3438
52.5
TWD+0.40 (0.77%)
2025.04.02收盤
類比科－現股當沖
類比科最新現股當沖狀況
整理類比科最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的15.22%。當日現股當沖之總損益為+500元、每張平均損益則為+100元。
開盤價
53
收盤價
52.5
當日範圍
52.1 - 53.1
成交張數
33
開盤價(昨)
50.3
收盤價(昨)
52.1
昨日範圍
50.3 - 53.5
成交張數(昨)
145
成交金額
173.79萬
成交金額(昨)
758.06萬
52週範圍
49.6 - 85.4
發行股數
4717萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
53
收盤價
52.5
成交張數
33
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 52.5 | +0.4 | +0.77 | 33 | 173.07 | 5 | 15.22 | 26.32 | 15.21 | 26.37 | 15.24 | +0.05 | +100 | 0 | 0 |
| 2025/04/01 | 52.1 | +2.5 | +5.04 | 145 | 759.65 | 44 | 30.28 | 228.52 | 30.08 | 230.81 | 30.38 | +2.29 | +520.45 | 0 | 0 |
| 2025/03/31 | 49.6 | -5.5 | -9.98 | 216 | 1,099.88 | 47 | 21.8 | 240.43 | 21.86 | 241.11 | 21.92 | +0.68 | +144.68 | 0 | 0 |
| 2025/03/28 | 55.1 | -2.6 | -4.51 | 91 | 504.8 | 10 | 11.03 | 55.34 | 10.96 | 55.99 | 11.09 | +0.65 | +650 | 0 | 0 |
| 2025/03/27 | 57.7 | -1.6 | -2.7 | 54 | 311.93 | 2 | 3.73 | 11.7 | 3.75 | 11.59 | 3.72 | -0.11 | -550 | 0 | 0 |
| 2025/03/26 | 59.3 | +0.1 | +0.17 | 37 | 216.23 | 3 | 8.21 | 17.78 | 8.22 | 17.76 | 8.21 | -0.02 | -66.67 | 1 | 2.74 |
| 2025/03/25 | 59.2 | +0.1 | +0.17 | 48 | 286.91 | 4 | 8.34 | 23.86 | 8.32 | 23.84 | 8.31 | -0.02 | -50 | 0 | 0 |
| 2025/03/24 | 59.1 | -0.6 | -1.01 | 34 | 202.78 | 2 | 5.87 | 11.94 | 5.89 | 11.85 | 5.84 | -0.09 | -450 | 0 | 0 |
| 2025/03/21 | 59.7 | -0.5 | -0.83 | 17 | 99.72 | 1 | 6.03 | 6.03 | 6.05 | 5.97 | 5.99 | -0.06 | -600 | 0 | 0 |
| 2025/03/20 | 60.2 | +1 | +1.69 | 41 | 245.08 | 2 | 4.91 | 12.11 | 4.94 | 12.01 | 4.9 | -0.1 | -500 | 0 | 0 |
| 2025/03/19 | 59.2 | +0.1 | +0.17 | 53 | 312.12 | 15 | 28.51 | 89.11 | 28.55 | 89.16 | 28.57 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/18 | 59.1 | -0.4 | -0.67 | 37 | 221.03 | 4 | 10.75 | 23.83 | 10.78 | 23.66 | 10.7 | -0.17 | -425 | 0 | 0 |
| 2025/03/17 | 59.5 | +0.1 | +0.17 | 24 | 144.53 | 6 | 24.8 | 35.9 | 24.84 | 35.95 | 24.87 | +0.05 | +83.33 | 0 | 0 |
| 2025/03/14 | 59.4 | +0.7 | +1.19 | 30 | 177.43 | 4 | 13.22 | 23.37 | 13.17 | 23.56 | 13.28 | +0.19 | +475 | 0 | 0 |
| 2025/03/13 | 58.7 | -1.4 | -2.33 | 53 | 316.88 | 12 | 22.56 | 71.34 | 22.51 | 71.45 | 22.55 | +0.11 | +91.67 | 0 | 0 |
