47 | -0.3 | -0.63 | 17 | 80.21 | 2 | 11.76 | 9.53 | 11.88 | 9.4 | 11.72 | -0.12 | -625 | 0 | 0 |
| 2025/06/26 | 47.3 | +0.45 | +0.96 | 45 | 214.67 | 11 | 24.44 | 52.12 | 24.28 | 52.82 | 24.61 | +0.7 | +640.91 | 0 | 0 |
| 2025/06/25 | 46.85 | +0.35 | +0.75 | 21 | 99.03 | 7 | 33.33 | 32.84 | 33.17 | 33.01 | 33.33 | +0.17 | +235.71 | 0 | 0 |
| 2025/06/24 | 46.5 | +1.6 | +3.56 | 79 | 367.07 | 12 | 15.19 | 54.84 | 14.94 | 55.97 | 15.25 | +1.13 | +941.67 | 0 | 0 |
| 2025/06/23 | 44.9 | -1 | -2.18 | 35 | 156.75 | 10 | 28.57 | 44.55 | 28.42 | 44.95 | 28.68 | +0.41 | +410 | 0 | 0 |
| 2025/06/20 | 45.9 | -0.6 | -1.29 | 56 | 259.15 | 19 | 33.93 | 87.91 | 33.92 | 87.81 | 33.89 | -0.09 | -47.37 | 0 | 0 |
| 2025/06/19 | 46.5 | -1.1 | -2.31 | 41 | 190.96 | 3 | 7.32 | 14.04 | 7.35 | 13.95 | 7.31 | -0.09 | -283.33 | 0 | 0 |
| 2025/06/18 | 47.6 | +0.75 | +1.6 | 29 | 137.55 | 4 | 13.79 | 18.77 | 13.65 | 19.09 | 13.88 | +0.32 | +787.5 | 0 | 0 |
| 2025/06/17 | 46.85 | +0.25 | +0.54 | 18 | 84.62 | 3 | 16.67 | 14.19 | 16.76 | 14.2 | 16.77 | +0.01 | +33.33 | 0 | 0 |
| 2025/06/16 | 46.6 | -0.6 | -1.27 | 34 | 158.49 | 3 | 8.82 | 13.96 | 8.81 | 14.05 | 8.86 | +0.09 | +283.33 | 0 | 0 |
| 2025/06/13 | 47.2 | -1.35 | -2.78 | 54 | 256.97 | 2 | 3.7 | 9.54 | 3.71 | 9.47 | 3.69 | -0.07 | -325 | 0 | 0 |
| 2025/06/12 | 48.55 | +0.15 | +0.31 | 121 | 583.88 | 25 | 20.66 | 120.44 | 20.63 | 121.55 | 20.82 | +1.1 | +440 | 0 | 0 |
| 2025/06/11 | 48.4 | +0.1 | +0.21 | 44 | 211.84 | 7 | 15.91 | 33.74 | 15.93 | 33.85 | 15.98 | +0.1 | +150 | 0 | 0 |
| 2025/06/10 | 48.3 | +0.4 | +0.84 | 30 | 144.99 | 4 | 13.33 | 19.23 | 13.26 | 19.46 | 13.42 | +0.23 | +587.5 | 0 | 0 |
| 2025/06/09 | 47.9 | -0.2 | -0.42 | 31 | 147.37 | 4 | 12.9 | 18.93 | 12.84 | 19.07 | 12.94 | +0.15 | +375 | 0 | 0 |
| 2025/06/06 | 48.1 | +0.4 | +0.84 | 19 | 90.63 | 2 | 10.53 | 9.54 | 10.53 | 9.51 | 10.49 | -0.03 | -150 | 0 | 0 |
| 2025/06/05 | 47.7 | -0.4 | -0.83 | 36 | 172.73 | 4 | 11.11 | 19.18 | 11.11 | 19.16 | 11.1 | -0.02 | -50 | 0 | 0 |
| 2025/06/04 | 48.1 | +1.8 | +3.89 | 51 | 243.01 | 11 | 21.57 | 51.99 | 21.4 | 52.74 | 21.7 | +0.74 | +677.27 | 0 | 0 |
