台端－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台端最新法人買賣狀況

整理台端最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的9.68%；其中外資買進9張、佔全市場比重的9.68%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的3.23%；其中外資賣出3張、佔全市場比重的3.23%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$14.66元。

開盤價

15.05

收盤價

14.55

當日範圍

14.5 - 15.1

成交張數

開盤價(昨)

15.4

收盤價(昨)

15.3

昨日範圍

15.2 - 15.4

成交張數(昨)

成交金額

136.36萬

成交金額(昨)

35.29萬

52週範圍

11.4 - 23.25

發行股數

4223萬

市值

6億

三大法人買賣超－當日

資料時間：2025/09/15

開盤價

15.05

收盤價

14.55

成交張數

09/15當日		買進	賣出	買賣超	連買連賣
外資	張數	9	3	+6	無→買
	金額(元)	13.2萬	4.4萬	+9萬
	均價(元)	14.66	14.66	14.66
	佔成交比重(%)	9.7%	3.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.66	14.66	14.66
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連14無
	金額(元)	0	0	0
	均價(元)	14.66	14.66	14.66
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	9	3	+6	無→買
	金額(元)	13.2萬	4.4萬	+9萬
	均價(元)	14.66	14.66	14.66
	佔成交比重(%)	9.7%	3.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/15

