類比科－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

類比科最新法人買賣狀況

整理類比科最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.88%；其中外資買進1張、佔全市場比重的5.88%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的23.53%；其中外資賣出4張、佔全市場比重的23.53%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對類比科持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$47.18元。

開盤價

47.7

收盤價

當日範圍

47 - 47.7

成交張數

開盤價(昨)

47.05

收盤價(昨)

47.3

昨日範圍

46.65 - 48.6

成交張數(昨)

成交金額

80.21萬

成交金額(昨)

214.67萬

52週範圍

38.3 - 85.4

發行股數

4717萬

市值

22億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

47.7

收盤價

成交張數

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	4	-3	連2買→連2賣
	金額(元)	4.7萬	18.9萬	-14萬
	均價(元)	47.18	47.18	47.18
	佔成交比重(%)	5.9%	23.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	47.18	47.18	47.18
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	47.18	47.18	47.18
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	4	-3	連2買→連2賣
	金額(元)	4.7萬	18.9萬	-14萬
	均價(元)	47.18	47.18	47.18
	佔成交比重(%)	5.9%	23.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

47.7

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	46.1	-0.9	-1.91	17	0	9	-9	1,170	+2.48	0	0	+0	0	0	+0	0	9	-9
2025/06/27	47	-0.3	-0.63	17	1	4	-3	1,179	+2.5	0	0	+0	0	0	+0	1	4	-3
2025/06/26	47.3	+0.45	+0.96	45	9	20	-11	1,182	+2.51	0	0	+0	0	0	+0	9	20	-11
2025/06/25	46.85	+0.35	+0.75	21	8	6	+2	1,193	+2.53	0	0	+0	0	0	+0	8	6	+2
2025/06/24	46.5	+1.6	+3.56	79	42	6	+36	1,191	+2.53	0	0	+0	0	0	+0	42	6	+36
2025/06/23	44.9	-1	-2.18	35	3	10	-7	1,156	+2.45	0	0	+0	0	0	+0	3	10	-7
2025/06/20	45.9	-0.6	-1.29	56	11	25	-14	1,165	+2.47	0	0	+0	0	0	+0	11	25	-14
2025/06/19	46.5	-1.1	-2.31	41	7	14	-7	1,178	+2.5	0	0	+0	0	0	+0	7	14	-7
2025/06/18	47.6	+0.75	+1.6	29	16	3	+13	1,184	+2.51	0	0	+0	0	0	+0	16	3	+13
2025/06/17	46.85	+0.25	+0.54	18	8	5	+3	1,171	+2.48	0	0	+0	0	0	+0	8	5	+3
2025/06/16	46.6	-0.6	-1.27	34	11	2	+9	1,169	+2.48	0	0	+0	0	1	-1	11	3	+8
2025/06/13	47.2	-1.35	-2.78	54	5	22	-17	1,160	+2.46	0	0	+0	2	0	+2	7	22	-15
2025/06/12	48.55	+0.15	+0.31	121	38	11	+27	1,175	+2.49	0	0	+0	0	0	+0	38	11	+27
2025/06/11	48.4	+0.1	+0.21	44	6	11	-5	1,148	+2.43	0	0	+0	0	0	+0	6	11	-5
2025/06/10	48.3	+0.4	+0.84	30	4	18	-14	1,153	+2.44	0	0	+0	0	0	+0	4	18	-14
2025/06/09	47.9	-0.2	-0.42	31	4	15	-11	1,167	+2.47	0	0	+0	0	0	+0	4	15	-11
2025/06/06	48.1	+0.4	+0.84	19	3	5	-2	1,178	+2.5	0	0	+0	0	4	-4	3	9	-6
2025/06/05	47.7	-0.4	-0.83	36	6	4	+2	1,180	+2.5	0	0	+0	0	3	-3	6	7	-1
2025/06/04	48.1	+1.8	+3.89	51	21	8	+13	1,178	+2.5	0	0	+0	0	0	+0	21	8	+13
2025/06/03	46.3	+0.15	+0.33	11	0	5	-5	1,165	+2.47	0	0	+0	0	0	+0	0	5	-5
