3432
23
TWD+0.05 (0.22%)
2024.09.06收盤
台端-法人買賣
台端最新法人買賣狀況
整理台端最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的14.29%;其中外資買進3張、佔全市場比重的14.29%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的23.81%;其中外資賣出5張、佔全市場比重的23.81%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為-2張,均價為NT$23.01元。
開盤價
22.85
收盤價
23
當日範圍
22.85 - 23.4
成交張數
21
開盤價(昨)
22.7
收盤價(昨)
22.95
昨日範圍
22.7 - 23.1
成交張數(昨)
44
成交金額
48.33萬
成交金額(昨)
101.35萬
52週範圍
10.55 - 32.2
發行股數
4223萬
市值
10億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
22.85
收盤價
23
成交張數
21
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 5 | -2 | 買→賣 |
金額(元) | 6.9萬 | 11.5萬 | -5萬 | ||
均價(元) | 23.01 | 23.01 | 23.01 | ||
佔成交比重(%) | 14.3% | 23.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.01 | 23.01 | 23.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.01 | 23.01 | 23.01 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 5 | -2 | 買→賣 |
金額(元) | 6.9萬 | 11.5萬 | -5萬 | ||
均價(元) | 23.01 | 23.01 | 23.01 | ||
佔成交比重(%) | 14.3% | 23.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
22.85
收盤價
23
成交張數
21
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 23 | +0.05 | +0.22 | 21 | 3 | 5 | -2 | 2,083 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
09/05 | 22.95 | +0.6 | +2.68 | 44 | 12 | 11 | +1 | 2,085 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
09/04 | 22.35 | -2 | -8.21 | 91 | 6 | 11 | -5 | 2,084 | +4.94 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 12 | -6 |
09/03 | 24.35 | -0.4 | -1.62 | 69 | 0 | 17 | -17 | 2,089 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
09/02 | 24.75 | -0.25 | -1 | 48 | 0 | 14 | -14 | 2,106 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
08/30 | 25 | +0.15 | +0.6 | 28 | 3 | 1 | +2 | 2,120 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/29 | 24.85 | +0 | +0 | 14 | 0 | 1 | -1 | 2,118 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/28 | 24.85 | -0.65 | -2.55 | 42 | 9 | 11 | -2 | 2,119 | +5.02 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 11 | -2 |
08/27 | 25.5 | +0.3 | +1.19 | 95 | 20 | 2 | +18 | 2,121 | +5.02 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 3 | +17 |
08/26 | 25.2 | +0.25 | +1 | 55 | 15 | 5 | +10 | 2,103 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
08/23 | 24.95 | -0.75 | -2.92 | 91 | 5 | 12 | -7 | 2,093 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
08/22 | 25.7 | +0 | +0 | 49 | 13 | 0 | +13 | 2,100 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
08/21 | 25.7 | +0.7 | +2.8 | 77 | 28 | 2 | +26 | 2,087 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 2 | +26 |
08/20 | 25 | +0.5 | +2.04 | 42 | 8 | 4 | +4 | 2,061 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
08/19 | 24.5 | -0.15 | -0.61 | 48 | 7 | 10 | -3 | 2,057 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
08/16 | 24.65 | +0.1 | +0.41 | 76 | 3 | 39 | -36 | 2,060 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 39 | -36 |
08/15 | 24.55 | +0.85 | +3.59 | 110 | 36 | 24 | +12 | 2,096 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 24 | +12 |
08/14 | 23.7 | +0.2 | +0.85 | 76 | 34 | 0 | +34 | 2,084 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 0 | +34 |
08/13 | 23.5 | -0.05 | -0.21 | 45 | 20 | 5 | +15 | 2,050 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
08/12 | 23.55 | -0.4 | -1.67 | 70 | 7 | 2 | +5 | 2,035 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/09 | 23.95 | +0.25 | +1.05 | 99 | 10 | 24 | -14 | 2,030 | +4.81 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 24 | -14 |
08/08 | 23.7 | -0.15 | -0.63 | 22 | 2 | 2 | +0 | 2,044 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/07 | 23.85 | +2.15 | +9.91 | 98 | 48 | 4 | +44 | 2,044 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 4 | +44 |
08/06 | 21.7 | -1.9 | -8.05 | 203 | 42 | 41 | +1 | 2,000 | +4.74 | 0 | 0 | +0 | 1 | 0 | +1 | 43 | 41 | +2 |
08/05 | 23.6 | -2.6 | -9.92 | 242 | 21 | 96 | -75 | 1,999 | +4.73 | 0 | 0 | +0 | 0 | 3 | -3 | 21 | 99 | -78 |
