3438
47
TWD+0.40 (0.86%)
2026.02.24收盤
類比科－現股當沖
類比科最新現股當沖狀況
整理類比科最新(2026/02/23) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的9.8%。當日現股當沖之總損益為+3,550元、每張平均損益則為+710元。
開盤價
47
收盤價
47
當日範圍
46.7 - 47.7
成交張數
125
開盤價(昨)
45.6
收盤價(昨)
46.6
昨日範圍
45.6 - 47
成交張數(昨)
51
成交金額
587.91萬
成交金額(昨)
237.44萬
52週範圍
38.3 - 63.1
發行股數
4717萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
47
收盤價
47
成交張數
125
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/23 | 46.6 | +0.6 | +1.3 | 51 | 237.44 | 5 | 9.8 | 23.05 | 9.71 | 23.41 | 9.86 | +0.35 | +710 | 0 | 0 |
| 2026/02/11 | 46 | -0.4 | -0.86 | 88 | 403.5 | 13 | 14.77 | 59.62 | 14.78 | 59.95 | 14.86 | +0.34 | +257.69 | 0 | 0 |
| 2026/02/10 | 46.4 | +0.05 | +0.11 | 58 | 269.99 | 14 | 24.14 | 65.08 | 24.1 | 65.52 | 24.27 | +0.43 | +310.71 | 0 | 0 |
| 2026/02/09 | 46.35 | -0.35 | -0.75 | 55 | 256.35 | 4 | 7.27 | 18.73 | 7.3 | 18.66 | 7.28 | -0.07 | -175 | 0 | 0 |
| 2026/02/06 | 46.7 | -2.05 | -4.21 | 74 | 346 | 6 | 8.11 | 27.98 | 8.09 | 28.28 | 8.17 | +0.3 | +508.33 | 0 | 0 |
| 2026/02/05 | 48.75 | +0.45 | +0.93 | 76 | 368.63 | 15 | 19.74 | 72.56 | 19.68 | 72.82 | 19.75 | +0.26 | +170 | 0 | 0 |
| 2026/02/04 | 48.3 | +1 | +2.11 | 78 | 375.41 | 14 | 17.95 | 67.05 | 17.86 | 67.14 | 17.88 | +0.09 | +60.71 | 0 | 0 |
| 2026/02/03 | 47.3 | -0.2 | -0.42 | 166 | 791.83 | 54 | 32.53 | 257.43 | 32.51 | 258.49 | 32.64 | +1.06 | +197.22 | 0 | 0 |
| 2026/02/02 | 47.5 | -1.5 | -3.06 | 136 | 648.84 | 34 | 25 | 162.06 | 24.98 | 163.05 | 25.13 | +0.99 | +291.18 | 0 | 0 |
| 2026/01/30 | 49 | -3.2 | -6.13 | 242 | 1,212.19 | 66 | 27.27 | 331.56 | 27.35 | 330.94 | 27.3 | -0.63 | -95.45 | 0 | 0 |
| 2026/01/29 | 52.2 | -1.5 | -2.79 | 218 | 1,159.09 | 66 | 30.28 | 353.61 | 30.51 | 352.33 | 30.4 | -1.28 | -193.94 | 0 | 0 |
| 2026/01/28 | 53.7 | -2 | -3.59 | 248 | 1,350.46 | 40 | 16.13 | 218.47 | 16.18 | 218.63 | 16.19 | +0.16 | +40 | 3 | 1.21 |
| 2026/01/27 | 55.7 | +1.8 | +3.34 | 357 | 1,955.06 | 93 | 26.05 | 502.41 | 25.7 | 507.48 | 25.96 | +5.07 | +545.16 | 0 | 0 |
| 2026/01/26 | 53.9 | +0.9 | +1.7 | 92 | 492.02 | 21 | 22.83 | 112.14 | 22.79 | 112.1 | 22.78 | -0.04 | -19.05 | 0 | 0 |
| 2026/01/23 | 53 | -0.1 | -0.19 | 114 | 600.13 | 23 | 20.18 | 121.26 | 20.21 | 121.43 | 20.23 | +0.17 | +73.91 | 0 | 0 |
