首頁>台灣股市>台端>交易資訊 - 法人買賣

3432

19.1

TWD

-0.35 (-1.80%)

2024.11.21收盤

台端－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

19.45

收盤價

19.1

成交張數

28

三大法人買賣超－歷史逐日資訊

開盤價

19.45

收盤價

19.1

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	19.45	-0.05	-0.26	28	4	0	+4	1,874	+4.44	0	0	+0	0	0	+0	4	0	+4
11/19	19.5	+0.5	+2.63	32	0	14	-14	1,870	+4.43	0	0	+0	0	0	+0	0	14	-14
11/18	19	-0.35	-1.81	16	0	8	-8	1,884	+4.46	0	0	+0	0	0	+0	0	8	-8
11/15	19.35	-0.5	-2.52	63	1	15	-14	1,892	+4.48	0	0	+0	0	0	+0	1	15	-14
11/14	19.85	+0.7	+3.66	139	4	30	-26	1,906	+4.51	0	0	+0	0	1	-1	4	31	-27
11/13	19.15	-0.75	-3.77	51	3	9	-6	1,932	+4.57	0	0	+0	0	0	+0	3	9	-6
11/12	19.9	-0.75	-3.63	148	23	24	-1	1,938	+4.59	0	0	+0	0	0	+0	23	24	-1
11/11	20.65	-0.85	-3.95	139	8	27	-19	1,939	+4.59	0	0	+0	0	0	+0	8	27	-19
11/08	21.5	+1.55	+7.77	368	62	15	+47	1,958	+4.64	0	0	+0	0	0	+0	62	15	+47
11/07	19.95	-0.45	-2.21	49	1	4	-3	1,911	+4.52	0	0	+0	0	0	+0	1	4	-3
11/06	20.4	+0.3	+1.49	49	3	8	-5	1,914	+4.53	0	0	+0	0	0	+0	3	8	-5
11/05	20.1	-0.25	-1.23	62	1	10	-9	1,919	+4.54	0	0	+0	0	0	+0	1	10	-9
11/04	20.35	-0.15	-0.73	37	3	3	+0	1,928	+4.56	0	0	+0	0	0	+0	3	3	+0
11/01	20.5	+0.15	+0.74	95	20	9	+11	1,928	+4.56	0	0	+0	0	0	+0	20	9	+11
10/30	20.35	+0.3	+1.5	129	15	17	-2	1,917	+4.54	0	0	+0	0	0	+0	15	17	-2
10/29	20.05	-0.6	-2.91	41	0	18	-18	1,919	+4.54	0	0	+0	0	0	+0	0	18	-18
10/28	20.65	-0.65	-3.05	46	6	9	-3	1,937	+4.59	0	0	+0	0	0	+0	6	9	-3
10/25	21.3	+0.1	+0.47	53	2	2	+0	1,940	+4.59	0	0	+0	0	0	+0	2	2	+0
10/24	21.2	-0.3	-1.4	31	0	5	-5	1,940	+4.59	0	0	+0	0	0	+0	0	5	-5
10/23	21.5	+0.2	+0.94	38	0	8	-8	1,945	+4.6	0	0	+0	0	0	+0	0	8	-8
10/22	21.3	+0.05	+0.24	90	11	4	+7	1,953	+4.62	0	0	+0	0	0	+0	11	4	+7
10/21	21.25	+0.95	+4.68	116	1	20	-19	1,946	+4.61	0	0	+0	0	0	+0	1	20	-19
10/18	20.3	-0.1	-0.49	63	3	5	-2	1,965	+4.65	0	0	+0	1	0	+1	4	5	-1
10/17	20.4	+0.55	+2.77	71	22	6	+16	1,967	+4.66	0	0	+0	0	0	+0	22	6	+16
10/16	19.85	-0.2	-1	74	15	15	+0	1,951	+4.62	0	0	+0	0	0	+0	15	15	+0
10/15	20.05	-0.05	-0.25	72	0	29	-29	1,951	+4.62	0	0	+0	0	0	+0	0	29	-29
10/14	20.1	-0.15	-0.74	41	10	14	-4	1,980	+4.69	0	0	+0	0	0	+0	10	14	-4
10/11	20.25	-0.25	-1.22	65	10	2	+8	1,984	+4.7	0	0	+0	0	0	+0	10	2	+8
