3432
15.3
TWD-0.05 (-0.33%)
2025.09.12收盤
台端-法人買賣
台端最新法人買賣狀況
整理台端最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$15.34元。
開盤價
15.4
收盤價
15.3
當日範圍
15.2 - 15.4
成交張數
23
開盤價(昨)
15.4
收盤價(昨)
15.35
昨日範圍
15 - 15.75
成交張數(昨)
47
成交金額
35.29萬
成交金額(昨)
72.06萬
52週範圍
11.4 - 23.25
發行股數
4223萬
市值
6億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
15.4
收盤價
15.3
成交張數
23
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.34 | 15.34 | 15.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.34 | 15.34 | 15.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連13無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.34 | 15.34 | 15.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.34 | 15.34 | 15.34 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
15.4
收盤價
15.3
成交張數
23
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 15.3 | -0.05 | -0.33 | 23 | 0 | 0 | +0 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/09/11 | 15.35 | -0.1 | -0.65 | 47 | 0 | 10 | -10 | 1,203 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/09/10 | 15.45 | -0.15 | -0.96 | 22 | 1 | 0 | +1 | 1,213 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/09/09 | 15.6 | +0.1 | +0.65 | 19 | 2 | 0 | +2 | 1,212 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/09/05 | 15.55 | -0.25 | -1.58 | 15 | 1 | 1 | +0 | 1,210 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/09/04 | 15.8 | +0 | +0 | 44 | 2 | 2 | +0 | 1,210 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/09/03 | 15.8 | +0.25 | +1.61 | 22 | 4 | 0 | +4 | 1,210 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/09/01 | 15.5 | -0.35 | -2.21 | 45 | 0 | 3 | -3 | 1,206 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/08/29 | 15.85 | -0.05 | -0.31 | 15 | 1 | 1 | +0 | 1,209 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/08/28 | 15.9 | -0.1 | -0.62 | 22 | 0 | 3 | -3 | 1,209 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/08/27 | 16 | +0.3 | +1.91 | 69 | 0 | 3 | -3 | 1,212 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/08/26 | 15.7 | -0.2 | -1.26 | 27 | 5 | 1 | +4 | 1,215 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
2025/08/25 | 15.9 | -0.05 | -0.31 | 52 | 3 | 7 | -4 | 1,211 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2025/08/22 | 15.95 | -0.3 | -1.85 | 53 | 3 | 0 | +3 | 1,215 | +2.88 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 1 | +2 |
2025/08/21 | 16.25 | +0.65 | +4.17 | 50 | 4 | 5 | -1 | 1,212 | +2.87 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 6 | -2 |
2025/08/20 | 15.6 | -0.25 | -1.58 | 44 | 3 | 2 | +1 | 1,213 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/08/19 | 15.85 | -0.15 | -0.94 | 44 | 4 | 1 | +3 | 1,212 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/08/18 | 16 | -0.15 | -0.93 | 71 | 6 | 0 | +6 | 1,209 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/08/15 | 16.15 | +0.15 | +0.94 | 98 | 3 | 2 | +1 | 1,203 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/08/14 | 16 | -0.85 | -5.04 | 314 | 10 | 11 | -1 | 1,202 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
2025/08/13 | 16.85 | +1.5 | +9.77 | 368 | 5 | 9 | -4 | 1,203 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
2025/08/12 | 15.35 | +0.75 | +5.14 | 85 | 2 | 0 | +2 | 1,207 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/08/11 | 14.6 | -0.1 | -0.68 | 51 | 3 | 0 | +3 | 1,205 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/08/08 | 14.7 | +0.2 | +1.38 | 18 | 0 | 3 | -3 | 1,202 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/08/07 | 14.5 | -0.25 | -1.69 | 23 | 1 | 0 | +1 | 1,205 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/08/06 | 14.75 | +0.4 | +2.79 | 33 | 1 | 1 | +0 | 1,204 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/08/05 | 14.35 | -0.05 | -0.35 | 36 | 0 | 1 | -1 | 1,204 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/08/04 | 14.4 | +0.1 | +0.7 | 24 | 2 | 0 | +2 | 1,205 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/08/01 | 14.3 | +0.2 | +1.42 | 27 | 0 | 3 | -3 | 1,203 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/07/31 | 14.1 | +0.05 | +0.36 | 11 | 0 | 1 | -1 | 1,206 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/30 | 14.05 | +0.05 | +0.36 | 41 | 4 | 2 | +2 | 1,207 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/07/28 | 14.55 | -0.05 | -0.34 | 58 | 10 | 0 | +10 | 1,205 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
2025/07/25 | 14.6 | -0.05 | -0.34 | 12 | 0 | 1 | -1 | 1,195 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/24 | 14.65 | -0.1 | -0.68 | 19 | 3 | 1 | +2 | 1,196 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/07/23 | 14.75 | +0.25 | +1.72 | 20 | 3 | 0 | +3 | 1,194 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/07/22 | 14.5 | -0.8 | -5.23 | 57 | 4 | 0 | +4 | 1,191 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/07/21 | 15.3 | -0.3 | -1.92 | 21 | 0 | 0 | +0 | 1,187 | +2.81 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
2025/07/18 | 15.6 | -0.55 | -3.41 | 60 | 1 | 3 | -2 | 1,187 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/07/17 | 16.15 | -0.85 | -5 | 81 | 4 | 6 | -2 | 1,189 | +2.81 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 6 | +0 |
2025/07/16 | 17 | -0.3 | -1.73 | 161 | 10 | 12 | -2 | 1,191 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