| 2026/01/22 | 53.1 | +0.4 | +0.76 | 154 | 818.93 | 36 | 23.38 | 192.25 | 23.48 | 191.71 | 23.41 | -0.54 | -150 | 0 | 0 |
| 2026/01/21 | 52.7 | -0.7 | -1.31 | 143 | 756.5 | 19 | 13.29 | 100.49 | 13.28 | 100.64 | 13.3 | +0.15 | +78.95 | 0 | 0 |
| 2026/01/20 | 53.4 | -0.8 | -1.48 | 151 | 810.06 | 32 | 21.19 | 172.13 | 21.25 | 172 | 21.23 | -0.13 | -40.62 | 0 | 0 |
| 2026/01/19 | 54.2 | +0.2 | +0.37 | 179 | 967.9 | 42 | 23.46 | 227.02 | 23.45 | 227.57 | 23.51 | +0.55 | +130.95 | 0 | 0 |
| 2026/01/16 | 54 | +0.5 | +0.93 | 144 | 781.36 | 34 | 23.61 | 184.87 | 23.66 | 184.69 | 23.64 | -0.18 | -52.94 | 0 | 0 |
| 2026/01/15 | 53.5 | +0.2 | +0.38 | 114 | 606.54 | 33 | 28.95 | 175.4 | 28.92 | 176.54 | 29.11 | +1.14 | +345.45 | 0 | 0 |
| 2026/01/14 | 53.3 | +0.8 | +1.52 | 95 | 505.69 | 16 | 16.84 | 84.9 | 16.79 | 85.24 | 16.86 | +0.34 | +212.5 | 0 | 0 |
| 2026/01/13 | 52.5 | -0.9 | -1.69 | 132 | 697.11 | 26 | 19.7 | 137.64 | 19.74 | 137.9 | 19.78 | +0.26 | +100 | 0 | 0 |
| 2026/01/12 | 53.4 | -0.4 | -0.74 | 138 | 739.35 | 18 | 13.04 | 96.58 | 13.06 | 96.53 | 13.06 | -0.05 | -27.78 | 0 | 0 |
| 2026/01/09 | 53.8 | -0.6 | -1.1 | 149 | 804.74 | 34 | 22.82 | 183.3 | 22.78 | 183.84 | 22.84 | +0.54 | +158.82 | 0 | 0 |
| 2026/01/08 | 54.4 | -1.2 | -2.16 | 149 | 816.91 | 29 | 19.46 | 159.16 | 19.48 | 159.78 | 19.56 | +0.62 | +213.79 | 0 | 0 |
| 2026/01/07 | 55.6 | -1.9 | -3.3 | 430 | 2,394.46 | 88 | 20.47 | 490.59 | 20.49 | 492.26 | 20.56 | +1.67 | +189.77 | 0 | 0 |
| 2026/01/06 | 57.5 | -0.5 | -0.86 | 533 | 3,083.86 | 144 | 27.02 | 833.77 | 27.04 | 831.65 | 26.97 | -2.12 | -147.22 | 0 | 0 |
| 2026/01/05 | 58 | +1.6 | +2.84 | 987 | 5,686.24 | 377 | 38.2 | 2,156 | 37.92 | 2,179.47 | 38.33 | +23.47 | +622.55 | 3 | 0.3 |
| 2026/01/02 | 56.4 | +0.4 | +0.71 | 398 | 2,258.24 | 98 | 24.62 | 555.7 | 24.61 | 555.39 | 24.59 | -0.31 | -31.63 | 0 | 0 |
| 2025/12/31 | 56 | -0.8 | -1.41 | 366 | 2,038.77 | 109 | 29.78 | 606.74 | 29.76 | 609.44 | 29.89 | +2.7 | +247.71 | 0 | 0 |
| 2025/12/30 | 56.8 | +2.3 | +4.22 | 1,029 | 5,824.72 | 376 | 36.54 | 2,120.92 | 36.41 | 2,134.69 | 36.65 | +13.77 | +366.22 | 0 | 0 |
| 2025/12/29 | 54.5 | -1.2 | -2.15 | 649 | 3,570.96 | 212 | 32.67 | 1,164.39 | 32.61 | 1,169.41 | 32.75 | +5.02 | +236.79 | 0 | 0 |
| 2025/12/26 | 55.7 | +3.1 | +5.89 | 647 | 3,539.02 | 157 | 24.27 | 845.73 | 23.9 | 854.63 | 24.15 | +8.9 | +566.88 | 0 | 0 |
