3438
73.4
TWD+0.70 (0.96%)
2024.09.16收盤
類比科-法人買賣
類比科最新法人買賣狀況
整理類比科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進18張、佔全市場比重的20.45%;其中外資買進18張、佔全市場比重的20.45%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的3.41%;其中外資賣出3張、佔全市場比重的3.41%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對類比科持股淨買入(+)/淨賣出(-)張數為+15張,均價為NT$73.5元。
開盤價
72.9
收盤價
73.4
當日範圍
72.9 - 74.2
成交張數
88
開盤價(昨)
72.6
收盤價(昨)
72.7
昨日範圍
72.6 - 73.5
成交張數(昨)
69
成交金額
646.81萬
成交金額(昨)
504.59萬
52週範圍
65.7 - 93.5
發行股數
4717萬
市值
35億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
72.9
收盤價
73.4
成交張數
88
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 18 | 3 | +15 | 連2賣→連3買 |
金額(元) | 132.3萬 | 22.1萬 | +110萬 | ||
均價(元) | 73.50 | 73.50 | 73.50 | ||
佔成交比重(%) | 20.5% | 3.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.50 | 73.50 | 73.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 73.50 | 73.50 | 73.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 18 | 3 | +15 | 連2賣→連3買 |
金額(元) | 132.3萬 | 22.1萬 | +110萬 | ||
均價(元) | 73.50 | 73.50 | 73.50 | ||
佔成交比重(%) | 20.5% | 3.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
72.9
收盤價
73.4
成交張數
88
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 73.4 | +0.7 | +0.96 | 88 | 18 | 3 | +15 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 | ||
09/13 | 72.7 | +0.2 | +0.28 | 69 | 27 | 7 | +20 | 1,472 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 7 | +20 |
09/12 | 72.5 | +1 | +1.4 | 109 | 22 | 14 | +8 | 1,452 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 14 | +8 |
09/11 | 71.5 | -0.6 | -0.83 | 125 | 16 | 43 | -27 | 1,444 | +3.06 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 44 | -28 |
09/10 | 72.1 | -0.5 | -0.69 | 378 | 103 | 112 | -9 | 1,471 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 112 | -9 |
09/09 | 72.6 | -0.8 | -1.09 | 138 | 44 | 41 | +3 | 1,470 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 41 | +3 |
09/06 | 73.4 | +0.9 | +1.24 | 145 | 27 | 25 | +2 | 1,467 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 25 | +2 |
09/05 | 72.5 | -0.5 | -0.68 | 113 | 24 | 45 | -21 | 1,465 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 45 | -21 |
09/04 | 73 | -3.8 | -4.95 | 240 | 24 | 88 | -64 | 1,486 | +3.15 | 0 | 0 | +0 | 0 | 13 | -13 | 24 | 101 | -77 |
09/03 | 76.8 | -0.9 | -1.16 | 104 | 0 | 31 | -31 | 1,545 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
09/02 | 77.7 | -1.4 | -1.77 | 139 | 20 | 13 | +7 | 1,587 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 13 | +7 |
08/30 | 79.1 | -0.9 | -1.13 | 190 | 26 | 54 | -28 | 1,584 | +3.36 | 0 | 0 | +0 | 0 | 7 | -7 | 26 | 61 | -35 |
08/29 | 80 | +0.5 | +0.63 | 280 | 93 | 34 | +59 | 1,648 | +3.49 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 34 | +59 |
08/28 | 79.5 | -1 | -1.24 | 435 | 26 | 130 | -104 | 1,589 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 130 | -104 |
08/27 | 80.5 | +3.9 | +5.09 | 629 | 252 | 48 | +204 | 1,690 | +3.58 | 0 | 0 | +0 | 10 | 0 | +10 | 262 | 48 | +214 |
