首頁>台灣股市>台端>交易資訊 - 法人買賣
3432
14.8
TWD
+0.05 (0.34%)
2025.07.04收盤

台端-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台端最新法人買賣狀況
整理台端最新交易日(2025/07/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的8.33%;其中外資買進1張、佔全市場比重的8.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為+1張,均價為NT$14.42元。
開盤價
15.2
收盤價
14.8
當日範圍
14.45 - 15.2
成交張數
15
開盤價(昨)
15.55
收盤價(昨)
14.75
昨日範圍
14.65 - 15.6
成交張數(昨)
9
成交金額
21.97萬
成交金額(昨)
13.52萬
52週範圍
11.4 - 29.15
發行股數
4223萬
市值
6億
三大法人買賣超-當日
資料時間:2025/07/02
開盤價
15.2
收盤價
14.8
成交張數
15
07/02當日買進賣出買賣超連買連賣
外資張數10+1無→連5買
金額(元)1.4萬0+1萬
均價(元)14.4214.4214.42
佔成交比重(%)8.3%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)14.4214.4214.42
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連16無
金額(元)000
均價(元)14.4214.4214.42
佔成交比重(%)0.0%0.0%不適用
三大法人張數10+1無→連5買
金額(元)1.4萬0+1萬
均價(元)14.4214.4214.42
佔成交比重(%)8.3%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/02
開盤價
15.2
收盤價
14.8
成交張數
15
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0215.7+1.1+7.531210+11,195+2.8300+000+010+1
2025/07/0114.6+0.05+0.34320+21,194+2.8300+000+020+2
2025/06/3014.55-0.25-1.691060+61,192+2.8200+000+060+6
2025/06/2714.8-0.4-2.63840+41,186+2.8100+000+040+4
2025/06/2615.2+0.4+2.72270+71,182+2.800+000+070+7
2025/06/2414.85+0.4+2.771822+01,175+2.7800+000+022+0
2025/06/2314.45+0.7+5.09603-31,175+2.7800+000+003-3
2025/06/2013.75-0.25-1.79502-21,178+2.7900+000+002-2
2025/06/1914-0.35-2.44603-31,180+2.7900+000+003-3
2025/06/1814.35-0.15-1.03410+11,183+2.800+000+010+1
2025/06/1714.5+0.1+0.69510+11,182+2.800+000+010+1
2025/06/1614.4-0.1-0.691620+21,181+2.800+000+020+2
2025/06/1314.5-0.1-0.68801-11,179+2.7900+000+001-1
2025/06/1214.6-0.3-2.012272+51,180+2.7900+000+072+5
2025/06/1114.9+0+01314-31,175+2.7800+000+014-3
2025/06/1014.9+0.1+0.68720+21,178+2.7900+000+020+2
2025/06/0914.8-0.05-0.341201-11,176+2.7800+010+111+0
2025/06/0514.85-0.15-11406-61,177+2.7900+000+006-6
2025/06/0415+0.1+0.67310+11,183+2.800+000+010+1
2025/06/0314.9-0.2-1.32411+01,182+2.800+000+011+0
2025/06/0215.1-0.05-0.33702-21,182+2.800+000+002-2
2025/05/2915.15-0.2-1.3701-11,184+2.800+000+001-1
2025/05/2815.35+0.1+0.661632+11,185+2.800+000+032+1
2025/05/2715.25+0.15+0.99911+01,184+2.800+000+011+0
2025/05/2615.1-0.4-2.581400+01,184+2.800+010+110+1
2025/05/2315.5-0.2-1.27610+11,183+2.800+000+010+1
2025/05/2215.7+0.15+0.963120+21,182+2.800+000+020+2
2025/05/2115.55-0.45-2.81910+11,180+2.7900+000+010+1
2025/05/2016+0.35+2.242430+31,179+2.7900+000+030+3
2025/05/1915.65-0.7-4.281602-21,176+2.7800+000+002-2
2025/05/1616.35+0+03707-71,178+2.7900+000+007-7
2025/05/1516.35+0.15+0.933040+41,185+2.8100+000+040+4
2025/05/1416.2+0.75+4.857113-21,181+2.800+000+013-2
2025/05/1315.45+0.2+1.312721+11,183+2.800+000+021+1
2025/05/1215.25+0.55+3.747141+31,182+2.800+000+041+3
2025/05/0914.7+0.45+3.163613-21,179+2.7900+000+013-2
2025/05/0814.25+0.15+1.061720+21,181+2.800+000+020+2