| 2025/03/12 | 60.1 | +0.3 | +0.5 | 40 | 239.66 | 6 | 15.13 | 36.18 | 15.1 | 36.21 | 15.11 | +0.03 | +50 | 0 | 0 |
| 2025/03/11 | 59.8 | -0.9 | -1.48 | 51 | 303.83 | 17 | 33.15 | 100.75 | 33.16 | 100.86 | 33.2 | +0.11 | +64.71 | 0 | 0 |
| 2025/03/10 | 60.7 | +0 | +0 | 22 | 135.59 | 5 | 22.41 | 30.33 | 22.37 | 30.47 | 22.47 | +0.14 | +280 | 0 | 0 |
| 2025/03/07 | 60.7 | -0.4 | -0.65 | 27 | 162.15 | 2 | 7.51 | 12.21 | 7.53 | 12.16 | 7.5 | -0.05 | -250 | 0 | 0 |
| 2025/03/06 | 61.1 | -0.6 | -0.97 | 39 | 239.47 | 2 | 5.15 | 12.35 | 5.16 | 12.25 | 5.12 | -0.1 | -500 | 0 | 0 |
| 2025/03/05 | 61.7 | +0 | +0 | 60 | 368.11 | 7 | 11.74 | 43.18 | 11.73 | 43.21 | 11.74 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/04 | 61.7 | +1 | +1.65 | 51 | 310.61 | 6 | 11.75 | 35.93 | 11.57 | 36.36 | 11.71 | +0.43 | +716.67 | 0 | 0 |
| 2025/03/03 | 60.7 | -1.3 | -2.1 | 61 | 368.24 | 6 | 9.91 | 36.43 | 9.89 | 36.7 | 9.97 | +0.27 | +450 | 0 | 0 |
| 2025/02/27 | 62 | -0.6 | -0.96 | 41 | 258.29 | 4 | 9.67 | 25.05 | 9.7 | 25.09 | 9.71 | +0.04 | +100 | 0 | 0 |
| 2025/02/26 | 62.6 | -0.5 | -0.79 | 68 | 428.45 | 6 | 8.79 | 37.79 | 8.82 | 37.86 | 8.84 | +0.07 | +116.67 | 0 | 0 |
| 2025/02/25 | 63.1 | -1 | -1.56 | 60 | 381.07 | 4 | 6.65 | 25.4 | 6.67 | 25.35 | 6.65 | -0.05 | -125 | 0 | 0 |
| 2025/02/24 | 64.1 | -0.3 | -0.47 | 45 | 291.46 | 6 | 13.19 | 38.39 | 13.17 | 38.48 | 13.2 | +0.09 | +150 | 0 | 0 |
| 2025/02/21 | 64.4 | +0.7 | +1.1 | 108 | 697.74 | 19 | 17.66 | 123.01 | 17.63 | 122.93 | 17.62 | -0.08 | -42.11 | 0 | 0 |
| 2025/02/20 | 63.7 | -0.8 | -1.24 | 141 | 907.57 | 59 | 41.95 | 382.07 | 42.1 | 380.04 | 41.87 | -2.03 | -344.07 | 0 | 0 |
| 2025/02/19 | 64.5 | +1.4 | +2.22 | 159 | 1,016.65 | 31 | 19.54 | 197.52 | 19.43 | 198.94 | 19.57 | +1.42 | +458.06 | 0 | 0 |
| 2025/02/18 | 63.1 | -0.4 | -0.63 | 56 | 358.36 | 10 | 17.76 | 63.86 | 17.82 | 63.6 | 17.75 | -0.26 | -260 | 0 | 0 |
| 2025/02/17 | 63.5 | -0.1 | -0.16 | 92 | 583.91 | 13 | 14.2 | 82.87 | 14.19 | 82.98 | 14.21 | +0.11 | +84.62 | 0 | 0 |
| 2025/02/14 | 63.6 | +0.4 | +0.63 | 92 | 580.02 | 25 | 27.27 | 158.09 | 27.26 | 158.6 | 27.34 | +0.51 | +204 | 0 | 0 |
| 2025/02/13 | 63.2 | +0.7 | +1.12 | 113 | 711.69 | 16 | 14.22 | 101.01 | 14.19 | 101.24 | 14.23 | +0.23 | +143.75 | 0 | 0 |
