3432
19.2
TWD+0.10 (0.52%)
2024.11.22收盤
台端－現股當沖
台端最新現股當沖狀況
整理台端最新(2023/04/12) 當沖狀況。整體成交張數為1,964張，佔整體市場成交張數的40.91%。當日現股當沖之總損益為-1.29萬元、每張平均損益則為-7元。
開盤價
19.45
收盤價
19.2
當日範圍
19.1 - 19.45
成交張數
32
開盤價(昨)
19.45
收盤價(昨)
19.1
昨日範圍
19.1 - 19.45
成交張數(昨)
28
成交金額
61.48萬
成交金額(昨)
53.90萬
52週範圍
10.6 - 32.2
發行股數
4223萬
市值
8億
現股當沖－歷史逐日資訊
開盤價
19.45
收盤價
19.2
成交張數
32
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 04/12 | 14.85 | +0 | +0 | 4,801 | 7,249.77 | 1,964 | 40.91 | 2,969.62 | 40.96 | 2,968.34 | 40.94 | -1.29 | -6.57 | ||
| 04/11 | 14.85 | +0.9 | +6.45 | 9,652 | 13,898.74 | 5,554 | 57.54 | 7,943.3 | 57.15 | 8,058.77 | 57.98 | +115.47 | +207.9 | ||
| 04/10 | 13.95 | -1.5 | -9.71 | 7,263 | 10,152.63 | 3,079 | 42.39 | 4,303.09 | 42.38 | 4,309.32 | 42.45 | +6.23 | +20.23 | ||
| 04/07 | 15.45 | -1.7 | -9.91 | 1,340 | 2,070.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 04/06 | 17.15 | -1.9 | -9.97 | 560 | 960.22 | 12 | 2.14 | 20.58 | 2.14 | 20.58 | 2.14 | +0 | +0 | ||
| 03/31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | |||||||
| 03/30 | 19.05 | +0 | +0 | 1,605 | 3,054.01 | 668 | 41.63 | 1,274.32 | 41.73 | 1,272.57 | 41.67 | -1.75 | -26.2 | ||
| 03/29 | 19.05 | +0.8 | +4.38 | 3,026 | 5,769.43 | 1,601 | 52.91 | 3,053.7 | 52.93 | 3,053.11 | 52.92 | -0.58 | -3.65 | ||
| 03/28 | 18.25 | -0.55 | -2.93 | 1,746 | 3,197.51 | 432 | 24.74 | 791.65 | 24.76 | 790.98 | 24.74 | -0.68 | -15.62 | ||
| 03/27 | 18.8 | -0.95 | -4.81 | 2,475 | 4,688.2 | 898 | 36.28 | 1,702.19 | 36.31 | 1,701.18 | 36.29 | -1.01 | -11.3 | ||
| 03/24 | 19.75 | +0.6 | +3.13 | 12,385 | 25,170.54 | 6,896 | 55.68 | 14,027.97 | 55.73 | 14,010.21 | 55.66 | -17.76 | -25.75 | ||
| 03/23 | 19.15 | +1.7 | +9.74 | 10,271 | 19,361.58 | 5,416 | 52.73 | 10,200.68 | 52.69 | 10,234.2 | 52.86 | +33.52 | +61.88 | ||
| 03/22 | 17.45 | -0.15 | -0.85 | 2,718 | 4,737.21 | 1,355 | 49.85 | 2,358.3 | 49.78 | 2,364.79 | 49.92 | +6.49 | +47.86 | ||
| 03/21 | 17.6 | -0.4 | -2.22 | 8,847 | 15,017.41 | 5,103 | 57.68 | 8,577.57 | 57.12 | 8,738.43 | 58.19 | +160.87 | +315.24 | ||
| 03/20 | 18 | -2 | -10 | 2,734 | 4,953.08 | 543 | 19.86 | 985.68 | 19.9 | 985.25 | 19.89 | -0.43 | -7.92 | ||
| 03/17 | 20 | +0.5 | +2.56 | 768 | 1,531.95 | 220 | 28.66 | 436.22 | 28.47 | 439.33 | 28.68 | +3.12 | +141.59 | ||
| 03/16 | 19.5 | -1.05 | -5.11 | 1,324 | 2,615.23 | 284 | 21.45 | 560.53 | 21.43 | 560.01 | 21.41 | -0.52 | -18.31 | ||
| 03/15 | 20.55 | -0.25 | -1.2 | 522 | 1,085.65 | 121 | 23.18 | 252.75 | 23.28 | 251.31 | 23.15 | -1.43 | -118.18 | ||
| 03/14 | 20.8 | -0.45 | -2.12 | 589 | 1,230.16 | 139 | 23.61 | 289.94 | 23.57 | 292.08 | 23.74 | +2.15 | +154.68 | ||
| 03/13 | 21.25 | +0.4 | +1.92 | 1,077 | 2,271.84 | 394 | 36.59 | 827.14 | 36.41 | 833.57 | 36.69 | +6.42 | +163.07 | ||
