台端－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台端最新法人買賣狀況

整理台端最新交易日(2025/06/05) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的42.86%；其中外資賣出6張、佔全市場比重的42.86%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$14.89元。

開盤價

收盤價

14.85

當日範圍

14.85 - 15

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

15 - 15

成交張數(昨)

成交金額

20.84萬

成交金額(昨)

4.45萬

52週範圍

11.4 - 32.2

發行股數

4223萬

市值

6億

三大法人買賣超－當日

資料時間：2025/06/05

開盤價

收盤價

14.85

成交張數

06/05當日		買進	賣出	買賣超	連買連賣
外資	張數	0	6	-6	買→賣
	金額(元)	0	8.9萬	-9萬
	均價(元)	14.89	14.89	14.89
	佔成交比重(%)	0.0%	42.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.89	14.89	14.89
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連7無
	金額(元)	0	0	0
	均價(元)	14.89	14.89	14.89
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	6	-6	買→賣
	金額(元)	0	8.9萬	-9萬
	均價(元)	14.89	14.89	14.89
	佔成交比重(%)	0.0%	42.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/05

開盤價

收盤價

14.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/05	14.85	-0.15	-1	14	0	6	-6	1,177	+2.79	0	0	+0	0	0	+0	0	6	-6
2025/06/04	15	+0.1	+0.67	3	1	0	+1	1,183	+2.8	0	0	+0	0	0	+0	1	0	+1
2025/06/03	14.9	-0.2	-1.32	4	1	1	+0	1,182	+2.8	0	0	+0	0	0	+0	1	1	+0
2025/06/02	15.1	-0.05	-0.33	7	0	2	-2	1,182	+2.8	0	0	+0	0	0	+0	0	2	-2
2025/05/29	15.15	-0.2	-1.3	7	0	1	-1	1,184	+2.8	0	0	+0	0	0	+0	0	1	-1
2025/05/28	15.35	+0.1	+0.66	16	3	2	+1	1,185	+2.8	0	0	+0	0	0	+0	3	2	+1
2025/05/27	15.25	+0.15	+0.99	9	1	1	+0	1,184	+2.8	0	0	+0	0	0	+0	1	1	+0
2025/05/26	15.1	-0.4	-2.58	14	0	0	+0	1,184	+2.8	0	0	+0	1	0	+1	1	0	+1
2025/05/23	15.5	-0.2	-1.27	6	1	0	+1	1,183	+2.8	0	0	+0	0	0	+0	1	0	+1
2025/05/22	15.7	+0.15	+0.96	31	2	0	+2	1,182	+2.8	0	0	+0	0	0	+0	2	0	+2
2025/05/21	15.55	-0.45	-2.81	9	1	0	+1	1,180	+2.79	0	0	+0	0	0	+0	1	0	+1
2025/05/20	16	+0.35	+2.24	24	3	0	+3	1,179	+2.79	0	0	+0	0	0	+0	3	0	+3
2025/05/19	15.65	-0.7	-4.28	16	0	2	-2	1,176	+2.78	0	0	+0	0	0	+0	0	2	-2
2025/05/16	16.35	+0	+0	37	0	7	-7	1,178	+2.79	0	0	+0	0	0	+0	0	7	-7
2025/05/15	16.35	+0.15	+0.93	30	4	0	+4	1,185	+2.81	0	0	+0	0	0	+0	4	0	+4