2025/06/02	46.15	-2.4	-4.94	86	31	21	+10	1,172	+2.49	0	0	+0	0	21	-21	31	42	-11
2025/05/29	48.55	+0.6	+1.25	38	17	5	+12	1,162	+2.46	0	0	+0	0	1	-1	17	6	+11
2025/05/28	47.95	-0.45	-0.93	34	1	11	-10	1,150	+2.44	0	0	+0	1	0	+1	2	11	-9
2025/05/27	48.4	-0.85	-1.73	41	2	17	-15	1,159	+2.46	0	0	+0	0	0	+0	2	17	-15
2025/05/26	49.25	-0.95	-1.89	83	25	14	+11	1,174	+2.49	0	0	+0	0	0	+0	25	14	+11
2025/05/23	50.2	-0.8	-1.57	63	10	16	-6	1,163	+2.47	0	0	+0	0	0	+0	10	16	-6
2025/05/22	51	-0.4	-0.78	22	4	2	+2	1,169	+2.48	0	0	+0	0	0	+0	4	2	+2
2025/05/21	51.4	+1.1	+2.19	61	46	2	+44	1,167	+2.47	0	0	+0	0	0	+0	46	2	+44
2025/05/20	50.3	+0	+0	38	2	20	-18	1,121	+2.38	0	0	+0	0	0	+0	2	20	-18
2025/05/19	50.3	-1.7	-3.27	64	4	20	-16	1,159	+2.46	0	0	+0	0	0	+0	4	20	-16
2025/05/16	52	+1.6	+3.17	107	36	16	+20	1,179	+2.5	0	0	+0	0	0	+0	36	16	+20
2025/05/15	50.4	-0.9	-1.75	75	16	19	-3	1,157	+2.45	0	0	+0	0	0	+0	16	19	-3
2025/05/14	51.3	+0	+0	90	41	20	+21	1,160	+2.46	0	0	+0	0	0	+0	41	20	+21
2025/05/13	51.3	-0.4	-0.77	117	25	37	-12	1,138	+2.41	0	0	+0	9	0	+9	34	37	-3
2025/05/12	51.7	+1.3	+2.58	187	94	42	+52	1,147	+2.43	0	0	+0	19	0	+19	113	42	+71
2025/05/09	50.4	-0.3	-0.59	85	28	21	+7	1,097	+2.33	0	0	+0	0	0	+0	28	21	+7
2025/05/08	50.7	+0.4	+0.8	125	37	20	+17	1,094	+2.32	0	0	+0	0	0	+0	37	20	+17
2025/05/07	50.3	-0.1	-0.2	219	68	28	+40	1,077	+2.28	0	0	+0	0	0	+0	68	28	+40
2025/05/06	50.4	+0.4	+0.8	174	29	29	+0	1,037	+2.2	0	0	+0	0	0	+0	29	29	+0
2025/05/05	50	-0.8	-1.57	520	64	157	-93	1,033	+2.19	0	0	+0	1	0	+1	65	157	-92
2025/05/02	50.8	+0.8	+1.6	438	30	142	-112	1,122	+2.38	0	0	+0	0	0	+0	30	142	-112
2025/04/30	50	+3.55	+7.64	492	119	22	+97	1,234	+2.62	0	0	+0	0	0	+0	119	22	+97
2025/04/29	46.45	+1.05	+2.31	114	53	12	+41	1,135	+2.41	0	0	+0	0	0	+0	53	12	+41
2025/04/28	45.4	+0.75	+1.68	70	41	5	+36	1,094	+2.32	0	0	+0	0	0	+0	41	5	+36
2025/04/25	44.65	+1.15	+2.64	86	37	13	+24	1,065	+2.26	0	0	+0	0	0	+0	37	13	+24
2025/04/24	43.5	-0.8	-1.81	63	15	21	-6	1,040	+2.2	0	0	+0	0	0	+0	15	21	-6
2025/04/23	44.3	+0.7	+1.61	104	21	13	+8	1,043	+2.21	0	0	+0	0	0	+0	21	13	+8
2025/04/22	43.6	-1.9	-4.18	152	18	25	-7	1,031	+2.19	0	0	+0	0	0	+0	18	25	-7
2025/04/21	45.5	+0	+0	515	55	174	-119	1,041	+2.21	0	0	+0	0	0	+0	55	174	-119
2025/04/18	45.5	+3	+7.06	342	93	23	+70	1,157	+2.45	0	0	+0	0	0	+0	93	23	+70
2025/04/17	42.5	+0.55	+1.31	68	5	23	-18	1,087	+2.3	0	0	+0	0	2	-2	5	25	-20
2025/04/16	41.95	-1.15	-2.67	83	8	23	-15	1,103	+2.34	0	0	+0	0	0	+0	8	23	-15
2025/04/15	43.1	+2.35	+5.77	267	98	24	+74	1,118	+2.37	0	0	+0	0	0	+0	98	24	+74
2025/04/14	40.75	+1.9	+4.89	257	43	46	-3	1,044	+2.21	0	0	+0	1	0	+1	44	46	-2
2025/04/11	38.85	-2.35	-5.7	318	65	78	-13	1,044	+2.21	0	0	+0	0	1	-1	65	79	-14