2025/05/0614.1+0.3+2.171122+01,179+2.7900+000+022+0
2025/05/0513.8-0.2-1.43801-11,179+2.7900+000+001-1
2025/04/3013.85+0.05+0.361020+21,180+2.7900+000+020+2
2025/04/2814.4+0.45+3.233023-11,178+2.7900+000+023-1
2025/04/2513.95+0.45+3.333541+31,179+2.7900+000+041+3
2025/04/2413.5+0.1+0.75501-11,176+2.7800+000+001-1
2025/04/2313.4+0.3+2.29310+11,177+2.7900+000+010+1
2025/04/2213.1-0.3-2.24820+21,176+2.7800+000+020+2
2025/04/2113.4-0.55-3.943309-91,174+2.7800+000+009-9
2025/04/1813.95+0.15+1.091402-21,183+2.800+000+002-2
2025/04/1713.8+0.65+4.942012-11,185+2.800+000+012-1
2025/04/1613.15-0.45-3.316890+91,186+2.8100+001-191+8
2025/04/1513.6+1.2+9.68120212-101,177+2.7900+000+0212-10
2025/04/1412.4-0.2-1.593342+21,187+2.8100+001-143+1
2025/04/1112.6+0.15+1.25453+21,185+2.800+010+163+3
2025/04/1012.45+1.05+9.213471302-3011,183+2.800+000+01302-301
2025/04/0911.4-1.2-9.523780322-3221,484+3.5100+000+00322-322
2025/04/0812.6-0.7-5.266672+51,806+4.2800+000+072+5
2025/04/0214.75-0.1-0.672409-91,801+4.2600+000+009-9
2025/04/0114.85+0.2+1.37401-11,810+4.2800+000+001-1
2025/03/3114.65-0.4-2.6659113-121,811+4.2900+000+0113-12
2025/03/2815.05-0.3-1.957008-81,823+4.3200+000+008-8
2025/03/2615.75-0.05-0.323320+21,831+4.3300+000+020+2
2025/03/2515.8+0.05+0.325004-41,829+4.3300+000+004-4
2025/03/2116-0.2-1.231704-41,833+4.3400+000+004-4
2025/03/2016.2+0.2+1.251405-51,837+4.3500+000+005-5
2025/03/1716.3+0.25+1.562234-11,842+4.3600+000+034-1
2025/03/1416.05+0.05+0.313109-91,843+4.3600+000+009-9
2025/03/1316-0.35-2.144507-71,852+4.3800+000+007-7
2025/03/1116.35+0.35+2.193101-11,859+4.400+000+001-1
2025/03/1016-0.1-0.621803-31,860+4.400+000+003-3
2025/03/0716.1+0+01120+21,863+4.4100+000+020+2
2025/03/0616.1-0.1-0.623740+41,861+4.4100+000+040+4
2025/03/0416.4+0.2+1.231002-21,857+4.400+000+002-2
2025/02/2716.55-0.25-1.492530+31,859+4.400+000+030+3
2025/02/2616.8+0.15+0.92453+21,856+4.3900+000+053+2
2025/02/2116.8+0.2+1.22312-11,854+4.3900+000+012-1
2025/02/2016.6-0.35-2.064610+11,855+4.3900+000+010+1
2025/02/1716.6-0.35-2.061601-11,854+4.3900+000+001-1
2025/02/1416.95+0.8+4.95604-41,855+4.3900+000+004-4
2025/02/1316.15+0.15+0.9426140+141,859+4.400+000+0140+14
2025/02/1216-0.05-0.311710+11,845+4.3700+000+010+1
2025/02/1116.05+0+04810+11,844+4.3700+000+010+1
2025/02/0716.35-0.25-1.51702-21,843+4.3600+000+002-2
2025/02/0616.6+0.95+6.0739131+121,845+4.3700+000+0131+12
2025/02/0515.65+0+01121+11,833+4.3400+000+021+1
2025/02/0415.65-0.5-3.1301-11,832+4.3400+000+001-1
2025/02/0316.15+0.2+1.252140+41,833+4.3400+000+040+4
2025/01/2215.95-0.15-0.933510+11,829+4.3300+000+010+1
2025/01/2116.1-0.05-0.312510+11,828+4.3300+000+010+1
2025/01/2016.15+0.25+1.571410+11,827+4.3300+000+010+1
2025/01/1715.9-0.2-1.24911+01,826+4.3200+000+011+0
2025/01/1616.1+0.05+0.311406-61,826+4.3200+000+006-6
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來