08/26 | 76.6 | -0.7 | -0.91 | 111 | 15 | 31 | -16 | 1,484 | +3.15 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 31 | -16 |
08/23 | 77.3 | -0.7 | -0.9 | 140 | 37 | 18 | +19 | 1,500 | +3.18 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 19 | +18 |
08/22 | 78 | -0.5 | -0.64 | 112 | 19 | 27 | -8 | 1,481 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 27 | -8 |
08/21 | 78.5 | -0.5 | -0.63 | 186 | 61 | 39 | +22 | 1,502 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 39 | +22 |
08/20 | 79 | -0.6 | -0.75 | 274 | 140 | 16 | +124 | 1,483 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 16 | +124 |
08/19 | 79.6 | -0.1 | -0.13 | 265 | 114 | 31 | +83 | 1,377 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 31 | +83 |
08/16 | 79.7 | +2.4 | +3.1 | 728 | 221 | 99 | +122 | 1,292 | +2.74 | 0 | 0 | +0 | 10 | 0 | +10 | 231 | 99 | +132 |
08/15 | 77.3 | +3 | +4.04 | 425 | 84 | 75 | +9 | 1,188 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 75 | +9 |
08/14 | 74.3 | +2.4 | +3.34 | 528 | 204 | 49 | +155 | 1,175 | +2.49 | 0 | 0 | +0 | 0 | 3 | -3 | 204 | 52 | +152 |
08/13 | 71.9 | -0.8 | -1.1 | 99 | 18 | 40 | -22 | 1,042 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 40 | -22 |
08/12 | 72.7 | +2.7 | +3.86 | 210 | 68 | 37 | +31 | 1,085 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 37 | +31 |
08/09 | 70 | +1.7 | +2.49 | 190 | 45 | 70 | -25 | 1,058 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 70 | -25 |
08/08 | 68.3 | -0.8 | -1.16 | 108 | 38 | 18 | +20 | 1,083 | +2.3 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 18 | +20 |
08/07 | 69.1 | +3.4 | +5.18 | 195 | 83 | 60 | +23 | 1,062 | +2.25 | 0 | 0 | +0 | 1 | 0 | +1 | 84 | 60 | +24 |
08/06 | 65.7 | -3.8 | -5.47 | 465 | 118 | 117 | +1 | 1,030 | +2.18 | 0 | 0 | +0 | 0 | 10 | -10 | 118 | 127 | -9 |
08/05 | 69.5 | -7.7 | -9.97 | 323 | 47 | 84 | -37 | 1,034 | +2.19 | 0 | 0 | +0 | 0 | 3 | -3 | 47 | 87 | -40 |
08/02 | 77.2 | -3.8 | -4.69 | 238 | 29 | 69 | -40 | 1,026 | +2.17 | 0 | 0 | +0 | 0 | 10 | -10 | 29 | 79 | -50 |
08/01 | 81 | +2.8 | +3.58 | 264 | 90 | 41 | +49 | 1,098 | +2.33 | 0 | 0 | +0 | 0 | 2 | -2 | 90 | 43 | +47 |
07/31 | 78.7 | -0.7 | -0.88 | 319 | 92 | 80 | +12 | 1,124 | +2.38 | 0 | 0 | +0 | 11 | 0 | +11 | 103 | 80 | +23 |
07/30 | 79.4 | +1.2 | +1.53 | 217 | 63 | 65 | -2 | 1,133 | +2.4 | 0 | 0 | +0 | 0 | 3 | -3 | 63 | 68 | -5 |
07/29 | 78.2 | -1.6 | -2.01 | 494 | 112 | 124 | -12 | 1,131 | +2.4 | 0 | 0 | +0 | 0 | 3 | -3 | 112 | 127 | -15 |
07/26 | 79.8 | +0.1 | +0.13 | 566 | 101 | 162 | -61 | 1,153 | +2.44 | 0 | 0 | +0 | 0 | 20 | -20 | 101 | 182 | -81 |
07/23 | 79.7 | +4.2 | +5.56 | 531 | 216 | 40 | +176 | 1,202 | +2.55 | 0 | 0 | +0 | 21 | 0 | +21 | 237 | 40 | +197 |
07/22 | 75.5 | -1.1 | -1.44 | 250 | 40 | 71 | -31 | 1,029 | +2.18 | 0 | 0 | +0 | 0 | 8 | -8 | 40 | 79 | -39 |
07/19 | 76.6 | -2.6 | -3.28 | 296 | 26 | 57 | -31 | 1,049 | +2.22 | 0 | 0 | +0 | 0 | 10 | -10 | 26 | 67 | -41 |
07/18 | 79.2 | -1.3 | -1.61 | 207 | 20 | 81 | -61 | 1,075 | +2.28 | 0 | 0 | +0 | 1 | 3 | -2 | 21 | 84 | -63 |