2025/05/14	16.2	+0.75	+4.85	71	1	3	-2	1,181	+2.8	0	0	+0	0	0	+0	1	3	-2
2025/05/13	15.45	+0.2	+1.31	27	2	1	+1	1,183	+2.8	0	0	+0	0	0	+0	2	1	+1
2025/05/12	15.25	+0.55	+3.74	71	4	1	+3	1,182	+2.8	0	0	+0	0	0	+0	4	1	+3
2025/05/09	14.7	+0.45	+3.16	36	1	3	-2	1,179	+2.79	0	0	+0	0	0	+0	1	3	-2
2025/05/08	14.25	+0.15	+1.06	17	2	0	+2	1,181	+2.8	0	0	+0	0	0	+0	2	0	+2
2025/05/06	14.1	+0.3	+2.17	11	2	2	+0	1,179	+2.79	0	0	+0	0	0	+0	2	2	+0
2025/05/05	13.8	-0.2	-1.43	8	0	1	-1	1,179	+2.79	0	0	+0	0	0	+0	0	1	-1
2025/04/30	13.85	+0.05	+0.36	10	2	0	+2	1,180	+2.79	0	0	+0	0	0	+0	2	0	+2
2025/04/28	14.4	+0.45	+3.23	30	2	3	-1	1,178	+2.79	0	0	+0	0	0	+0	2	3	-1
2025/04/25	13.95	+0.45	+3.33	35	4	1	+3	1,179	+2.79	0	0	+0	0	0	+0	4	1	+3
2025/04/24	13.5	+0.1	+0.75	5	0	1	-1	1,176	+2.78	0	0	+0	0	0	+0	0	1	-1
2025/04/23	13.4	+0.3	+2.29	3	1	0	+1	1,177	+2.79	0	0	+0	0	0	+0	1	0	+1
2025/04/22	13.1	-0.3	-2.24	8	2	0	+2	1,176	+2.78	0	0	+0	0	0	+0	2	0	+2
2025/04/21	13.4	-0.55	-3.94	33	0	9	-9	1,174	+2.78	0	0	+0	0	0	+0	0	9	-9
2025/04/18	13.95	+0.15	+1.09	14	0	2	-2	1,183	+2.8	0	0	+0	0	0	+0	0	2	-2
2025/04/17	13.8	+0.65	+4.94	20	1	2	-1	1,185	+2.8	0	0	+0	0	0	+0	1	2	-1
2025/04/16	13.15	-0.45	-3.31	68	9	0	+9	1,186	+2.81	0	0	+0	0	1	-1	9	1	+8
2025/04/15	13.6	+1.2	+9.68	120	2	12	-10	1,177	+2.79	0	0	+0	0	0	+0	2	12	-10
2025/04/14	12.4	-0.2	-1.59	33	4	2	+2	1,187	+2.81	0	0	+0	0	1	-1	4	3	+1
2025/04/11	12.6	+0.15	+1.2	54	5	3	+2	1,185	+2.8	0	0	+0	1	0	+1	6	3	+3
2025/04/10	12.45	+1.05	+9.21	347	1	302	-301	1,183	+2.8	0	0	+0	0	0	+0	1	302	-301
2025/04/09	11.4	-1.2	-9.52	378	0	322	-322	1,484	+3.51	0	0	+0	0	0	+0	0	322	-322
2025/04/08	12.6	-0.7	-5.26	66	7	2	+5	1,806	+4.28	0	0	+0	0	0	+0	7	2	+5
2025/04/02	14.75	-0.1	-0.67	24	0	9	-9	1,801	+4.26	0	0	+0	0	0	+0	0	9	-9
2025/04/01	14.85	+0.2	+1.37	4	0	1	-1	1,810	+4.28	0	0	+0	0	0	+0	0	1	-1
2025/03/31	14.65	-0.4	-2.66	59	1	13	-12	1,811	+4.29	0	0	+0	0	0	+0	1	13	-12
2025/03/28	15.05	-0.3	-1.95	70	0	8	-8	1,823	+4.32	0	0	+0	0	0	+0	0	8	-8
2025/03/26	15.75	-0.05	-0.32	33	2	0	+2	1,831	+4.33	0	0	+0	0	0	+0	2	0	+2