| 2025/12/19 | 52.4 | +0 | +0 | 71 | 372.95 | 9 | 12.68 | 47.31 | 12.69 | 47.26 | 12.67 | -0.05 | -55.56 | 0 | 0 |
| 2025/12/18 | 52.4 | -0.6 | -1.13 | 118 | 621.07 | 36 | 30.51 | 190.03 | 30.6 | 190 | 30.59 | -0.03 | -8.33 | 0 | 0 |
| 2025/12/17 | 53 | +0.5 | +0.95 | 173 | 933.24 | 66 | 38.15 | 355.05 | 38.04 | 356.52 | 38.2 | +1.47 | +222.73 | 0 | 0 |
| 2025/12/16 | 52.5 | -0.5 | -0.94 | 190 | 1,001.7 | 60 | 31.58 | 315.45 | 31.49 | 318.56 | 31.8 | +3.11 | +518.33 | 0 | 0 |
| 2025/12/15 | 53 | -0.4 | -0.75 | 214 | 1,150.5 | 69 | 32.24 | 370.16 | 32.17 | 372.92 | 32.41 | +2.76 | +400 | 0 | 0 |
| 2025/11/26 | 48.35 | +4.35 | +9.89 | 483 | 2,283.51 | 114 | 23.6 | 536.88 | 23.51 | 546.4 | 23.93 | +9.53 | +835.96 | 0 | 0 |
| 2025/11/25 | 44 | +0 | +0 | 39 | 171.68 | 4 | 10.26 | 17.56 | 10.23 | 17.67 | 10.29 | +0.11 | +275 | 0 | 0 |
| 2025/11/24 | 44 | +0.7 | +1.62 | 64 | 275.79 | 13 | 20.31 | 55.59 | 20.16 | 56.44 | 20.46 | +0.85 | +653.85 | 0 | 0 |
| 2025/11/21 | 43.3 | -0.3 | -0.69 | 47 | 201.29 | 8 | 17.02 | 34.2 | 16.99 | 34.5 | 17.14 | +0.3 | +375 | 0 | 0 |
| 2025/11/20 | 43.6 | +0.35 | +0.81 | 36 | 157.46 | 7 | 19.44 | 30.54 | 19.39 | 30.98 | 19.68 | +0.45 | +642.86 | 0 | 0 |
| 2025/11/19 | 43.25 | +0.15 | +0.35 | 43 | 185.66 | 8 | 18.6 | 34.42 | 18.54 | 34.77 | 18.73 | +0.34 | +431.25 | 0 | 0 |
| 2025/11/18 | 43.1 | -1.7 | -3.79 | 98 | 427.59 | 3 | 3.06 | 13.11 | 3.06 | 13.1 | 3.06 | -0.01 | -16.67 | 0 | 0 |
| 2025/11/17 | 44.8 | -0.9 | -1.97 | 58 | 262.44 | 7 | 12.07 | 31.66 | 12.06 | 31.73 | 12.09 | +0.07 | +100 | 0 | 0 |
| 2025/11/14 | 45.7 | -1.1 | -2.35 | 58 | 265.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/13 | 46.8 | -0.4 | -0.85 | 154 | 718.93 | 30 | 19.48 | 139.94 | 19.47 | 140.34 | 19.52 | +0.39 | +130 | 0 | 0 |
| 2025/11/12 | 47.2 | -0.5 | -1.05 | 139 | 655.88 | 41 | 29.5 | 192.82 | 29.4 | 193.84 | 29.55 | +1.01 | +246.34 | 0 | 0 |
| 2025/11/11 | 47.7 | +0.85 | +1.81 | 413 | 1,974.69 | 102 | 24.7 | 486.95 | 24.66 | 488.43 | 24.73 | +1.48 | +145.1 | 0 | 0 |
| 2025/11/10 | 46.85 | +2 | +4.46 | 195 | 898.66 | 52 | 26.67 | 238.91 | 26.58 | 238.41 | 26.53 | -0.49 | -95.19 | 0 | 0 |
| 2025/11/07 | 44.85 | -0.8 | -1.75 | 26 | 116.65 | 2 | 7.69 | 8.99 | 7.71 | 9 | 7.72 | +0.01 | +50 | 0 | 0 |
