類比科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

類比科最新法人買賣狀況

整理類比科最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的15.62%；其中外資買進15張、佔全市場比重的15.62%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的2.08%；其中外資賣出2張、佔全市場比重的2.08%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對類比科持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$42.38元。

開盤價

41.4

收盤價

42.1

當日範圍

41.4 - 42.8

成交張數

開盤價(昨)

42.85

收盤價(昨)

41.3

昨日範圍

41.15 - 43.15

成交張數(昨)

成交金額

406.88萬

成交金額(昨)

326.68萬

52週範圍

38.3 - 79.4

發行股數

4717萬

市值

20億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

41.4

收盤價

42.1

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	15	2	+13	賣→買
	金額(元)	63.6萬	8.5萬	+55萬
	均價(元)	42.38	42.38	42.38
	佔成交比重(%)	15.6%	2.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	42.38	42.38	42.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連28無
	金額(元)	0	0	0
	均價(元)	42.38	42.38	42.38
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	15	2	+13	賣→買
	金額(元)	63.6萬	8.5萬	+55萬
	均價(元)	42.38	42.38	42.38
	佔成交比重(%)	15.6%	2.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

41.4

收盤價

42.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	42.1	+0.8	+1.94	96	15	2	+13	906	+1.92	0	0	+0	0	0	+0	15	2	+13
2025/09/11	41.3	-1.5	-3.5	77	1	13	-12	893	+1.89	0	0	+0	0	0	+0	1	13	-12
2025/09/10	42.8	-0.45	-1.04	40	3	1	+2	905	+1.92	0	0	+0	0	0	+0	3	1	+2
2025/09/09	43.25	-1.2	-2.7	105	1	0	+1	903	+1.91	0	0	+0	0	0	+0	1	0	+1
2025/09/08	44.45	-0.25	-0.56	96	4	1	+3	902	+1.91	0	0	+0	0	0	+0	4	1	+3
2025/09/05	44.7	+0.25	+0.56	49	2	2	+0	899	+1.91	0	0	+0	0	0	+0	2	2	+0
2025/09/04	44.45	+0.85	+1.95	71	11	2	+9	899	+1.91	0	0	+0	0	0	+0	11	2	+9
2025/09/03	43.6	+0.6	+1.4	43	2	2	+0	890	+1.89	0	0	+0	0	0	+0	2	2	+0
2025/09/02	43	-0.1	-0.23	52	5	10	-5	890	+1.89	0	0	+0	0	0	+0	5	10	-5
2025/09/01	43.1	-1.1	-2.49	52	3	6	-3	895	+1.9	0	0	+0	0	0	+0	3	6	-3
2025/08/29	44.2	-0.5	-1.12	84	1	0	+1	900	+1.91	0	0	+0	0	0	+0	1	0	+1
2025/08/28	44.7	+0.5	+1.13	63	1	1	+0	899	+1.91	0	0	+0	0	0	+0	1	1	+0
2025/08/27	44.2	+0.65	+1.49	104	2	2	+0	899	+1.91	0	0	+0	0	0	+0	2	2	+0
2025/08/26	43.55	-0.4	-0.91	21	4	1	+3	899	+1.91	0	0	+0	0	0	+0	4	1	+3
2025/08/25	43.95	+0.6	+1.38	21	1	1	+0	951	+2.02	0	0	+0	0	0	+0	1	1	+0
2025/08/22	43.35	-0.65	-1.48	37	6	0	+6	951	+2.02	0	0	+0	0	0	+0	6	0	+6
2025/08/21	44	+0.85	+1.97	41	13	3	+10	945	+2	0	0	+0	0	0	+0	13	3	+10
2025/08/20	43.15	-0.65	-1.48	52	2	16	-14	935	+1.98	0	0	+0	0	0	+0	2	16	-14
2025/08/19	43.8	-0.2	-0.45	65	10	26	-16	949	+2.01	0	0	+0	0	0	+0	10	26	-16
2025/08/18	44	+0.05	+0.11	73	11	26	-15	965	+2.05	0	0	+0	0	0	+0	11	26	-15