| 03/10 | 20.85 | -0.7 | -3.25 | 1,110 | 2,350.41 | 150 | 13.51 | 317.84 | 13.52 | 318.34 | 13.54 | +0.5 | +33.33 | ||
| 03/09 | 21.55 | -0.5 | -2.27 | 1,885 | 4,168.67 | 522 | 27.69 | 1,156.82 | 27.75 | 1,159.23 | 27.81 | +2.41 | +46.17 | ||
| 03/08 | 22.05 | -0.1 | -0.45 | 1,565 | 3,428.18 | 476 | 30.42 | 1,041.1 | 30.37 | 1,044.01 | 30.45 | +2.92 | +61.24 | ||
| 03/07 | 22.15 | -0.2 | -0.89 | 1,948 | 4,328.75 | 503 | 25.82 | 1,118.22 | 25.83 | 1,119.46 | 25.86 | +1.24 | +24.55 | ||
| 03/06 | 22.35 | +0.7 | +3.23 | 8,581 | 19,534.25 | 3,893 | 45.37 | 8,866.5 | 45.39 | 8,860.58 | 45.36 | -5.92 | -15.21 | ||
| 03/03 | 21.65 | +1.95 | +9.9 | 2,359 | 5,082.06 | 164 | 6.95 | 349.79 | 6.88 | 351 | 6.91 | +1.22 | +74.39 | ||
| 03/02 | 19.7 | +0.25 | +1.29 | 929 | 1,826.15 | 168 | 18.08 | 330.18 | 18.08 | 330.13 | 18.08 | -0.04 | -2.38 | ||
| 03/01 | 19.45 | +0.55 | +2.91 | 633 | 1,219.93 | 111 | 17.53 | 212.87 | 17.45 | 213.76 | 17.52 | +0.9 | +80.63 | ||
| 02/24 | 18.9 | -0.4 | -2.07 | 608 | 1,159.3 | 100 | 16.45 | 191.31 | 16.5 | 190.99 | 16.47 | -0.32 | -31.5 | ||
| 02/23 | 19.3 | -0.05 | -0.26 | 2,293 | 4,495.58 | 640 | 27.91 | 1,253.73 | 27.89 | 1,255.86 | 27.94 | +2.12 | +33.12 | ||
| 02/22 | 19.35 | +1.05 | +5.74 | 2,908 | 5,563.14 | 1,082 | 37.21 | 2,067.45 | 37.16 | 2,078.54 | 37.36 | +11.09 | +102.5 | ||
| 02/21 | 18.3 | -0.4 | -2.14 | 920 | 1,700.89 | 136 | 14.78 | 252.47 | 14.84 | 251.86 | 14.81 | -0.61 | -45.22 | ||
| 02/20 | 18.7 | +0.05 | +0.27 | 897 | 1,676.82 | 252 | 28.09 | 467.55 | 27.88 | 470.57 | 28.06 | +3.02 | +120.04 | ||
| 02/17 | 18.65 | +0.1 | +0.54 | 835 | 1,582.79 | 314 | 37.62 | 594.67 | 37.57 | 598.17 | 37.79 | +3.5 | +111.46 | ||
| 02/16 | 18.55 | +0.15 | +0.82 | 936 | 1,718.44 | 349 | 37.31 | 635.82 | 37 | 641.82 | 37.35 | +6 | +171.92 | ||
| 02/15 | 18.4 | -0.05 | -0.27 | 446 | 821.92 | 114 | 25.55 | 209.42 | 25.48 | 210.8 | 25.65 | +1.38 | +121.05 | ||
| 02/14 | 18.45 | +0.25 | +1.37 | 363 | 669.18 | 63 | 17.34 | 115.94 | 17.32 | 115.89 | 17.32 | -0.04 | -6.35 | ||
| 02/13 | 18.2 | -0.55 | -2.93 | 728 | 1,336.84 | 76 | 10.44 | 139.72 | 10.45 | 140.46 | 10.51 | +0.74 | +97.37 | ||
| 02/10 | 18.75 | -0.55 | -2.85 | 456 | 863.83 | 59 | 12.93 | 111.81 | 12.94 | 111.73 | 12.93 | -0.08 | -13.56 | ||
| 02/09 | 19.3 | +0 | +0 | 448 | 869 | 95 | 21.2 | 184.59 | 21.24 | 184.69 | 21.25 | +0.1 | +11.05 | ||
| 02/08 | 19.3 | +0.1 | +0.52 | 170 | 326.73 | 7 | 4.13 | 13.47 | 4.12 | 13.52 | 4.14 | +0.04 | +64.29 | ||
| 02/07 | 19.2 | -0.05 | -0.26 | 142 | 272.13 | 23 | 16.18 | 44.09 | 16.2 | 44.2 | 16.24 | +0.11 | +47.83 | ||
| 02/06 | 19.25 | -0.5 | -2.53 | 198 | 385.37 | 33 | 16.66 | 64.18 | 16.65 | 64.4 | 16.71 | +0.22 | +66.67 | ||
| 02/03 | 19.75 | +0.25 | +1.28 | 637 | 1,255.59 | 224 | 35.19 | 442.15 | 35.21 | 442 | 35.2 | -0.15 | -6.7 | ||