| 2025/11/06 | 45.65 | +0.75 | +1.67 | 47 | 214.31 | 3 | 6.38 | 13.65 | 6.37 | 13.66 | 6.38 | +0.01 | +33.33 | 0 | 0 |
| 2025/11/05 | 44.9 | -0.3 | -0.66 | 53 | 237.83 | 4 | 7.55 | 18.04 | 7.59 | 17.99 | 7.56 | -0.05 | -125 | 0 | 0 |
| 2025/11/04 | 45.2 | -1.15 | -2.48 | 64 | 291.67 | 4 | 6.25 | 18.23 | 6.25 | 18.32 | 6.28 | +0.09 | +212.5 | 0 | 0 |
| 2025/11/03 | 46.35 | -0.05 | -0.11 | 49 | 226.54 | 6 | 12.24 | 27.7 | 12.22 | 27.92 | 12.32 | +0.23 | +375 | 0 | 0 |
| 2025/10/31 | 46.4 | -1.45 | -3.03 | 135 | 631.23 | 11 | 8.15 | 51.91 | 8.22 | 51.33 | 8.13 | -0.58 | -527.27 | 0 | 0 |
| 2025/10/30 | 47.85 | +0.75 | +1.59 | 235 | 1,130.08 | 79 | 33.62 | 379.88 | 33.61 | 378.82 | 33.52 | -1.05 | -133.54 | 1 | 0.43 |
| 2025/10/29 | 47.1 | +0.8 | +1.73 | 119 | 561.86 | 19 | 15.97 | 89.66 | 15.96 | 89.93 | 16.01 | +0.28 | +144.74 | 0 | 0 |
| 2025/10/28 | 46.3 | -0.6 | -1.28 | 87 | 402.62 | 4 | 4.6 | 18.57 | 4.61 | 18.73 | 4.65 | +0.17 | +412.5 | 0 | 0 |
| 2025/10/27 | 46.9 | +0.25 | +0.54 | 83 | 387.87 | 20 | 24.1 | 93.44 | 24.09 | 93.66 | 24.15 | +0.21 | +107.5 | 1 | 1.2 |
| 2025/10/23 | 46.65 | -0.85 | -1.79 | 67 | 312.94 | 11 | 16.42 | 51.27 | 16.38 | 51.45 | 16.44 | +0.18 | +163.64 | 0 | 0 |
| 2025/10/22 | 47.5 | -0.8 | -1.66 | 58 | 276.57 | 9 | 15.52 | 42.84 | 15.49 | 43.06 | 15.57 | +0.23 | +250 | 0 | 0 |
| 2025/10/21 | 48.3 | -0.4 | -0.82 | 158 | 767.89 | 28 | 17.72 | 136.56 | 17.78 | 136.79 | 17.81 | +0.23 | +83.93 | 0 | 0 |
| 2025/10/20 | 48.7 | +2.9 | +6.33 | 258 | 1,237.37 | 59 | 22.87 | 280.88 | 22.7 | 284.01 | 22.95 | +3.12 | +529.66 | 0 | 0 |
| 2025/10/17 | 45.8 | +0.85 | +1.89 | 117 | 529.8 | 13 | 11.11 | 58.39 | 11.02 | 59 | 11.14 | +0.61 | +469.23 | 0 | 0 |
| 2025/10/16 | 44.95 | +0.2 | +0.45 | 33 | 148.93 | 6 | 18.18 | 27.2 | 18.26 | 27.02 | 18.14 | -0.17 | -291.67 | 0 | 0 |
| 2025/10/15 | 44.75 | +0.25 | +0.56 | 42 | 187.62 | 4 | 9.52 | 17.85 | 9.51 | 17.91 | 9.55 | +0.06 | +150 | 0 | 0 |
| 2025/10/14 | 44.5 | -1.4 | -3.05 | 100 | 451.31 | 8 | 8 | 36.41 | 8.07 | 35.98 | 7.97 | -0.43 | -543.75 | 0 | 0 |
| 2025/10/13 | 45.9 | -1.25 | -2.65 | 75 | 344.19 | 17 | 22.67 | 77.77 | 22.6 | 78.69 | 22.86 | +0.92 | +538.24 | 0 | 0 |
| 2025/10/09 | 47.15 | -1.15 | -2.38 | 107 | 508.41 | 27 | 25.23 | 128.28 | 25.23 | 128.66 | 25.31 | +0.38 | +138.89 | 0 | 0 |
