TWD

-1.40 (-7.45%)

2026.02.11收盤

台端－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台端最新法人買賣狀況

整理台端最新交易日(2026/02/10) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的4.97%；其中外資買進32張、佔全市場比重的4.55%；自營商買進3張、佔全市場比重的0.43%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出25張、佔全市場比重的3.55%；其中外資賣出24張、佔全市場比重的3.41%；自營商賣出1張、佔全市場比重的0.14%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為+10張，均價為NT$18.65元。

開盤價

18.1

收盤價

17.4

當日範圍

16.95 - 18.8

成交張數

362

開盤價(昨)

18.75

收盤價(昨)

18.8

昨日範圍

18 - 18.8

成交張數(昨)

704

成交金額

640.09萬

成交金額(昨)

1312.78萬

52週範圍

11.4 - 21.15

發行股數

4223萬

市值

7億

三大法人買賣超－當日

資料時間：2026/02/10

開盤價

18.1

收盤價

17.4

成交張數

362

02/10當日		買進	賣出	買賣超	連買連賣
外資	張數	32	24	+8	賣→連2買
	金額(元)	59.7萬	44.8萬	+15萬
	均價(元)	18.65	18.65	18.65
	佔成交比重(%)	4.5%	3.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.65	18.65	18.65
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	1	+2	無→買
	金額(元)	5.6萬	1.9萬	+4萬
	均價(元)	18.65	18.65	18.65
	佔成交比重(%)	0.4%	0.1%	不適用
三大法人	張數	35	25	+10	賣→連2買
	金額(元)	65.3萬	46.6萬	+19萬
	均價(元)	18.65	18.65	18.65
	佔成交比重(%)	5.0%	3.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/10