| 2025/06/03 | 46.3 | +0.15 | +0.33 | 11 | 51.38 | 1 | 9.09 | 4.7 | 9.15 | 4.63 | 9.01 | -0.07 | -700 | 0 | 0 |
| 2025/06/02 | 46.15 | -2.4 | -4.94 | 86 | 399.92 | 21 | 24.42 | 97.11 | 24.28 | 98.28 | 24.57 | +1.17 | +557.14 | 0 | 0 |
| 2025/05/29 | 48.55 | +0.6 | +1.25 | 38 | 182.94 | 8 | 21.05 | 38.45 | 21.02 | 38.69 | 21.15 | +0.23 | +293.75 | 0 | 0 |
| 2025/05/28 | 47.95 | -0.45 | -0.93 | 34 | 165.06 | 1 | 2.94 | 4.9 | 2.97 | 4.86 | 2.94 | -0.04 | -400 | 0 | 0 |
| 2025/05/27 | 48.4 | -0.85 | -1.73 | 41 | 199.72 | 3 | 7.32 | 14.62 | 7.32 | 14.66 | 7.34 | +0.04 | +150 | 0 | 0 |
| 2025/05/26 | 49.25 | -0.95 | -1.89 | 83 | 411.84 | 26 | 31.33 | 129.04 | 31.33 | 129.04 | 31.33 | -0.01 | -1.92 | 0 | 0 |
| 2025/05/23 | 50.2 | -0.8 | -1.57 | 63 | 317.9 | 10 | 15.87 | 50.68 | 15.94 | 50.37 | 15.84 | -0.31 | -310 | 0 | 0 |
| 2025/05/22 | 51 | -0.4 | -0.78 | 22 | 111.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 51.4 | +1.1 | +2.19 | 61 | 311.65 | 4 | 6.56 | 20.43 | 6.56 | 20.43 | 6.56 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 50.3 | +0 | +0 | 38 | 192.46 | 4 | 10.53 | 20.28 | 10.54 | 20.15 | 10.47 | -0.13 | -325 | 0 | 0 |
| 2025/05/19 | 50.3 | -1.7 | -3.27 | 64 | 324.74 | 9 | 14.06 | 45.69 | 14.07 | 45.3 | 13.95 | -0.39 | -433.33 | 0 | 0 |
| 2025/05/16 | 52 | +1.6 | +3.17 | 107 | 554.9 | 15 | 14.02 | 77.14 | 13.9 | 78.01 | 14.06 | +0.87 | +580 | 0 | 0 |
| 2025/05/15 | 50.4 | -0.9 | -1.75 | 75 | 382.91 | 15 | 20 | 76.84 | 20.07 | 76.16 | 19.89 | -0.68 | -453.33 | 0 | 0 |
| 2025/05/14 | 51.3 | +0 | +0 | 90 | 462.68 | 8 | 8.89 | 41.15 | 8.89 | 41.26 | 8.92 | +0.11 | +137.5 | 0 | 0 |
| 2025/05/13 | 51.3 | -0.4 | -0.77 | 117 | 606 | 24 | 20.51 | 124.58 | 20.56 | 124.26 | 20.5 | -0.32 | -133.33 | 0 | 0 |
| 2025/05/12 | 51.7 | +1.3 | +2.58 | 187 | 969.01 | 52 | 27.81 | 268.95 | 27.76 | 269.35 | 27.8 | +0.4 | +76.92 | 0 | 0 |
| 2025/05/09 | 50.4 | -0.3 | -0.59 | 85 | 429.88 | 19 | 22.35 | 96.22 | 22.38 | 96.28 | 22.4 | +0.06 | +31.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