2025/08/15	43.95	+0.4	+0.92	35	2	11	-9	980	+2.08	0	0	+0	0	0	+0	2	11	-9
2025/08/14	43.55	+0.1	+0.23	62	16	0	+16	989	+2.1	0	0	+0	0	0	+0	16	0	+16
2025/08/13	43.45	-0.7	-1.59	156	2	67	-65	973	+2.06	0	0	+0	0	0	+0	2	67	-65
2025/08/12	44.15	-0.2	-0.45	51	4	19	-15	1,038	+2.2	0	0	+0	0	0	+0	4	19	-15
2025/08/11	44.35	-1.25	-2.74	51	5	22	-17	1,053	+2.23	0	0	+0	0	0	+0	5	22	-17
2025/08/08	45.6	+0.05	+0.11	37	2	11	-9	1,070	+2.27	0	0	+0	0	0	+0	2	11	-9
2025/08/07	45.55	+0	+0	43	8	7	+1	1,079	+2.29	0	0	+0	0	0	+0	8	7	+1
2025/08/06	45.55	+0.2	+0.44	37	15	2	+13	1,078	+2.29	0	0	+0	0	0	+0	15	2	+13
2025/08/05	45.35	+0.3	+0.67	38	1	5	-4	1,065	+2.26	0	0	+0	0	1	-1	1	6	-5
2025/08/04	45.05	+0.35	+0.78	27	2	4	-2	1,069	+2.27	0	0	+0	0	0	+0	2	4	-2
2025/08/01	44.7	+0	+0	26	0	3	-3	1,071	+2.27	0	0	+0	0	0	+0	0	3	-3
2025/07/31	44.7	-0.45	-1	35	0	1	-1	1,074	+2.28	0	0	+0	0	0	+0	0	1	-1
2025/07/29	45	-0.9	-1.96	52	3	8	-5	1,075	+2.28	0	0	+0	0	0	+0	3	8	-5
2025/07/28	45.9	-0.15	-0.33	26	4	1	+3	1,080	+2.29	0	0	+0	0	0	+0	4	1	+3
2025/07/25	46.05	-0.25	-0.54	21	4	1	+3	1,077	+2.28	0	0	+0	0	0	+0	4	1	+3
2025/07/24	46.3	-0.3	-0.64	33	7	0	+7	1,074	+2.28	0	0	+0	0	0	+0	7	0	+7
2025/07/23	46.6	+0.5	+1.08	9	1	1	+0	1,067	+2.26	0	0	+0	0	0	+0	1	1	+0
2025/07/22	46.1	-1.15	-2.43	74	7	14	-7	1,067	+2.26	0	0	+0	0	0	+0	7	14	-7
2025/07/21	47.25	+0.15	+0.32	32	12	2	+10	1,074	+2.28	0	0	+0	0	0	+0	12	2	+10
2025/07/18	47.1	-0.35	-0.74	55	4	20	-16	1,064	+2.26	0	0	+0	0	0	+0	4	20	-16
2025/07/17	47.45	-0.3	+2.59	160	3	43	-40	1,079	+2.29	0	0	+0	0	0	+0	3	43	-40
2025/07/16	47.75	+1.65	+3.58	188	77	2	+75	1,123	+2.38	0	0	+0	1	0	+1	78	2	+76
2025/07/15	46.1	+0.5	+1.1	31	6	3	+3	1,087	+2.3	0	0	+0	0	0	+0	6	3	+3
2025/07/14	45.6	-0.9	-1.94	13	0	1	-1	1,087	+2.3	0	0	+0	0	0	+0	0	1	-1
2025/07/11	46.5	+0.7	+1.53	37	3	1	+2	1,088	+2.31	0	0	+0	0	0	+0	3	1	+2
2025/07/10	45.8	+0.2	+0.44	12	0	4	-4	1,086	+2.3	0	0	+0	0	0	+0	0	4	-4
2025/07/09	45.6	+0	+0	17	2	2	+0	1,090	+2.31	0	0	+0	0	0	+0	2	2	+0
2025/07/08	45.6	-0.2	-0.44	5	0	0	+0	1,107	+2.35	0	0	+0	1	0	+1	1	0	+1
2025/07/07	45.8	-0.8	-1.72	20	6	1	+5	1,174	+2.49	0	0	+0	0	0	+0	6	1	+5
2025/07/04	46.6	-1.9	-3.92	92	3	54	-51	1,170	+2.48	0	0	+0	0	0	+0	3	54	-51
2025/07/03	48.5	+1.9	+4.08	164	86	7	+79	1,219	+2.58	0	0	+0	0	2	-2	86	9	+77
2025/07/02	46.6	+0.25	+0.54	28	0	4	-4	1,164	+2.47	0	0	+0	0	0	+0	0	4	-4
2025/07/01	46.35	+0.25	+0.54	28	1	3	-2	1,168	+2.48	0	0	+0	0	0	+0	1	3	-2
2025/06/30	46.1	-0.9	-1.91	17	0	9	-9	1,170	+2.48	0	0	+0	0	0	+0	0	9	-9
2025/06/27	47	-0.3	-0.63	17	1	4	-3	1,179	+2.5	0	0	+0	0	0	+0	1	4	-3
2025/06/26	47.3	+0.45	+0.96	45	9	20	-11	1,182	+2.51	0	0	+0	0	0	+0	9	20	-11