| 2025/02/12 | 62.5 | +0.6 | +0.97 | 93 | 575.79 | 26 | 28.06 | 161.43 | 28.04 | 161.91 | 28.12 | +0.48 | +184.62 | 0 | 0 |
| 2025/02/11 | 61.9 | +0.1 | +0.16 | 84 | 523.78 | 25 | 29.85 | 156.47 | 29.87 | 156.54 | 29.89 | +0.07 | +28 | 0 | 0 |
| 2025/02/10 | 61.8 | -0.7 | -1.12 | 106 | 658.21 | 39 | 36.75 | 242.87 | 36.9 | 242.37 | 36.82 | -0.5 | -128.21 | 0 | 0 |
| 2025/02/07 | 62.5 | +0 | +0 | 103 | 650.56 | 26 | 25.12 | 163.4 | 25.12 | 163.75 | 25.17 | +0.35 | +134.62 | 0 | 0 |
| 2025/02/06 | 62.5 | -0.5 | -0.79 | 94 | 594.99 | 23 | 24.37 | 145.32 | 24.42 | 145.02 | 24.37 | -0.3 | -130.43 | 0 | 0 |
| 2025/02/05 | 63 | -0.1 | -0.16 | 482 | 3,050.97 | 174 | 36.09 | 1,098.63 | 36.01 | 1,102.1 | 36.12 | +3.47 | +199.43 | 0 | 0 |
| 2025/02/04 | 63.1 | +5.5 | +9.55 | 318 | 1,976.48 | 74 | 23.26 | 452.28 | 22.88 | 458.99 | 23.22 | +6.71 | +906.76 | 0 | 0 |
| 2025/02/03 | 57.6 | -2 | -3.36 | 96 | 557.94 | 28 | 29.2 | 162.31 | 29.09 | 163.37 | 29.28 | +1.06 | +378.57 | 1 | 1.04 |
| 2025/01/22 | 59.6 | -0.1 | -0.17 | 55 | 331.08 | 14 | 25.23 | 83.32 | 25.17 | 83.75 | 25.3 | +0.43 | +307.14 | 0 | 0 |
| 2025/01/21 | 59.7 | -0.3 | -0.5 | 18 | 108.18 | 4 | 22.11 | 23.98 | 22.17 | 23.92 | 22.11 | -0.06 | -150 | 0 | 0 |
| 2025/01/20 | 60 | +0.2 | +0.33 | 53 | 315.47 | 8 | 15.22 | 48.06 | 15.23 | 48.26 | 15.3 | +0.2 | +250 | 0 | 0 |
| 2025/01/17 | 59.8 | -0.9 | -1.48 | 92 | 562.06 | 37 | 40.03 | 225.62 | 40.14 | 225.44 | 40.11 | -0.18 | -48.65 | 0 | 0 |
| 2025/01/16 | 60.7 | +0.8 | +1.34 | 269 | 1,644.43 | 89 | 33.03 | 542.91 | 33.02 | 542.91 | 33.02 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 59.9 | -0.9 | -1.48 | 380 | 2,286.02 | 176 | 46.36 | 1,058.2 | 46.29 | 1,059.39 | 46.34 | +1.19 | +67.61 | 0 | 0 |
| 2025/01/14 | 60.8 | +5.5 | +9.95 | 531 | 3,067.64 | 243 | 45.74 | 1,368.85 | 44.62 | 1,410.25 | 45.97 | +41.4 | +1,703.7 | 4 | 0.75 |
| 2025/01/13 | 55.3 | -2.7 | -4.66 | 167 | 931.02 | 31 | 18.52 | 172.87 | 18.57 | 173.56 | 18.64 | +0.69 | +222.58 | 0 | 0 |
| 2025/01/10 | 58 | +0.4 | +0.69 | 69 | 400.26 | 17 | 24.58 | 98.57 | 24.63 | 98.61 | 24.64 | +0.04 | +23.53 | 0 | 0 |
| 2025/01/09 | 57.6 | -3.4 | -5.57 | 240 | 1,416.51 | 43 | 17.94 | 255.27 | 18.02 | 253.92 | 17.93 | -1.35 | -313.95 | 0 | 0 |
| 2025/01/08 | 61 | -0.6 | -0.97 | 89 | 542.77 | 24 | 27.03 | 146.59 | 27.01 | 147.01 | 27.09 | +0.42 | +175 | 0 | 0 |