| 02/02 | 19.5 | +0.15 | +0.78 | 404 | 783.52 | 81 | 20.04 | 156.73 | 20 | 157.38 | 20.09 | +0.66 | +80.86 | ||
| 02/01 | 19.35 | +0.15 | +0.78 | 208 | 401.4 | 40 | 19.22 | 76.75 | 19.12 | 77.47 | 19.3 | +0.72 | +180 | ||
| 01/31 | 19.2 | +0.4 | +2.13 | 271 | 517.72 | 60 | 22.13 | 114.49 | 22.11 | 114.78 | 22.17 | +0.29 | +49.17 | ||
| 01/30 | 18.8 | +0.5 | +2.73 | 271 | 506.26 | 26 | 9.59 | 48.33 | 9.55 | 48.8 | 9.64 | +0.47 | +180.77 | ||
| 01/17 | 18.3 | -0.1 | -0.54 | 166 | 303.23 | 4 | 2.41 | 7.33 | 2.42 | 7.33 | 2.42 | +0 | +0 | ||
| 01/16 | 18.4 | +0.1 | +0.55 | 123 | 225.44 | 20 | 16.26 | 36.61 | 16.24 | 36.64 | 16.25 | +0.03 | +15 | ||
| 01/13 | 18.3 | -0.25 | -1.35 | 107 | 196.73 | 10 | 9.35 | 18.39 | 9.35 | 18.42 | 9.36 | +0.03 | +30 | ||
| 01/12 | 18.55 | -0.1 | -0.54 | 142 | 263.95 | 23 | 16.19 | 42.77 | 16.21 | 42.8 | 16.22 | +0.03 | +13.04 | ||
| 01/11 | 18.65 | +0 | +0 | 177 | 329.85 | 47 | 26.53 | 87.61 | 26.56 | 87.62 | 26.56 | +0.02 | +4.26 | ||
| 01/10 | 18.65 | -0.6 | -3.12 | 339 | 640.1 | 70 | 20.62 | 131.82 | 20.59 | 132.44 | 20.69 | +0.61 | +87.86 | ||
| 01/09 | 19.25 | -0.15 | -0.77 | 172 | 334.67 | 36 | 20.91 | 70.02 | 20.92 | 70.15 | 20.96 | +0.14 | +37.5 | ||
| 01/06 | 19.4 | -0.25 | -1.27 | 268 | 515.98 | 57 | 21.29 | 109.89 | 21.3 | 110.12 | 21.34 | +0.24 | +42.11 | ||
| 01/05 | 19.65 | +0.05 | +0.26 | 544 | 1,076.9 | 243 | 44.71 | 480.35 | 44.6 | 482.2 | 44.78 | +1.85 | +76.34 | ||
| 01/04 | 19.6 | +0.75 | +3.98 | 1,379 | 2,717.98 | 611 | 44.3 | 1,199.65 | 44.14 | 1,207.48 | 44.43 | +7.83 | +128.23 | ||
| 01/03 | 18.85 | +0.45 | +2.45 | 214 | 398.93 | 46 | 21.48 | 84.64 | 21.22 | 85.29 | 21.38 | +0.66 | +142.39 | ||
| 12/30 | 18.4 | +0.05 | +0.27 | 198 | 364.26 | 31 | 15.66 | 57.09 | 15.67 | 57.08 | 15.67 | -0.01 | -3.23 | ||
| 12/29 | 18.35 | +0.15 | +0.82 | 355 | 646.68 | 136 | 38.31 | 247.18 | 38.22 | 248.01 | 38.35 | +0.84 | +61.76 | ||
| 12/28 | 18.2 | -0.6 | -3.19 | 292 | 537.97 | 35 | 11.97 | 64.39 | 11.97 | 64.87 | 12.06 | +0.48 | +138.57 | ||
| 12/27 | 18.8 | +0.15 | +0.8 | 127 | 238.76 | 15 | 11.81 | 28.2 | 11.81 | 28.13 | 11.78 | -0.07 | -43.33 | ||
| 12/26 | 18.65 | -0.1 | -0.53 | 148 | 276.04 | 20 | 13.49 | 37.23 | 13.49 | 37.35 | 13.53 | +0.12 | +62.5 | ||
| 12/23 | 18.75 | -0.05 | -0.27 | 290 | 536.84 | 79 | 27.24 | 144.86 | 26.98 | 147.35 | 27.45 | +2.49 | +315.19 | ||
| 12/22 | 18.8 | +0.05 | +0.27 | 164 | 309.8 | 21 | 12.8 | 39.65 | 12.8 | 39.87 | 12.87 | +0.21 | +102.38 | ||
| 12/21 | 18.75 | +0.1 | +0.54 | 156 | 293.92 | 41 | 26.27 | 77.31 | 26.3 | 77.31 | 26.3 | -0.01 | -1.22 | ||
| 12/20 | 18.65 | -0.7 | -3.62 | 515 | 974.77 | 140 | 27.17 | 264.62 | 27.15 | 266.78 | 27.37 | +2.16 | +154.29 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