07/17 | 80.5 | -0.4 | -0.49 | 243 | 55 | 38 | +17 | 1,369 | +2.9 | 0 | 0 | +0 | 3 | 0 | +3 | 58 | 38 | +20 |
07/16 | 80.9 | -0.8 | -0.98 | 243 | 47 | 50 | -3 | 1,348 | +2.86 | 0 | 0 | +0 | 2 | 0 | +2 | 49 | 50 | -1 |
07/15 | 81.7 | -1.7 | -2.04 | 470 | 57 | 195 | -138 | 1,360 | +2.88 | 0 | 0 | +0 | 9 | 3 | +6 | 66 | 198 | -132 |
07/12 | 83.4 | -1.8 | -2.11 | 753 | 157 | 150 | +7 | 1,495 | +3.17 | 0 | 0 | +0 | 0 | 1 | -1 | 157 | 151 | +6 |
07/11 | 85.2 | -0.2 | -0.23 | 2,356 | 277 | 632 | -355 | 1,498 | +3.18 | 0 | 0 | +0 | 9 | 2 | +7 | 286 | 634 | -348 |
07/10 | 85.4 | +7.1 | +9.07 | 1,597 | 588 | 95 | +493 | 1,845 | +3.91 | 0 | 0 | +0 | 0 | 0 | +0 | 588 | 95 | +493 |
07/09 | 78.3 | -0.1 | -0.13 | 412 | 103 | 139 | -36 | 1,357 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 139 | -36 |
07/08 | 78.4 | -3 | -3.69 | 378 | 99 | 79 | +20 | 1,408 | +2.98 | 0 | 0 | +0 | 0 | 3 | -3 | 99 | 82 | +17 |
07/05 | 81.4 | +0.9 | +1.12 | 486 | 149 | 55 | +94 | 1,412 | +2.99 | 0 | 0 | +0 | 0 | 5 | -5 | 149 | 60 | +89 |
07/04 | 80.5 | +0.5 | +0.62 | 638 | 150 | 106 | +44 | 1,323 | +2.8 | 0 | 0 | +0 | 7 | 4 | +3 | 157 | 110 | +47 |
07/03 | 80 | +1.6 | +2.04 | 343 | 108 | 20 | +88 | 1,274 | +2.7 | 0 | 0 | +0 | 1 | 3 | -2 | 109 | 23 | +86 |
07/02 | 78.4 | -0.3 | -0.38 | 248 | 52 | 49 | +3 | 1,231 | +2.61 | 0 | 0 | +0 | 0 | 4 | -4 | 52 | 53 | -1 |
07/01 | 78.7 | -1.6 | -1.99 | 244 | 46 | 43 | +3 | 1,221 | +2.59 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 44 | +2 |
06/28 | 80.3 | +1 | +1.26 | 270 | 73 | 11 | +62 | 1,216 | +2.58 | 0 | 0 | +0 | 0 | 4 | -4 | 73 | 15 | +58 |
06/27 | 79.3 | -1.7 | -2.1 | 406 | 43 | 56 | -13 | 1,157 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 56 | -13 |
06/26 | 81 | -1.7 | -2.06 | 993 | 170 | 171 | -1 | 1,161 | +2.46 | 0 | 0 | +0 | 0 | 3 | -3 | 170 | 174 | -4 |
06/25 | 82.7 | -1.3 | -1.55 | 772 | 141 | 127 | +14 | 1,159 | +2.46 | 0 | 0 | +0 | 0 | 2 | -2 | 141 | 129 | +12 |
06/24 | 84 | -0.8 | -0.94 | 1,812 | 288 | 427 | -139 | 1,083 | +2.3 | 0 | 0 | +0 | 3 | 17 | -14 | 291 | 444 | -153 |
06/21 | 84.8 | +4.6 | +5.74 | 4,020 | 689 | 1,004 | -315 | 1,219 | +2.58 | 0 | 0 | +0 | 25 | 11 | +14 | 714 | 1,015 | -301 |
06/20 | 80.2 | +3.7 | +4.84 | 1,329 | 380 | 153 | +227 | 1,521 | +3.22 | 0 | 0 | +0 | 45 | 0 | +45 | 425 | 153 | +272 |
06/19 | 76.5 | -2.4 | -3.04 | 1,643 | 135 | 551 | -416 | 1,299 | +2.75 | 0 | 0 | +0 | 0 | 1 | -1 | 135 | 552 | -417 |
06/18 | 78.9 | +6 | +8.23 | 1,301 | 339 | 211 | +128 | 1,709 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 339 | 211 | +128 |
06/17 | 72.9 | +0.2 | +0.28 | 139 | 46 | 10 | +36 | 1,569 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 10 | +36 |
06/14 | 72.7 | +0.2 | +0.28 | 116 | 47 | 8 | +39 | 1,550 | +3.29 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 8 | +40 |
06/13 | 72.5 | +0.2 | +0.28 | 142 | 50 | 16 | +34 | 1,465 | +3.11 | 0 | 0 | +0 | 0 | 5 | -5 | 50 | 21 | +29 |