開盤價

15.05

收盤價

14.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/15	14.55	-0.75	-4.9	93	9	3	+6	1,209	+2.86	0	0	+0	0	0	+0	9	3	+6
2025/09/12	15.3	-0.05	-0.33	23	0	0	+0	1,203	+2.85	0	0	+0	0	0	+0	0	0	+0
2025/09/11	15.35	-0.1	-0.65	47	0	10	-10	1,203	+2.85	0	0	+0	0	0	+0	0	10	-10
2025/09/10	15.45	-0.15	-0.96	22	1	0	+1	1,213	+2.87	0	0	+0	0	0	+0	1	0	+1
2025/09/09	15.6	+0.1	+0.65	19	2	0	+2	1,212	+2.87	0	0	+0	0	0	+0	2	0	+2
2025/09/05	15.55	-0.25	-1.58	15	1	1	+0	1,210	+2.86	0	0	+0	0	0	+0	1	1	+0
2025/09/04	15.8	+0	+0	44	2	2	+0	1,210	+2.86	0	0	+0	0	0	+0	2	2	+0
2025/09/03	15.8	+0.25	+1.61	22	4	0	+4	1,210	+2.86	0	0	+0	0	0	+0	4	0	+4
2025/09/01	15.5	-0.35	-2.21	45	0	3	-3	1,206	+2.85	0	0	+0	0	0	+0	0	3	-3
2025/08/29	15.85	-0.05	-0.31	15	1	1	+0	1,209	+2.86	0	0	+0	0	0	+0	1	1	+0
2025/08/28	15.9	-0.1	-0.62	22	0	3	-3	1,209	+2.86	0	0	+0	0	0	+0	0	3	-3
2025/08/27	16	+0.3	+1.91	69	0	3	-3	1,212	+2.87	0	0	+0	0	0	+0	0	3	-3
2025/08/26	15.7	-0.2	-1.26	27	5	1	+4	1,215	+2.88	0	0	+0	0	0	+0	5	1	+4
2025/08/25	15.9	-0.05	-0.31	52	3	7	-4	1,211	+2.87	0	0	+0	0	0	+0	3	7	-4
2025/08/22	15.95	-0.3	-1.85	53	3	0	+3	1,215	+2.88	0	0	+0	0	1	-1	3	1	+2
2025/08/21	16.25	+0.65	+4.17	50	4	5	-1	1,212	+2.87	0	0	+0	0	1	-1	4	6	-2
2025/08/20	15.6	-0.25	-1.58	44	3	2	+1	1,213	+2.87	0	0	+0	0	0	+0	3	2	+1
2025/08/19	15.85	-0.15	-0.94	44	4	1	+3	1,212	+2.87	0	0	+0	0	0	+0	4	1	+3
2025/08/18	16	-0.15	-0.93	71	6	0	+6	1,209	+2.86	0	0	+0	0	0	+0	6	0	+6
2025/08/15	16.15	+0.15	+0.94	98	3	2	+1	1,203	+2.85	0	0	+0	0	0	+0	3	2	+1
2025/08/14	16	-0.85	-5.04	314	10	11	-1	1,202	+2.85	0	0	+0	0	0	+0	10	11	-1
2025/08/13	16.85	+1.5	+9.77	368	5	9	-4	1,203	+2.85	0	0	+0	0	0	+0	5	9	-4
2025/08/12	15.35	+0.75	+5.14	85	2	0	+2	1,207	+2.86	0	0	+0	0	0	+0	2	0	+2
2025/08/11	14.6	-0.1	-0.68	51	3	0	+3	1,205	+2.85	0	0	+0	0	0	+0	3	0	+3
2025/08/08	14.7	+0.2	+1.38	18	0	3	-3	1,202	+2.85	0	0	+0	0	0	+0	0	3	-3
2025/08/07	14.5	-0.25	-1.69	23	1	0	+1	1,205	+2.85	0	0	+0	0	0	+0	1	0	+1
2025/08/06	14.75	+0.4	+2.79	33	1	1	+0	1,204	+2.85	0	0	+0	0	0	+0	1	1	+0
2025/08/05	14.35	-0.05	-0.35	36	0	1	-1	1,204	+2.85	0	0	+0	0	0	+0	0	1	-1
2025/08/04	14.4	+0.1	+0.7	24	2	0	+2	1,205	+2.85	0	0	+0	0	0	+0	2	0	+2
2025/08/01	14.3	+0.2	+1.42	27	0	3	-3	1,203	+2.85	0	0	+0	0	0	+0	0	3	-3
2025/07/31	14.1	+0.05	+0.36	11	0	1	-1	1,206	+2.85	0	0	+0	0	0	+0	0	1	-1
2025/07/30	14.05	+0.05	+0.36	41	4	2	+2	1,207	+2.86	0	0	+0	0	0	+0	4	2	+2
2025/07/28	14.55	-0.05	-0.34	58	10	0	+10	1,205	+2.85	0	0	+0	0	0	+0	10	0	+10
2025/07/25	14.6	-0.05	-0.34	12	0	1	-1	1,195	+2.83	0	0	+0	0	0	+0	0	1	-1
2025/07/24	14.65	-0.1	-0.68	19	3	1	+2	1,196	+2.83	0	0	+0	0	0	+0	3	1	+2
2025/07/23	14.75	+0.25	+1.72	20	3	0	+3	1,194	+2.83	0	0	+0	0	0	+0	3	0	+3
2025/07/22	14.5	-0.8	-5.23	57	4	0	+4	1,191	+2.82	0	0	+0	0	0	+0	4	0	+4
2025/07/21	15.3	-0.3	-1.92	21	0	0	+0	1,187	+2.81	0	0	+0	0	1	-1	0	1	-1
2025/07/18	15.6	-0.55	-3.41	60	1	3	-2	1,187	+2.81	0	0	+0	0	0	+0	1	3	-2
2025/07/17	16.15	-0.85	-5	81	4	6	-2	1,189	+2.81	0	0	+0	2	0	+2	6	6	+0
2025/07/16	17	-0.3	-1.73	161	10	12	-2	1,191	+2.82	0	0	+0	0	0	+0	10	12	-2
2025/07/15	17.3	+1.1	+6.79	298	11	11	+0	1,193	+2.82	0	0	+0	0	0	+0	11	11	+0
2025/07/14	16.2	+1.45	+9.83	136	4	0	+4	1,193	+2.82	0	0	+0	0	0	+0	4	0	+4
2025/07/11	14.75	+0	+0	27	0	4	-4	1,189	+2.81	0	0	+0	0	0	+0	0	4	-4