開盤價

18.1

收盤價

17.4

成交張數

362

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/10	18.8	+1.7	+9.94	704	32	24	+8	1,185	+2.81	0	0	+0	3	1	+2	35	25	+10
2026/02/09	17.1	-0.5	-2.84	137	17	1	+16	1,177	+2.79	0	0	+0	0	0	+0	17	1	+16
2026/02/06	17.6	-1.1	-5.88	516	1	22	-21	1,161	+2.75	0	0	+0	0	2	-2	1	24	-23
2026/02/05	18.7	+1.7	+10	646	15	2	+13	1,182	+2.8	0	0	+0	2	0	+2	17	2	+15
2026/02/04	17	-0.8	-4.49	142	0	0	+0	1,169	+2.77	0	0	+0	0	0	+0	0	0	+0
2026/02/03	17.8	+0.7	+4.09	74	1	0	+1	1,170	+2.77	0	0	+0	0	0	+0	1	0	+1
2026/02/02	17.1	-1.15	-6.3	68	2	0	+2	1,169	+2.77	0	0	+0	0	0	+0	2	0	+2
2026/01/30	18.25	-0.05	-0.27	46	4	0	+4	1,167	+2.76	0	0	+0	0	0	+0	4	0	+4
2026/01/28	19.15	+0.65	+3.51	127	4	0	+4	1,163	+2.75	0	0	+0	0	0	+0	4	0	+4
2026/01/27	18.5	+0.65	+3.64	212	6	0	+6	1,158	+2.74	0	0	+0	0	0	+0	6	0	+6
2026/01/23	18.2	-1.35	-6.91	153	0	6	-6	1,152	+2.73	0	0	+0	0	0	+0	0	6	-6
2026/01/22	19.55	-0.05	-0.26	271	0	8	-8	1,158	+2.74	0	0	+0	0	0	+0	0	8	-8
2026/01/21	19.6	-1.55	-7.33	583	5	18	-13	1,166	+2.76	0	0	+0	0	3	-3	5	21	-16
2026/01/20	21.15	+1.9	+9.87	890	2	11	-9	1,179	+2.79	0	0	+0	3	0	+3	5	11	-6
2026/01/19	19.25	+1.75	+10	444	0	3	-3	1,188	+2.81	0	0	+0	0	0	+0	0	3	-3
2026/01/16	17.5	+1.55	+9.72	602	6	21	-15	1,191	+2.82	0	0	+0	0	0	+0	6	21	-15
2026/01/15	15.95	+1.45	+10	165	2	0	+2	1,206	+2.86	0	0	+0	0	0	+0	2	0	+2
2026/01/14	14.5	+0.15	+1.05	49	1	0	+1	1,204	+2.85	0	0	+0	0	0	+0	1	0	+1
2026/01/09	14	-0.05	-0.36	15	0	7	-7	1,203	+2.85	0	0	+0	0	0	+0	0	7	-7
2026/01/07	14.1	+0.25	+1.81	29	1	0	+1	1,210	+2.86	0	0	+0	0	0	+0	1	0	+1
2026/01/06	13.85	-0.1	-0.72	18	1	0	+1	1,209	+2.86	0	0	+0	0	0	+0	1	0	+1
2026/01/05	13.95	-0.45	-3.13	30	0	4	-4	1,208	+2.86	0	0	+0	0	0	+0	0	4	-4
2026/01/02	14.4	+0.65	+4.73	20	1	0	+1	1,212	+2.87	0	0	+0	0	0	+0	1	0	+1
2025/12/30	13.7	-0.2	-1.44	9	1	0	+1	1,211	+2.87	0	0	+0	0	0	+0	1	0	+1
2025/12/29	13.9	+0	+0	17	2	0	+2	1,210	+2.86	0	0	+0	0	0	+0	2	0	+2
2025/12/16	14.15	-0.15	-1.05	39	0	5	-5	1,212	+2.87	0	0	+0	0	0	+0	0	5	-5
2025/12/15	14.3	+0.1	+0.7	27	1	0	+1	1,217	+2.88	0	0	+0	1	0	+1	2	0	+2
2025/11/26	14	+0.05	+0.36	16	0	5	-5	1,212	+2.87	0	0	+0	0	0	+0	0	5	-5
2025/11/25	13.95	+0.1	+0.72	22	0	3	-3	1,217	+2.88	0	0	+0	0	0	+0	0	3	-3
2025/11/24	13.85	+0	+0	189	9	0	+9	1,220	+2.89	0	0	+0	0	0	+0	9	0	+9
2025/11/21	13.85	-0.1	-0.72	10	0	4	-4	1,211	+2.87	0	0	+0	0	0	+0	0	4	-4
2025/11/19	13.95	+0.05	+0.36	24	1	0	+1	1,215	+2.88	0	0	+0	0	0	+0	1	0	+1
2025/11/17	14.2	-0.25	-1.73	19	1	0	+1	1,214	+2.87	0	0	+0	0	0	+0	1	0	+1
2025/11/14	14.45	+0	+0	17	0	1	-1	1,213	+2.87	0	0	+0	0	0	+0	0	1	-1
2025/11/12	14.55	+0	+0	44	2	1	+1	1,214	+2.87	0	0	+0	0	0	+0	2	1	+1
2025/11/06	14.4	+0.15	+1.05	17	3	2	+1	1,213	+2.87	0	0	+0	0	0	+0	3	2	+1
2025/11/05	14.25	+0.2	+1.42	19	6	2	+4	1,212	+2.87	0	0	+0	0	0	+0	6	2	+4
2025/11/04	14.05	-0.3	-2.09	29	0	8	-8	1,208	+2.86	0	0	+0	0	0	+0	0	8	-8
2025/10/31	14.3	-0.2	-1.38	10	0	1	-1	1,216	+2.88	0	0	+0	0	0	+0	0	1	-1
2025/10/30	14.5	-0.1	-0.68	18	0	1	-1	1,217	+2.88	0	0	+0	0	0	+0	0	1	-1
2025/10/29	14.6	+0.15	+1.04	7	0	0	+0	1,218	+2.88	0	0	+0	0	0	+0	0	0	+0
2025/10/28	14.45	-0.25	-1.7	21	0	2	-2	1,218	+2.88	0	0	+0	0	0	+0	0	2	-2
2025/10/27	14.7	-0.1	-0.68	30	0	3	-3	1,220	+2.89	0	0	+0	1	0	+1	1	3	-2
2025/10/22	14.75	-0.1	-0.67	47	9	1	+8	1,223	+2.89	0	0	+0	0	0	+0	9	1	+8
2025/10/21	14.85	-0.05	-0.34	35	2	3	-1	1,215	+2.88	0	0	+0	0	0	+0	2	3	-1