10/09	20.5	-0.55	-2.61	132	2	36	-34	1,976	+4.68	0	0	+0	0	0	+0	2	36	-34
10/08	21.05	-1.25	-5.61	117	0	22	-22	2,010	+4.76	0	0	+0	0	0	+0	0	22	-22
10/07	22.3	-0.05	-0.22	67	3	20	-17	2,032	+4.81	0	0	+0	0	0	+0	3	20	-17
10/04	22.35	-0.15	-0.67	37	1	5	-4	2,049	+4.85	0	0	+0	0	0	+0	1	5	-4
10/01	22.5	-0.55	-2.39	46	9	11	-2	2,052	+4.86	0	0	+0	0	0	+0	9	11	-2
09/30	23.05	-0.2	-0.86	22	9	2	+7	2,054	+4.86	0	0	+0	0	0	+0	9	2	+7
09/27	23.25	+0.25	+1.09	37	0	4	-4	2,047	+4.85	0	0	+0	1	0	+1	1	4	-3
09/26	23	+0.05	+0.22	30	9	4	+5	2,051	+4.86	0	0	+0	0	0	+0	9	4	+5
09/25	22.95	+0.4	+1.77	33	7	6	+1	2,046	+4.85	0	0	+0	0	0	+0	7	6	+1
09/24	22.55	+0	+0	47	0	26	-26	2,045	+4.84	0	0	+0	0	0	+0	0	26	-26
09/23	22.55	-0.25	-1.1	44	1	3	-2	2,071	+4.9	0	0	+0	0	0	+0	1	3	-2
09/20	22.8	-0.05	-0.22	82	8	21	-13	2,073	+4.91	0	0	+0	0	0	+0	8	21	-13
09/19	22.85	-0.15	-0.65	43	12	8	+4	2,086	+4.94	0	0	+0	0	0	+0	12	8	+4
09/18	23	+0.4	+1.77	66	10	0	+10	2,082	+4.93	0	0	+0	0	0	+0	10	0	+10
09/16	22.6	-0.15	-0.66	63	4	3	+1	2,072	+4.91	0	0	+0	0	0	+0	4	3	+1
09/13	22.75	-0.55	-2.36	49	10	3	+7	2,071	+4.9	0	0	+0	0	0	+0	10	3	+7
09/12	23.3	+0.5	+2.19	18	0	1	-1	2,064	+4.89	0	0	+0	0	0	+0	0	1	-1
09/11	22.8	-0.5	-2.15	44	4	3	+1	2,065	+4.89	0	0	+0	0	0	+0	4	3	+1
09/10	23.3	-0.05	-0.21	101	0	18	-18	2,064	+4.89	0	0	+0	0	0	+0	0	18	-18
09/09	23.35	+0.35	+1.52	38	7	8	-1	2,082	+4.93	0	0	+0	0	0	+0	7	8	-1
09/06	23	+0.05	+0.22	21	3	5	-2	2,083	+4.93	0	0	+0	0	0	+0	3	5	-2
09/05	22.95	+0.6	+2.68	44	12	11	+1	2,085	+4.94	0	0	+0	0	0	+0	12	11	+1
09/04	22.35	-2	-8.21	91	6	11	-5	2,084	+4.94	0	0	+0	0	1	-1	6	12	-6
09/03	24.35	-0.4	-1.62	69	0	17	-17	2,089	+4.95	0	0	+0	0	0	+0	0	17	-17
09/02	24.75	-0.25	-1	48	0	14	-14	2,106	+4.99	0	0	+0	0	0	+0	0	14	-14
08/30	25	+0.15	+0.6	28	3	1	+2	2,120	+5.02	0	0	+0	0	0	+0	3	1	+2
08/29	24.85	+0	+0	14	0	1	-1	2,118	+5.02	0	0	+0	0	0	+0	0	1	-1
08/28	24.85	-0.65	-2.55	42	9	11	-2	2,119	+5.02	0	0	+0	0	0	+0	9	11	-2
08/27	25.5	+0.3	+1.19	95	20	2	+18	2,121	+5.02	0	0	+0	0	1	-1	20	3	+17
08/26	25.2	+0.25	+1	55	15	5	+10	2,103	+4.98	0	0	+0	0	0	+0	15	5	+10
08/23	24.95	-0.75	-2.92	91	5	12	-7	2,093	+4.96	0	0	+0	0	0	+0	5	12	-7
08/22	25.7	+0	+0	49	13	0	+13	2,100	+4.97	0	0	+0	0	0	+0	13	0	+13