2025/07/15 | 17.3 | +1.1 | +6.79 | 298 | 11 | 11 | +0 | 1,193 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
2025/07/14 | 16.2 | +1.45 | +9.83 | 136 | 4 | 0 | +4 | 1,193 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/07/11 | 14.75 | +0 | +0 | 27 | 0 | 4 | -4 | 1,189 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/07/10 | 14.75 | +0.45 | +3.15 | 4 | 0 | 1 | -1 | 1,193 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/09 | 14.3 | -0.5 | -3.38 | 10 | 0 | 2 | -2 | 1,194 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/07/08 | 14.8 | +0 | +0 | 3 | 1 | 0 | +1 | 1,196 | +2.83 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2025/07/02 | 15.7 | +1.1 | +7.53 | 12 | 1 | 0 | +1 | 1,195 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/07/01 | 14.6 | +0.05 | +0.34 | 3 | 2 | 0 | +2 | 1,194 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/30 | 14.55 | -0.25 | -1.69 | 10 | 6 | 0 | +6 | 1,192 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/06/27 | 14.8 | -0.4 | -2.63 | 8 | 4 | 0 | +4 | 1,186 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/06/26 | 15.2 | +0.4 | +2.7 | 22 | 7 | 0 | +7 | 1,182 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
2025/06/24 | 14.85 | +0.4 | +2.77 | 18 | 2 | 2 | +0 | 1,175 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/23 | 14.45 | +0.7 | +5.09 | 6 | 0 | 3 | -3 | 1,175 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/20 | 13.75 | -0.25 | -1.79 | 5 | 0 | 2 | -2 | 1,178 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/19 | 14 | -0.35 | -2.44 | 6 | 0 | 3 | -3 | 1,180 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/18 | 14.35 | -0.15 | -1.03 | 4 | 1 | 0 | +1 | 1,183 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/17 | 14.5 | +0.1 | +0.69 | 5 | 1 | 0 | +1 | 1,182 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/16 | 14.4 | -0.1 | -0.69 | 16 | 2 | 0 | +2 | 1,181 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/13 | 14.5 | -0.1 | -0.68 | 8 | 0 | 1 | -1 | 1,179 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/12 | 14.6 | -0.3 | -2.01 | 22 | 7 | 2 | +5 | 1,180 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/06/11 | 14.9 | +0 | +0 | 13 | 1 | 4 | -3 | 1,175 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/06/10 | 14.9 | +0.1 | +0.68 | 7 | 2 | 0 | +2 | 1,178 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/09 | 14.8 | -0.05 | -0.34 | 12 | 0 | 1 | -1 | 1,176 | +2.78 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
2025/06/05 | 14.85 | -0.15 | -1 | 14 | 0 | 6 | -6 | 1,177 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/06/04 | 15 | +0.1 | +0.67 | 3 | 1 | 0 | +1 | 1,183 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/03 | 14.9 | -0.2 | -1.32 | 4 | 1 | 1 | +0 | 1,182 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/02 | 15.1 | -0.05 | -0.33 | 7 | 0 | 2 | -2 | 1,182 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/29 | 15.15 | -0.2 | -1.3 | 7 | 0 | 1 | -1 | 1,184 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/28 | 15.35 | +0.1 | +0.66 | 16 | 3 | 2 | +1 | 1,185 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/05/27 | 15.25 | +0.15 | +0.99 | 9 | 1 | 1 | +0 | 1,184 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/26 | 15.1 | -0.4 | -2.58 | 14 | 0 | 0 | +0 | 1,184 | +2.8 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/05/23 | 15.5 | -0.2 | -1.27 | 6 | 1 | 0 | +1 | 1,183 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/22 | 15.7 | +0.15 | +0.96 | 31 | 2 | 0 | +2 | 1,182 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/21 | 15.55 | -0.45 | -2.81 | 9 | 1 | 0 | +1 | 1,180 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/20 | 16 | +0.35 | +2.24 | 24 | 3 | 0 | +3 | 1,179 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/05/19 | 15.65 | -0.7 | -4.28 | 16 | 0 | 2 | -2 | 1,176 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/16 | 16.35 | +0 | +0 | 37 | 0 | 7 | -7 | 1,178 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/05/15 | 16.35 | +0.15 | +0.93 | 30 | 4 | 0 | +4 | 1,185 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/05/14 | 16.2 | +0.75 | +4.85 | 71 | 1 | 3 | -2 | 1,181 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/05/13 | 15.45 | +0.2 | +1.31 | 27 | 2 | 1 | +1 | 1,183 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/12 | 15.25 | +0.55 | +3.74 | 71 | 4 | 1 | +3 | 1,182 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/05/09 | 14.7 | +0.45 | +3.16 | 36 | 1 | 3 | -2 | 1,179 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/05/08 | 14.25 | +0.15 | +1.06 | 17 | 2 | 0 | +2 | 1,181 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/06 | 14.1 | +0.3 | +2.17 | 11 | 2 | 2 | +0 | 1,179 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/05/05 | 13.8 | -0.2 | -1.43 | 8 | 0 | 1 | -1 | 1,179 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/30 | 13.85 | +0.05 | +0.36 | 10 | 2 | 0 | +2 | 1,180 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/28 | 14.4 | +0.45 | +3.23 | 30 | 2 | 3 | -1 | 1,178 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/04/25 | 13.95 | +0.45 | +3.33 | 35 | 4 | 1 | +3 | 1,179 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/04/24 | 13.5 | +0.1 | +0.75 | 5 | 0 | 1 | -1 | 1,176 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/04/23 | 13.4 | +0.3 | +2.29 | 3 | 1 | 0 | +1 | 1,177 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。