08/02 | 26.2 | -0.8 | -2.96 | 101 | 20 | 16 | +4 | 2,074 | +4.91 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 17 | +3 |
08/01 | 27 | +0.65 | +2.47 | 90 | 38 | 6 | +32 | 2,070 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 6 | +32 |
07/31 | 26.35 | +0.05 | +0.19 | 66 | 25 | 7 | +18 | 2,038 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 7 | +18 |
07/30 | 26.3 | +0.3 | +1.15 | 74 | 21 | 8 | +13 | 2,020 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 8 | +13 |
07/29 | 26 | -0.4 | -1.52 | 174 | 12 | 46 | -34 | 2,007 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 46 | -34 |
07/26 | 26.4 | -0.6 | -2.22 | 121 | 40 | 8 | +32 | 2,041 | +4.83 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 8 | +32 |
07/23 | 27 | +1.2 | +4.65 | 229 | 25 | 29 | -4 | 2,009 | +4.76 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 29 | -4 |
07/22 | 25.8 | -0.3 | -1.15 | 194 | 50 | 50 | +0 | 2,013 | +4.77 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 50 | +1 |
07/19 | 26.1 | -1.05 | -3.87 | 218 | 5 | 47 | -42 | 2,013 | +4.77 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 47 | -42 |
07/18 | 27.15 | -0.95 | -3.38 | 175 | 24 | 34 | -10 | 2,055 | +4.87 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 34 | -10 |
07/17 | 28.1 | -1.05 | -3.6 | 646 | 20 | 108 | -88 | 2,065 | +4.89 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 108 | -88 |
07/16 | 29.15 | +2.65 | +10 | 784 | 84 | 34 | +50 | 2,153 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 34 | +50 |
07/15 | 26.5 | +0.1 | +0.38 | 221 | 83 | 31 | +52 | 2,103 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 31 | +52 |
07/12 | 26.4 | -0.3 | -1.12 | 136 | 31 | 5 | +26 | 2,051 | +4.86 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 5 | +26 |
07/11 | 26.7 | -0.75 | -2.73 | 230 | 26 | 71 | -45 | 2,025 | +4.8 | 0 | 0 | +0 | 0 | 16 | -16 | 26 | 87 | -61 |
07/10 | 27.45 | -0.25 | -0.9 | 166 | 30 | 29 | +1 | 2,070 | +4.9 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 29 | +1 |
07/09 | 27.7 | -0.6 | -2.12 | 501 | 114 | 66 | +48 | 2,069 | +4.9 | 0 | 0 | +0 | 0 | 3 | -3 | 114 | 69 | +45 |
07/08 | 28.3 | -0.7 | -2.41 | 414 | 21 | 106 | -85 | 2,021 | +4.78 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 106 | -85 |
07/05 | 29 | +0.3 | +1.05 | 412 | 104 | 20 | +84 | 2,106 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 20 | +84 |
07/04 | 28.7 | -0.3 | -1.03 | 357 | 51 | 32 | +19 | 2,022 | +4.79 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 32 | +19 |
07/03 | 29 | -0.3 | -1.02 | 311 | 19 | 31 | -12 | 2,003 | +4.74 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 33 | -14 |
07/02 | 29.3 | -1.9 | -6.09 | 802 | 98 | 175 | -77 | 2,015 | +4.77 | 0 | 0 | +0 | 0 | 6 | -6 | 98 | 181 | -83 |
07/01 | 31.2 | -0.8 | -2.5 | 619 | 60 | 138 | -78 | 2,092 | +4.95 | 0 | 0 | +0 | 0 | 3 | -3 | 60 | 141 | -81 |
06/28 | 32 | -0.2 | -0.62 | 1,167 | 21 | 116 | -95 | 2,170 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 116 | -95 |
06/27 | 32.2 | +2.9 | +9.9 | 1,134 | 179 | 63 | +116 | 2,265 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 63 | +116 |
06/26 | 29.3 | +0.5 | +1.74 | 212 | 66 | 8 | +58 | 2,149 | +5.09 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 8 | +58 |
06/25 | 28.8 | -0.6 | -2.04 | 358 | 83 | 29 | +54 | 2,091 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 29 | +54 |
06/24 | 29.4 | +0 | +0 | 422 | 66 | 31 | +35 | 2,037 | +4.82 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 31 | +35 |
06/21 | 29.4 | -0.55 | -1.84 | 388 | 39 | 31 | +8 | 2,002 | +4.74 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 33 | +6 |
06/20 | 29.95 | +0.15 | +0.5 | 406 | 59 | 31 | +28 | 1,994 | +4.72 | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 33 | +26 |
06/19 | 29.8 | -1.5 | -4.79 | 732 | 56 | 70 | -14 | 1,966 | +4.66 | 0 | 0 | +0 | 1 | 11 | -10 | 57 | 81 | -24 |
06/18 | 31.3 | +2.4 | +8.3 | 1,032 | 134 | 41 | +93 | 1,980 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 41 | +93 |