08/21	25.7	+0.7	+2.8	77	28	2	+26	2,087	+4.94	0	0	+0	0	0	+0	28	2	+26
08/20	25	+0.5	+2.04	42	8	4	+4	2,061	+4.88	0	0	+0	0	0	+0	8	4	+4
08/19	24.5	-0.15	-0.61	48	7	10	-3	2,057	+4.87	0	0	+0	0	0	+0	7	10	-3
08/16	24.65	+0.1	+0.41	76	3	39	-36	2,060	+4.88	0	0	+0	0	0	+0	3	39	-36
08/15	24.55	+0.85	+3.59	110	36	24	+12	2,096	+4.96	0	0	+0	0	0	+0	36	24	+12
08/14	23.7	+0.2	+0.85	76	34	0	+34	2,084	+4.94	0	0	+0	0	0	+0	34	0	+34
08/13	23.5	-0.05	-0.21	45	20	5	+15	2,050	+4.86	0	0	+0	0	0	+0	20	5	+15
08/12	23.55	-0.4	-1.67	70	7	2	+5	2,035	+4.82	0	0	+0	0	0	+0	7	2	+5
08/09	23.95	+0.25	+1.05	99	10	24	-14	2,030	+4.81	0	0	+0	0	0	+0	10	24	-14
08/08	23.7	-0.15	-0.63	22	2	2	+0	2,044	+4.84	0	0	+0	0	0	+0	2	2	+0
08/07	23.85	+2.15	+9.91	98	48	4	+44	2,044	+4.84	0	0	+0	0	0	+0	48	4	+44
08/06	21.7	-1.9	-8.05	203	42	41	+1	2,000	+4.74	0	0	+0	1	0	+1	43	41	+2
08/05	23.6	-2.6	-9.92	242	21	96	-75	1,999	+4.73	0	0	+0	0	3	-3	21	99	-78
08/02	26.2	-0.8	-2.96	101	20	16	+4	2,074	+4.91	0	0	+0	0	1	-1	20	17	+3
08/01	27	+0.65	+2.47	90	38	6	+32	2,070	+4.9	0	0	+0	0	0	+0	38	6	+32
07/31	26.35	+0.05	+0.19	66	25	7	+18	2,038	+4.83	0	0	+0	0	0	+0	25	7	+18
07/30	26.3	+0.3	+1.15	74	21	8	+13	2,020	+4.78	0	0	+0	0	0	+0	21	8	+13
07/29	26	-0.4	-1.52	174	12	46	-34	2,007	+4.75	0	0	+0	0	0	+0	12	46	-34
07/26	26.4	-0.6	-2.22	121	40	8	+32	2,041	+4.83	0	0	+0	0	0	+0	40	8	+32
07/23	27	+1.2	+4.65	229	25	29	-4	2,009	+4.76	0	0	+0	0	0	+0	25	29	-4
07/22	25.8	-0.3	-1.15	194	50	50	+0	2,013	+4.77	0	0	+0	1	0	+1	51	50	+1
07/19	26.1	-1.05	-3.87	218	5	47	-42	2,013	+4.77	0	0	+0	0	0	+0	5	47	-42
07/18	27.15	-0.95	-3.38	175	24	34	-10	2,055	+4.87	0	0	+0	0	0	+0	24	34	-10
07/17	28.1	-1.05	-3.6	646	20	108	-88	2,065	+4.89	0	0	+0	0	0	+0	20	108	-88
07/16	29.15	+2.65	+10	784	84	34	+50	2,153	+5.1	0	0	+0	0	0	+0	84	34	+50
07/15	26.5	+0.1	+0.38	221	83	31	+52	2,103	+4.98	0	0	+0	0	0	+0	83	31	+52
07/12	26.4	-0.3	-1.12	136	31	5	+26	2,051	+4.86	0	0	+0	0	0	+0	31	5	+26
07/11	26.7	-0.75	-2.73	230	26	71	-45	2,025	+4.8	0	0	+0	0	16	-16	26	87	-61
07/10	27.45	-0.25	-0.9	166	30	29	+1	2,070	+4.9	0	0	+0	0	0	+0	30	29	+1
07/09	27.7	-0.6	-2.12	501	114	66	+48	2,069	+4.9	0	0	+0	0	3	-3	114	69	+45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來