| 2025/10/08 | 48.3 | -0.75 | -1.53 | 91 | 441.49 | 11 | 12.09 | 53.47 | 12.11 | 53.69 | 12.16 | +0.22 | +200 | 0 | 0 |
| 2025/10/07 | 49.05 | +0.65 | +1.34 | 160 | 797.03 | 48 | 30 | 239.23 | 30.02 | 240.21 | 30.14 | +0.97 | +203.12 | 0 | 0 |
| 2025/10/03 | 48.4 | +0.3 | +0.62 | 83 | 403.9 | 13 | 15.66 | 63.74 | 15.78 | 63.23 | 15.65 | -0.52 | -400 | 0 | 0 |
| 2025/10/02 | 48.1 | -1.55 | -3.12 | 321 | 1,598.78 | 109 | 33.96 | 543.14 | 33.97 | 541.06 | 33.84 | -2.08 | -190.83 | 0 | 0 |
| 2025/10/01 | 49.65 | +3.95 | +8.64 | 310 | 1,498.27 | 90 | 29.03 | 429.1 | 28.64 | 436.54 | 29.14 | +7.45 | +827.22 | 0 | 0 |
| 2025/09/30 | 45.7 | -0.35 | -0.76 | 79 | 363.12 | 7 | 8.86 | 32.23 | 8.88 | 32.17 | 8.86 | -0.06 | -85.71 | 0 | 0 |
| 2025/09/26 | 46.05 | -2.85 | -5.83 | 161 | 750.47 | 47 | 29.19 | 219.25 | 29.22 | 220.2 | 29.34 | +0.94 | +201.06 | 0 | 0 |
| 2025/09/25 | 48.9 | -0.9 | -1.81 | 194 | 949.39 | 53 | 27.32 | 259.27 | 27.31 | 260.31 | 27.42 | +1.04 | +196.23 | 0 | 0 |
| 2025/09/24 | 49.8 | +1.3 | +2.68 | 744 | 3,715.2 | 261 | 35.08 | 1,307.3 | 35.19 | 1,299.9 | 34.99 | -7.39 | -283.14 | 0 | 0 |
| 2025/09/23 | 48.5 | +3.4 | +7.54 | 510 | 2,424.09 | 162 | 31.76 | 757.89 | 31.26 | 766.34 | 31.61 | +8.45 | +521.6 | 1 | 0.2 |
| 2025/09/22 | 45.1 | -0.7 | -1.53 | 48 | 216.9 | 2 | 4.17 | 9.1 | 4.2 | 9.02 | 4.16 | -0.09 | -425 | 0 | 0 |
| 2025/09/19 | 45.8 | +0 | +0 | 160 | 730.95 | 36 | 22.5 | 164.12 | 22.45 | 164.84 | 22.55 | +0.73 | +202.78 | 1 | 0.62 |
| 2025/09/18 | 45.8 | +1.9 | +4.33 | 274 | 1,245.45 | 29 | 10.58 | 130.74 | 10.5 | 131.91 | 10.59 | +1.17 | +403.45 | 0 | 0 |
| 2025/09/17 | 43.9 | +0 | +0 | 72 | 318.06 | 5 | 6.94 | 22 | 6.92 | 22.14 | 6.96 | +0.13 | +260 | 0 | 0 |
| 2025/09/16 | 43.9 | -1.1 | -2.44 | 125 | 552.29 | 18 | 14.4 | 79.58 | 14.41 | 79.88 | 14.46 | +0.3 | +166.67 | 0 | 0 |
| 2025/09/15 | 45 | +2.9 | +6.89 | 343 | 1,548.53 | 142 | 41.4 | 638.36 | 41.22 | 641.48 | 41.43 | +3.12 | +219.72 | 1 | 0.29 |
| 2025/09/12 | 42.1 | +0.8 | +1.94 | 96 | 406.88 | 16 | 16.67 | 67.44 | 16.57 | 67.98 | 16.71 | +0.54 | +337.5 | 0 | 0 |
| 2025/09/11 | 41.3 | -1.5 | -3.5 | 77 | 326.68 | 7 | 9.09 | 29.71 | 9.1 | 29.21 | 8.94 | -0.5 | -714.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