2025/06/25	46.85	+0.35	+0.75	21	8	6	+2	1,193	+2.53	0	0	+0	0	0	+0	8	6	+2
2025/06/24	46.5	+1.6	+3.56	79	42	6	+36	1,191	+2.53	0	0	+0	0	0	+0	42	6	+36
2025/06/23	44.9	-1	-2.18	35	3	10	-7	1,156	+2.45	0	0	+0	0	0	+0	3	10	-7
2025/06/20	45.9	-0.6	-1.29	56	11	25	-14	1,165	+2.47	0	0	+0	0	0	+0	11	25	-14
2025/06/19	46.5	-1.1	-2.31	41	7	14	-7	1,178	+2.5	0	0	+0	0	0	+0	7	14	-7
2025/06/18	47.6	+0.75	+1.6	29	16	3	+13	1,184	+2.51	0	0	+0	0	0	+0	16	3	+13
2025/06/17	46.85	+0.25	+0.54	18	8	5	+3	1,171	+2.48	0	0	+0	0	0	+0	8	5	+3
2025/06/16	46.6	-0.6	-1.27	34	11	2	+9	1,169	+2.48	0	0	+0	0	1	-1	11	3	+8
2025/06/13	47.2	-1.35	-2.78	54	5	22	-17	1,160	+2.46	0	0	+0	2	0	+2	7	22	-15
2025/06/12	48.55	+0.15	+0.31	121	38	11	+27	1,175	+2.49	0	0	+0	0	0	+0	38	11	+27
2025/06/11	48.4	+0.1	+0.21	44	6	11	-5	1,148	+2.43	0	0	+0	0	0	+0	6	11	-5
2025/06/10	48.3	+0.4	+0.84	30	4	18	-14	1,153	+2.44	0	0	+0	0	0	+0	4	18	-14
2025/06/09	47.9	-0.2	-0.42	31	4	15	-11	1,167	+2.47	0	0	+0	0	0	+0	4	15	-11
2025/06/06	48.1	+0.4	+0.84	19	3	5	-2	1,178	+2.5	0	0	+0	0	4	-4	3	9	-6
2025/06/05	47.7	-0.4	-0.83	36	6	4	+2	1,180	+2.5	0	0	+0	0	3	-3	6	7	-1
2025/06/04	48.1	+1.8	+3.89	51	21	8	+13	1,178	+2.5	0	0	+0	0	0	+0	21	8	+13
2025/06/03	46.3	+0.15	+0.33	11	0	5	-5	1,165	+2.47	0	0	+0	0	0	+0	0	5	-5
2025/06/02	46.15	-2.4	-4.94	86	31	21	+10	1,172	+2.49	0	0	+0	0	21	-21	31	42	-11
2025/05/29	48.55	+0.6	+1.25	38	17	5	+12	1,162	+2.46	0	0	+0	0	1	-1	17	6	+11
2025/05/28	47.95	-0.45	-0.93	34	1	11	-10	1,150	+2.44	0	0	+0	1	0	+1	2	11	-9
2025/05/27	48.4	-0.85	-1.73	41	2	17	-15	1,159	+2.46	0	0	+0	0	0	+0	2	17	-15
2025/05/26	49.25	-0.95	-1.89	83	25	14	+11	1,174	+2.49	0	0	+0	0	0	+0	25	14	+11
2025/05/23	50.2	-0.8	-1.57	63	10	16	-6	1,163	+2.47	0	0	+0	0	0	+0	10	16	-6
2025/05/22	51	-0.4	-0.78	22	4	2	+2	1,169	+2.48	0	0	+0	0	0	+0	4	2	+2
2025/05/21	51.4	+1.1	+2.19	61	46	2	+44	1,167	+2.47	0	0	+0	0	0	+0	46	2	+44
2025/05/20	50.3	+0	+0	38	2	20	-18	1,121	+2.38	0	0	+0	0	0	+0	2	20	-18
2025/05/19	50.3	-1.7	-3.27	64	4	20	-16	1,159	+2.46	0	0	+0	0	0	+0	4	20	-16
2025/05/16	52	+1.6	+3.17	107	36	16	+20	1,179	+2.5	0	0	+0	0	0	+0	36	16	+20
2025/05/15	50.4	-0.9	-1.75	75	16	19	-3	1,157	+2.45	0	0	+0	0	0	+0	16	19	-3
2025/05/14	51.3	+0	+0	90	41	20	+21	1,160	+2.46	0	0	+0	0	0	+0	41	20	+21
2025/05/13	51.3	-0.4	-0.77	117	25	37	-12	1,138	+2.41	0	0	+0	9	0	+9	34	37	-3
2025/05/12	51.7	+1.3	+2.58	187	94	42	+52	1,147	+2.43	0	0	+0	19	0	+19	113	42	+71
2025/05/09	50.4	-0.3	-0.59	85	28	21	+7	1,097	+2.33	0	0	+0	0	0	+0	28	21	+7
2025/05/08	50.7	+0.4	+0.8	125	37	20	+17	1,094	+2.32	0	0	+0	0	0	+0	37	20	+17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務