| 2025/01/07 | 61.6 | -0.3 | -0.48 | 189 | 1,181.93 | 83 | 44.02 | 524.73 | 44.4 | 522.03 | 44.17 | -2.7 | -325.3 | 0 | 0 |
| 2025/01/06 | 61.9 | +0.1 | +0.16 | 62 | 384.78 | 5 | 8.05 | 30.9 | 8.03 | 31.03 | 8.06 | +0.13 | +260 | 0 | 0 |
| 2025/01/03 | 61.8 | +0.8 | +1.31 | 100 | 616.56 | 28 | 28.14 | 173.27 | 28.1 | 173.81 | 28.19 | +0.54 | +192.86 | 0 | 0 |
| 2025/01/02 | 61 | -1.2 | -1.93 | 72 | 447.58 | 18 | 24.89 | 111.44 | 24.9 | 111.33 | 24.87 | -0.11 | -61.11 | 1 | 1.38 |
| 2024/12/31 | 62.2 | -0.7 | -1.11 | 108 | 671.09 | 26 | 24.15 | 162.29 | 24.18 | 162.1 | 24.15 | -0.19 | -73.08 | 0 | 0 |
| 2024/12/30 | 62.9 | -1.2 | -1.87 | 67 | 422.01 | 13 | 19.47 | 82.38 | 19.52 | 82.08 | 19.45 | -0.3 | -230.77 | 0 | 0 |
| 2024/12/27 | 64.1 | -1.2 | -1.84 | 77 | 498.64 | 15 | 19.4 | 96.97 | 19.45 | 96.81 | 19.41 | -0.16 | -106.67 | 0 | 0 |
| 2024/12/26 | 65.3 | +0.6 | +0.93 | 74 | 485.03 | 11 | 14.8 | 71.64 | 14.77 | 72.07 | 14.86 | +0.43 | +390.91 | 1 | 1.35 |
| 2024/12/25 | 64.7 | +0.7 | +1.09 | 62 | 399.69 | 7 | 11.35 | 45.32 | 11.34 | 45.34 | 11.34 | +0.02 | +28.57 | 0 | 0 |
| 2024/12/24 | 64 | -0.5 | -0.78 | 51 | 332.96 | 5 | 9.71 | 32.24 | 9.68 | 32.19 | 9.67 | -0.05 | -100 | 0 | 0 |
| 2024/12/23 | 64.5 | +1.2 | +1.9 | 49 | 319.74 | 5 | 10.11 | 32.29 | 10.1 | 32.28 | 10.1 | -0.01 | -20 | 0 | 0 |
| 2024/12/20 | 63.3 | -0.1 | -0.16 | 59 | 375.68 | 8 | 13.52 | 50.78 | 13.52 | 50.85 | 13.54 | +0.07 | +87.5 | 0 | 0 |
| 2024/12/19 | 63.4 | -1.6 | -2.46 | 59 | 374.43 | 5 | 8.48 | 31.82 | 8.5 | 31.73 | 8.47 | -0.09 | -180 | 0 | 0 |
| 2024/12/18 | 65 | +0.4 | +0.62 | 100 | 644.58 | 30 | 30.02 | 191.99 | 29.79 | 193.5 | 30.02 | +1.51 | +503.33 | 0 | 0 |
| 2024/12/17 | 64.6 | +0.5 | +0.78 | 106 | 688.48 | 26 | 24.56 | 169.16 | 24.57 | 169.45 | 24.61 | +0.29 | +111.54 | 0 | 0 |
| 2024/12/16 | 64.1 | -2.9 | -4.33 | 121 | 791.87 | 15 | 12.39 | 98 | 12.38 | 98.65 | 12.46 | +0.65 | +433.33 | 0 | 0 |
| 2024/12/13 | 67 | -1.4 | -2.05 | 91 | 615.07 | 30 | 33 | 204.28 | 33.21 | 203.44 | 33.08 | -0.84 | -280 | 0 | 0 |
| 2024/12/12 | 68.4 | -0.2 | -0.29 | 41 | 286.1 | 14 | 33.98 | 97.44 | 34.06 | 97.27 | 34 | -0.17 | -121.43 | 0 | 0 |