2025/04/10	41.2	+2.9	+7.57	1,019	136	259	-123	1,057	+2.24	0	0	+0	0	0	+0	136	259	-123
2025/04/09	38.3	-4.25	-9.99	338	5	55	-50	1,220	+2.59	0	0	+0	0	0	+0	5	55	-50
2025/04/08	42.55	-4.7	-9.95	118	1	0	+1	1,270	+2.69	0	0	+0	0	0	+0	1	0	+1
2025/04/07	47.25	-5.25	-10	19	1	0	+1	1,269	+2.69	0	0	+0	0	0	+0	1	0	+1
2025/04/02	52.5	+0.4	+0.77	33	7	7	+0	1,269	+2.69	0	0	+0	0	0	+0	7	7	+0
2025/04/01	52.1	+2.5	+5.04	145	61	17	+44	1,269	+2.69	0	0	+0	0	0	+0	61	17	+44
2025/03/31	49.6	-5.5	-9.98	216	38	48	-10	1,224	+2.59	0	0	+0	0	0	+0	38	48	-10
2025/03/28	55.1	-2.6	-4.51	91	6	26	-20	1,234	+2.62	0	0	+0	1	0	+1	7	26	-19
2025/03/27	57.7	-1.6	-2.7	54	1	28	-27	1,254	+2.66	0	0	+0	0	0	+0	1	28	-27
2025/03/26	59.3	+0.1	+0.17	37	2	2	+0	1,281	+2.72	0	0	+0	0	0	+0	2	2	+0
2025/03/25	59.2	+0.1	+0.17	48	6	8	-2	1,281	+2.72	0	0	+0	0	0	+0	6	8	-2
2025/03/24	59.1	-0.6	-1.01	34	10	3	+7	1,283	+2.72	0	0	+0	0	0	+0	10	3	+7
2025/03/21	59.7	-0.5	-0.83	17	0	5	-5	1,276	+2.7	0	0	+0	0	0	+0	0	5	-5
2025/03/20	60.2	+1	+1.69	41	6	8	-2	1,281	+2.72	0	0	+0	0	0	+0	6	8	-2
2025/03/19	59.2	+0.1	+0.17	53	9	13	-4	1,283	+2.72	0	0	+0	0	0	+0	9	13	-4
2025/03/18	59.1	-0.4	-0.67	37	3	7	-4	1,287	+2.73	0	0	+0	0	0	+0	3	7	-4
2025/03/17	59.5	+0.1	+0.17	24	3	11	-8	1,292	+2.74	0	0	+0	0	0	+0	3	11	-8
2025/03/14	59.4	+0.7	+1.19	30	10	6	+4	1,300	+2.76	0	0	+0	0	1	-1	10	7	+3
2025/03/13	58.7	-1.4	-2.33	53	12	16	-4	1,297	+2.75	0	0	+0	0	0	+0	12	16	-4
2025/03/12	60.1	+0.3	+0.5	40	15	2	+13	1,302	+2.76	0	0	+0	0	0	+0	15	2	+13
2025/03/11	59.8	-0.9	-1.48	51	14	23	-9	1,289	+2.73	0	0	+0	1	2	-1	15	25	-10
2025/03/10	60.7	+0	+0	22	3	4	-1	1,280	+2.71	0	0	+0	0	0	+0	3	4	-1
2025/03/07	60.7	-0.4	-0.65	27	2	6	-4	1,281	+2.72	0	0	+0	0	0	+0	2	6	-4
2025/03/06	61.1	-0.6	-0.97	39	4	10	-6	1,285	+2.72	0	0	+0	0	0	+0	4	10	-6
2025/03/05	61.7	+0	+0	60	29	4	+25	1,291	+2.74	0	0	+0	0	0	+0	29	4	+25
2025/03/04	61.7	+1	+1.65	51	19	7	+12	1,267	+2.69	0	0	+0	0	0	+0	19	7	+12
2025/03/03	60.7	-1.3	-2.1	61	10	17	-7	1,256	+2.66	0	0	+0	0	0	+0	10	17	-7
2025/02/27	62	-0.6	-0.96	41	1	12	-11	1,263	+2.68	0	0	+0	0	0	+0	1	12	-11
2025/02/26	62.6	-0.5	-0.79	68	12	1	+11	1,292	+2.74	0	0	+0	0	0	+0	12	1	+11
2025/02/25	63.1	-1	-1.56	60	6	15	-9	1,294	+2.74	0	0	+0	0	0	+0	6	15	-9
2025/02/24	64.1	-0.3	-0.47	45	20	5	+15	1,303	+2.76	0	0	+0	0	0	+0	20	5	+15
2025/02/21	64.4	+0.7	+1.1	108	34	11	+23	1,288	+2.73	0	0	+0	0	0	+0	34	11	+23
2025/02/20	63.7	-0.8	-1.24	141	27	41	-14	1,265	+2.68	0	0	+0	2	0	+2	29	41	-12
2025/02/19	64.5	+1.4	+2.22	159	59	20	+39	1,279	+2.71	0	0	+0	1	0	+1	60	20	+40
2025/02/18	63.1	-0.4	-0.63	56	11	15	-4	1,240	+2.63	0	0	+0	0	0	+0	11	15	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務