06/12 | 72.3 | +0.5 | +0.7 | 91 | 5 | 17 | -12 | 1,429 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 17 | -12 |
06/11 | 71.8 | -1.2 | -1.64 | 214 | 35 | 51 | -16 | 1,439 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 51 | -16 |
06/07 | 73 | -0.9 | -1.22 | 196 | 7 | 79 | -72 | 1,458 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 79 | -72 |
06/06 | 73.9 | +1 | +1.37 | 678 | 214 | 122 | +92 | 1,504 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 122 | +92 |
06/05 | 72.9 | -0.9 | -1.22 | 168 | 33 | 35 | -2 | 1,392 | +2.95 | 0 | 0 | +0 | 0 | 3 | -3 | 33 | 38 | -5 |
06/04 | 73.8 | -1.2 | -1.6 | 178 | 33 | 27 | +6 | 1,394 | +2.95 | 0 | 0 | +0 | 0 | 5 | -5 | 33 | 32 | +1 |
06/03 | 75 | -0.2 | -0.27 | 214 | 17 | 61 | -44 | 1,391 | +2.95 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 62 | -45 |
05/31 | 75.2 | -0.4 | -0.53 | 175 | 50 | 63 | -13 | 1,434 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 63 | -13 |
05/30 | 75.6 | -1.7 | -2.2 | 281 | 77 | 62 | +15 | 1,443 | +3.06 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 62 | +15 |
05/29 | 77.3 | -0.4 | -0.51 | 238 | 61 | 36 | +25 | 1,428 | +3.03 | 0 | 0 | +0 | 8 | 0 | +8 | 69 | 36 | +33 |
05/28 | 77.7 | +1.4 | +1.83 | 331 | 143 | 49 | +94 | 1,399 | +2.97 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 49 | +94 |
05/27 | 76.3 | +1.3 | +1.73 | 186 | 94 | 8 | +86 | 1,297 | +2.75 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 8 | +87 |
05/24 | 75 | -0.3 | -0.4 | 184 | 45 | 23 | +22 | 1,214 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 23 | +22 |
05/23 | 75.3 | -1.8 | -2.33 | 311 | 76 | 57 | +19 | 1,190 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 57 | +19 |
05/22 | 77.1 | +0.2 | +0.26 | 214 | 42 | 24 | +18 | 1,224 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 24 | +18 |
05/21 | 76.9 | +0.3 | +0.39 | 200 | 44 | 42 | +2 | 1,208 | +2.56 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 43 | +1 |
05/20 | 76.6 | -1.6 | -2.05 | 259 | 40 | 68 | -28 | 1,204 | +2.55 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 69 | -29 |
05/17 | 78.2 | -1.9 | -2.37 | 446 | 15 | 168 | -153 | 1,235 | +2.62 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 169 | -154 |
05/16 | 80.1 | +1.9 | +2.43 | 1,207 | 219 | 234 | -15 | 1,388 | +2.94 | 0 | 0 | +0 | 0 | 1 | -1 | 219 | 235 | -16 |
05/15 | 78.2 | +2.6 | +3.44 | 510 | 139 | 77 | +62 | 1,401 | +2.97 | 0 | 0 | +0 | 0 | 1 | -1 | 139 | 78 | +61 |
05/14 | 75.6 | +0.3 | +0.4 | 232 | 48 | 42 | +6 | 1,338 | +2.84 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 43 | +5 |
05/13 | 75.3 | -0.2 | -0.26 | 234 | 125 | 29 | +96 | 1,330 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 29 | +96 |
05/10 | 75.5 | -0.1 | -0.13 | 147 | 81 | 37 | +44 | 1,256 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 37 | +44 |
05/09 | 75.6 | -2 | -2.58 | 254 | 96 | 62 | +34 | 1,231 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 62 | +34 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。