2025/10/17	15	+0.3	+2.04	7	0	1	-1	1,216	+2.88	0	0	+0	0	0	+0	0	1	-1
2025/10/15	14.7	+0.25	+1.73	42	2	4	-2	1,217	+2.88	0	0	+0	0	0	+0	2	4	-2
2025/10/13	14.6	+0	+0	41	11	1	+10	1,218	+2.89	0	0	+0	0	0	+0	11	1	+10
2025/10/09	14.6	-0.35	-2.34	26	0	2	-2	1,208	+2.86	0	0	+0	0	0	+0	0	2	-2
2025/10/08	14.95	+0.2	+1.36	9	0	1	-1	1,210	+2.87	0	0	+0	0	0	+0	0	1	-1
2025/10/07	14.75	+0	+0	18	3	0	+3	1,211	+2.87	0	0	+0	0	0	+0	3	0	+3
2025/10/03	14.75	+0.15	+1.03	8	2	0	+2	1,208	+2.86	0	0	+0	0	0	+0	2	0	+2
2025/09/26	14.75	-0.45	-2.96	24	3	1	+2	1,206	+2.86	0	0	+0	0	0	+0	3	1	+2
2025/09/25	15.2	-0.35	-2.25	13	2	1	+1	1,204	+2.85	0	0	+0	0	0	+0	2	1	+1
2025/09/23	15.25	-0.4	-2.56	31	1	5	-4	1,203	+2.85	0	0	+0	0	0	+0	1	5	-4
2025/09/22	15.65	+0.25	+1.62	9	0	2	-2	1,207	+2.86	0	0	+0	0	0	+0	0	2	-2
2025/09/19	15.4	+0.35	+2.33	40	0	3	-3	1,209	+2.86	0	0	+0	0	0	+0	0	3	-3
2025/09/18	15.05	+0.1	+0.67	23	0	1	-1	1,212	+2.87	0	0	+0	0	0	+0	0	1	-1
2025/09/17	14.95	-0.05	-0.33	8	3	0	+3	1,213	+2.87	0	0	+0	0	0	+0	3	0	+3
2025/09/16	15	+0.45	+3.09	25	3	1	+2	1,211	+2.87	0	0	+0	2	0	+2	5	1	+4
2025/09/15	14.55	-0.75	-4.9	93	9	3	+6	1,209	+2.86	0	0	+0	0	0	+0	9	3	+6
2025/09/12	15.3	-0.05	-0.33	23	0	0	+0	1,203	+2.85	0	0	+0	0	0	+0	0	0	+0
2025/09/11	15.35	-0.1	-0.65	47	0	10	-10	1,203	+2.85	0	0	+0	0	0	+0	0	10	-10
2025/09/10	15.45	-0.15	-0.96	22	1	0	+1	1,213	+2.87	0	0	+0	0	0	+0	1	0	+1
2025/09/09	15.6	+0.1	+0.65	19	2	0	+2	1,212	+2.87	0	0	+0	0	0	+0	2	0	+2
2025/09/05	15.55	-0.25	-1.58	15	1	1	+0	1,210	+2.86	0	0	+0	0	0	+0	1	1	+0
2025/09/04	15.8	+0	+0	44	2	2	+0	1,210	+2.86	0	0	+0	0	0	+0	2	2	+0
2025/09/03	15.8	+0.25	+1.61	22	4	0	+4	1,210	+2.86	0	0	+0	0	0	+0	4	0	+4
2025/09/01	15.5	-0.35	-2.21	45	0	3	-3	1,206	+2.85	0	0	+0	0	0	+0	0	3	-3
2025/08/29	15.85	-0.05	-0.31	15	1	1	+0	1,209	+2.86	0	0	+0	0	0	+0	1	1	+0
2025/08/28	15.9	-0.1	-0.62	22	0	3	-3	1,209	+2.86	0	0	+0	0	0	+0	0	3	-3
2025/08/27	16	+0.3	+1.91	69	0	3	-3	1,212	+2.87	0	0	+0	0	0	+0	0	3	-3
2025/08/26	15.7	-0.2	-1.26	27	5	1	+4	1,215	+2.88	0	0	+0	0	0	+0	5	1	+4
2025/08/25	15.9	-0.05	-0.31	52	3	7	-4	1,211	+2.87	0	0	+0	0	0	+0	3	7	-4
2025/08/22	15.95	-0.3	-1.85	53	3	0	+3	1,215	+2.88	0	0	+0	0	1	-1	3	1	+2
2025/08/21	16.25	+0.65	+4.17	50	4	5	-1	1,212	+2.87	0	0	+0	0	1	-1	4	6	-2
2025/08/20	15.6	-0.25	-1.58	44	3	2	+1	1,213	+2.87	0	0	+0	0	0	+0	3	2	+1
2025/08/19	15.85	-0.15	-0.94	44	4	1	+3	1,212	+2.87	0	0	+0	0	0	+0	4	1	+3
2025/08/18	16	-0.15	-0.93	71	6	0	+6	1,209	+2.86	0	0	+0	0	0	+0	6	0	+6
2025/08/15	16.15	+0.15	+0.94	98	3	2	+1	1,203	+2.85	0	0	+0	0	0	+0	3	2	+1
2025/08/14	16	-0.85	-5.04	314	10	11	-1	1,202	+2.85	0	0	+0	0	0	+0	10	11	-1
2025/08/13	16.85	+1.5	+9.77	368	5	9	-4	1,203	+2.85	0	0	+0	0	0	+0	5	9	-4
2025/08/12	15.35	+0.75	+5.14	85	2	0	+2	1,207	+2.86	0	0	+0	0	0	+0	2	0	+2
2025/08/11	14.6	-0.1	-0.68	51	3	0	+3	1,205	+2.85	0	0	+0	0	0	+0	3	0	+3
2025/08/08	14.7	+0.2	+1.38	18	0	3	-3	1,202	+2.85	0	0	+0	0	0	+0	0	3	-3
2025/08/07	14.5	-0.25	-1.69	23	1	0	+1	1,205	+2.85	0	0	+0	0	0	+0	1	0	+1
2025/08/06	14.75	+0.4	+2.79	33	1	1	+0	1,204	+2.85	0	0	+0	0	0	+0	1	1	+0
2025/08/05	14.35	-0.05	-0.35	36	0	1	-1	1,204	+2.85	0	0	+0	0	0	+0	0	1	-1
2025/08/04	14.4	+0.1	+0.7	24	2	0	+2	1,205	+2.85	0	0	+0	0	0	+0	2	0	+2
2025/08/01	14.3	+0.2	+1.42	27	0	3	-3	1,203	+2.85	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務