| 2024/12/11 | 68.6 | -0.4 | -0.58 | 34 | 236.13 | 8 | 23.34 | 55.07 | 23.32 | 55.13 | 23.35 | +0.06 | +75 | 0 | 0 |
| 2024/12/10 | 69 | -1.7 | -2.4 | 69 | 480.29 | 21 | 30.38 | 145.89 | 30.38 | 146.51 | 30.5 | +0.62 | +295.24 | 0 | 0 |
| 2024/12/09 | 70.7 | -0.3 | -0.42 | 100 | 709.29 | 41 | 41.09 | 291.87 | 41.15 | 291.73 | 41.13 | -0.14 | -34.15 | 0 | 0 |
| 2024/12/06 | 71 | +0.9 | +1.28 | 71 | 503.11 | 13 | 18.3 | 91.83 | 18.25 | 92.14 | 18.31 | +0.31 | +238.46 | 0 | 0 |
| 2024/12/05 | 70.1 | -0.9 | -1.27 | 42 | 300.34 | 3 | 7.06 | 21.33 | 7.1 | 21.21 | 7.06 | -0.12 | -400 | 0 | 0 |
| 2024/12/04 | 71 | +1.2 | +1.72 | 131 | 928.52 | 34 | 25.86 | 238.84 | 25.72 | 239.53 | 25.8 | +0.69 | +202.94 | 0 | 0 |
| 2024/12/03 | 69.8 | +0.8 | +1.16 | 87 | 610.48 | 37 | 42.37 | 258.96 | 42.42 | 259.09 | 42.44 | +0.13 | +35.14 | 0 | 0 |
| 2024/12/02 | 69 | +0.6 | +0.88 | 47 | 328.27 | 8 | 16.85 | 55.28 | 16.84 | 55.33 | 16.86 | +0.05 | +62.5 | 0 | 0 |
| 2024/11/29 | 68.4 | +0.8 | +1.18 | 65 | 446 | 16 | 24.52 | 108.06 | 24.23 | 110.06 | 24.68 | +2 | +1,250 | 0 | 0 |
| 2024/11/28 | 67.6 | -1.2 | -1.74 | 114 | 774.92 | 28 | 24.53 | 189.75 | 24.49 | 190.23 | 24.55 | +0.48 | +171.43 | 0 | 0 |
| 2024/11/27 | 68.8 | -1.2 | -1.71 | 123 | 852.27 | 8 | 6.52 | 55.91 | 6.56 | 55.53 | 6.52 | -0.38 | -475 | 0 | 0 |
| 2024/11/26 | 70 | -0.8 | -1.13 | 45 | 314.95 | 7 | 15.56 | 48.59 | 15.43 | 49.09 | 15.59 | +0.5 | +714.29 | 0 | 0 |
| 2024/11/25 | 70.8 | +0.7 | +1 | 49 | 346.64 | 5 | 10.2 | 35.36 | 10.2 | 35.38 | 10.21 | +0.02 | +40 | 0 | 0 |
| 2024/11/22 | 70.1 | +0.9 | +1.3 | 66 | 465.53 | 11 | 16.67 | 77.36 | 16.62 | 77.57 | 16.66 | +0.21 | +190.91 | 0 | 0 |
| 2024/11/21 | 69.2 | +0 | +0 | 67 | 465.29 | 15 | 22.39 | 104.04 | 22.36 | 104.47 | 22.45 | +0.43 | +286.67 | 0 | 0 |
| 2024/11/20 | 69.2 | -1.5 | -2.12 | 101 | 705.59 | 16 | 15.84 | 111.83 | 15.85 | 112.12 | 15.89 | +0.29 | +181.25 | 0 | 0 |
| 2024/11/19 | 70.7 | +0.7 | +1 | 111 | 786.9 | 23 | 20.72 | 163.46 | 20.77 | 163.06 | 20.72 | -0.4 | -173.91 | 0 | 0 |
| 2024/11/18 | 70 | -2 | -2.78 | 118 | 831.56 | 37 | 31.36 | 261.33 | 31.43 | 260.5 | 31.33 | -0.83 | -224.32 | 0 | 0 |
| 2024/11/15 | 72 | +2.1 | +3 | 100 | 717.75 | 37 | 37 | 264.65 | 36.87 | 266.21 | 37.09 | +1.56 | +421.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