2025/07/10	14.75	+0.45	+3.15	4	0	1	-1	1,193	+2.82	0	0	+0	0	0	+0	0	1	-1
2025/07/09	14.3	-0.5	-3.38	10	0	2	-2	1,194	+2.83	0	0	+0	0	0	+0	0	2	-2
2025/07/08	14.8	+0	+0	3	1	0	+1	1,196	+2.83	0	0	+0	0	1	-1	1	1	+0
2025/07/02	15.7	+1.1	+7.53	12	1	0	+1	1,195	+2.83	0	0	+0	0	0	+0	1	0	+1
2025/07/01	14.6	+0.05	+0.34	3	2	0	+2	1,194	+2.83	0	0	+0	0	0	+0	2	0	+2
2025/06/30	14.55	-0.25	-1.69	10	6	0	+6	1,192	+2.82	0	0	+0	0	0	+0	6	0	+6
2025/06/27	14.8	-0.4	-2.63	8	4	0	+4	1,186	+2.81	0	0	+0	0	0	+0	4	0	+4
2025/06/26	15.2	+0.4	+2.7	22	7	0	+7	1,182	+2.8	0	0	+0	0	0	+0	7	0	+7
2025/06/24	14.85	+0.4	+2.77	18	2	2	+0	1,175	+2.78	0	0	+0	0	0	+0	2	2	+0
2025/06/23	14.45	+0.7	+5.09	6	0	3	-3	1,175	+2.78	0	0	+0	0	0	+0	0	3	-3
2025/06/20	13.75	-0.25	-1.79	5	0	2	-2	1,178	+2.79	0	0	+0	0	0	+0	0	2	-2
2025/06/19	14	-0.35	-2.44	6	0	3	-3	1,180	+2.79	0	0	+0	0	0	+0	0	3	-3
2025/06/18	14.35	-0.15	-1.03	4	1	0	+1	1,183	+2.8	0	0	+0	0	0	+0	1	0	+1
2025/06/17	14.5	+0.1	+0.69	5	1	0	+1	1,182	+2.8	0	0	+0	0	0	+0	1	0	+1
2025/06/16	14.4	-0.1	-0.69	16	2	0	+2	1,181	+2.8	0	0	+0	0	0	+0	2	0	+2
2025/06/13	14.5	-0.1	-0.68	8	0	1	-1	1,179	+2.79	0	0	+0	0	0	+0	0	1	-1
2025/06/12	14.6	-0.3	-2.01	22	7	2	+5	1,180	+2.79	0	0	+0	0	0	+0	7	2	+5
2025/06/11	14.9	+0	+0	13	1	4	-3	1,175	+2.78	0	0	+0	0	0	+0	1	4	-3
2025/06/10	14.9	+0.1	+0.68	7	2	0	+2	1,178	+2.79	0	0	+0	0	0	+0	2	0	+2
2025/06/09	14.8	-0.05	-0.34	12	0	1	-1	1,176	+2.78	0	0	+0	1	0	+1	1	1	+0
2025/06/05	14.85	-0.15	-1	14	0	6	-6	1,177	+2.79	0	0	+0	0	0	+0	0	6	-6
2025/06/04	15	+0.1	+0.67	3	1	0	+1	1,183	+2.8	0	0	+0	0	0	+0	1	0	+1
2025/06/03	14.9	-0.2	-1.32	4	1	1	+0	1,182	+2.8	0	0	+0	0	0	+0	1	1	+0
2025/06/02	15.1	-0.05	-0.33	7	0	2	-2	1,182	+2.8	0	0	+0	0	0	+0	0	2	-2
2025/05/29	15.15	-0.2	-1.3	7	0	1	-1	1,184	+2.8	0	0	+0	0	0	+0	0	1	-1
2025/05/28	15.35	+0.1	+0.66	16	3	2	+1	1,185	+2.8	0	0	+0	0	0	+0	3	2	+1
2025/05/27	15.25	+0.15	+0.99	9	1	1	+0	1,184	+2.8	0	0	+0	0	0	+0	1	1	+0
2025/05/26	15.1	-0.4	-2.58	14	0	0	+0	1,184	+2.8	0	0	+0	1	0	+1	1	0	+1
2025/05/23	15.5	-0.2	-1.27	6	1	0	+1	1,183	+2.8	0	0	+0	0	0	+0	1	0	+1
2025/05/22	15.7	+0.15	+0.96	31	2	0	+2	1,182	+2.8	0	0	+0	0	0	+0	2	0	+2
2025/05/21	15.55	-0.45	-2.81	9	1	0	+1	1,180	+2.79	0	0	+0	0	0	+0	1	0	+1
2025/05/20	16	+0.35	+2.24	24	3	0	+3	1,179	+2.79	0	0	+0	0	0	+0	3	0	+3
2025/05/19	15.65	-0.7	-4.28	16	0	2	-2	1,176	+2.78	0	0	+0	0	0	+0	0	2	-2
2025/05/16	16.35	+0	+0	37	0	7	-7	1,178	+2.79	0	0	+0	0	0	+0	0	7	-7
2025/05/15	16.35	+0.15	+0.93	30	4	0	+4	1,185	+2.81	0	0	+0	0	0	+0	4	0	+4
2025/05/14	16.2	+0.75	+4.85	71	1	3	-2	1,181	+2.8	0	0	+0	0	0	+0	1	3	-2
2025/05/13	15.45	+0.2	+1.31	27	2	1	+1	1,183	+2.8	0	0	+0	0	0	+0	2	1	+1
2025/05/12	15.25	+0.55	+3.74	71	4	1	+3	1,182	+2.8	0	0	+0	0	0	+0	4	1	+3
2025/05/09	14.7	+0.45	+3.16	36	1	3	-2	1,179	+2.79	0	0	+0	0	0	+0	1	3	-2
2025/05/08	14.25	+0.15	+1.06	17	2	0	+2	1,181	+2.8	0	0	+0	0	0	+0	2	0	+2
2025/05/06	14.1	+0.3	+2.17	11	2	2	+0	1,179	+2.79	0	0	+0	0	0	+0	2	2	+0
2025/05/05	13.8	-0.2	-1.43	8	0	1	-1	1,179	+2.79	0	0	+0	0	0	+0	0	1	-1
2025/04/30	13.85	+0.05	+0.36	10	2	0	+2	1,180	+2.79	0	0	+0	0	0	+0	2	0	+2
2025/04/28	14.4	+0.45	+3.23	30	2	3	-1	1,178	+2.79	0	0	+0	0	0	+0	2	3	-1
2025/04/25	13.95	+0.45	+3.33	35	4	1	+3	1,179	+2.79	0	0	+0	0	0	+0	4	1	+3
2025/04/24	13.5	+0.1	+0.75	5	0	1	-1	1,176	+2.78	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務