06/17 | 28.9 | +0.05 | +0.17 | 596 | 74 | 18 | +56 | 1,887 | +4.47 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 18 | +56 |
06/14 | 28.85 | -0.95 | -3.19 | 804 | 29 | 86 | -57 | 1,831 | +4.34 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 86 | -57 |
06/13 | 29.8 | +0.6 | +2.05 | 2,703 | 123 | 94 | +29 | 1,888 | +4.47 | 0 | 0 | +0 | 45 | 0 | +45 | 168 | 94 | +74 |
06/12 | 29.2 | +2.65 | +9.98 | 1,637 | 60 | 100 | -40 | 1,859 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 100 | -40 |
06/11 | 26.55 | +2.4 | +9.94 | 584 | 47 | 7 | +40 | 1,899 | +4.5 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 7 | +40 |
06/07 | 24.15 | +0.05 | +0.21 | 498 | 30 | 36 | -6 | 1,859 | +4.4 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 36 | -6 |
06/06 | 24.1 | -2.3 | -8.71 | 1,165 | 59 | 137 | -78 | 1,865 | +4.42 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 137 | -78 |
06/05 | 26.4 | -2.3 | -8.01 | 1,486 | 81 | 137 | -56 | 1,943 | +4.6 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 137 | -56 |
06/04 | 28.7 | +2.5 | +9.54 | 2,894 | 116 | 124 | -8 | 1,999 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 124 | -8 |
06/03 | 26.2 | +2.35 | +9.85 | 1,520 | 67 | 43 | +24 | 2,007 | +4.75 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 43 | +24 |
05/31 | 23.85 | +2.15 | +9.91 | 510 | 0 | 1 | -1 | 1,983 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/30 | 21.7 | +1.95 | +9.87 | 851 | 37 | 48 | -11 | 1,984 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 48 | -11 |
05/29 | 19.75 | +0.15 | +0.77 | 85 | 21 | 2 | +19 | 1,995 | +4.72 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 2 | +19 |
05/28 | 19.6 | +0.3 | +1.55 | 1,544 | 8 | 0 | +8 | 1,976 | +4.68 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
05/27 | 19.3 | +0.05 | +0.26 | 34 | 1 | 1 | +0 | 1,968 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/24 | 19.25 | -0.05 | -0.26 | 26 | 0 | 2 | -2 | 1,968 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/23 | 19.3 | -0.2 | -1.03 | 30 | 1 | 3 | -2 | 1,970 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/22 | 19.5 | +0.15 | +0.78 | 20 | 2 | 0 | +2 | 1,972 | +4.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/21 | 19.35 | +0.25 | +1.31 | 32 | 3 | 0 | +3 | 1,970 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/20 | 19.1 | -0.5 | -2.55 | 65 | 20 | 0 | +20 | 1,967 | +4.66 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 0 | +20 |
05/17 | 19.6 | +0.3 | +1.55 | 56 | 12 | 12 | +0 | 1,947 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 12 | +0 |
05/16 | 19.3 | +0 | +0 | 48 | 23 | 2 | +21 | 1,947 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 2 | +21 |
05/15 | 19.3 | -0.15 | -0.77 | 37 | 3 | 1 | +2 | 1,926 | +4.56 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 1 | +4 |
05/14 | 19.45 | +0.15 | +0.78 | 588 | 5 | 7 | -2 | 1,924 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
05/13 | 19.3 | -0.45 | -2.28 | 76 | 20 | 2 | +18 | 1,926 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 2 | +18 |
05/10 | 19.75 | +0 | +0 | 26 | 0 | 3 | -3 | 1,908 | +4.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/09 | 19.75 | -0.25 | -1.25 | 98 | 0 | 25 | -25 | 1,911 | +4.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
05/08 | 20 | -0.2 | -0.99 | 50 | 2 | 3 | -1 | 1,936 | +4.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/07 | 20.2 | -0.5 | -2.42 | 177 | 14 | 26 | -12 | 1,937 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 26 | -12 |
05/06 | 20.7 | +1.15 | +5.88 | 331 | 41 | 32 | +9 | 1,949 | +4.61 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 32 | +9 |
05/03 | 19.55 | +0.35 | +1.82 | 111 | 11 | 2 | +9 | 1,940 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
05/02 | 19.2 | +0.05 | +0.26 | 57 | 1 | 20 | -19 | 1,931 | +4.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
04/30 | 19.15 | +0.05 | +0.26 | 161 | 20 | 11 | +9 | 1,950 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。