2025/03/25	15.8	+0.05	+0.32	50	0	4	-4	1,829	+4.33	0	0	+0	0	0	+0	0	4	-4
2025/03/21	16	-0.2	-1.23	17	0	4	-4	1,833	+4.34	0	0	+0	0	0	+0	0	4	-4
2025/03/20	16.2	+0.2	+1.25	14	0	5	-5	1,837	+4.35	0	0	+0	0	0	+0	0	5	-5
2025/03/17	16.3	+0.25	+1.56	22	3	4	-1	1,842	+4.36	0	0	+0	0	0	+0	3	4	-1
2025/03/14	16.05	+0.05	+0.31	31	0	9	-9	1,843	+4.36	0	0	+0	0	0	+0	0	9	-9
2025/03/13	16	-0.35	-2.14	45	0	7	-7	1,852	+4.38	0	0	+0	0	0	+0	0	7	-7
2025/03/11	16.35	+0.35	+2.19	31	0	1	-1	1,859	+4.4	0	0	+0	0	0	+0	0	1	-1
2025/03/10	16	-0.1	-0.62	18	0	3	-3	1,860	+4.4	0	0	+0	0	0	+0	0	3	-3
2025/03/07	16.1	+0	+0	11	2	0	+2	1,863	+4.41	0	0	+0	0	0	+0	2	0	+2
2025/03/06	16.1	-0.1	-0.62	37	4	0	+4	1,861	+4.41	0	0	+0	0	0	+0	4	0	+4
2025/03/04	16.4	+0.2	+1.23	10	0	2	-2	1,857	+4.4	0	0	+0	0	0	+0	0	2	-2
2025/02/27	16.55	-0.25	-1.49	25	3	0	+3	1,859	+4.4	0	0	+0	0	0	+0	3	0	+3
2025/02/26	16.8	+0.15	+0.9	24	5	3	+2	1,856	+4.39	0	0	+0	0	0	+0	5	3	+2
2025/02/21	16.8	+0.2	+1.2	23	1	2	-1	1,854	+4.39	0	0	+0	0	0	+0	1	2	-1
2025/02/20	16.6	-0.35	-2.06	46	1	0	+1	1,855	+4.39	0	0	+0	0	0	+0	1	0	+1
2025/02/17	16.6	-0.35	-2.06	16	0	1	-1	1,854	+4.39	0	0	+0	0	0	+0	0	1	-1
2025/02/14	16.95	+0.8	+4.95	6	0	4	-4	1,855	+4.39	0	0	+0	0	0	+0	0	4	-4
2025/02/13	16.15	+0.15	+0.94	26	14	0	+14	1,859	+4.4	0	0	+0	0	0	+0	14	0	+14
2025/02/12	16	-0.05	-0.31	17	1	0	+1	1,845	+4.37	0	0	+0	0	0	+0	1	0	+1
2025/02/11	16.05	+0	+0	48	1	0	+1	1,844	+4.37	0	0	+0	0	0	+0	1	0	+1
2025/02/07	16.35	-0.25	-1.51	7	0	2	-2	1,843	+4.36	0	0	+0	0	0	+0	0	2	-2
2025/02/06	16.6	+0.95	+6.07	39	13	1	+12	1,845	+4.37	0	0	+0	0	0	+0	13	1	+12
2025/02/05	15.65	+0	+0	11	2	1	+1	1,833	+4.34	0	0	+0	0	0	+0	2	1	+1
2025/02/04	15.65	-0.5	-3.1	3	0	1	-1	1,832	+4.34	0	0	+0	0	0	+0	0	1	-1
2025/02/03	16.15	+0.2	+1.25	21	4	0	+4	1,833	+4.34	0	0	+0	0	0	+0	4	0	+4
2025/01/22	15.95	-0.15	-0.93	35	1	0	+1	1,829	+4.33	0	0	+0	0	0	+0	1	0	+1
2025/01/21	16.1	-0.05	-0.31	25	1	0	+1	1,828	+4.33	0	0	+0	0	0	+0	1	0	+1
2025/01/20	16.15	+0.25	+1.57	14	1	0	+1	1,827	+4.33	0	0	+0	0	0	+0	1	0	+1
2025/01/17	15.9	-0.2	-1.24	9	1	1	+0	1,826	+4.32	0	0	+0	0	0	+0	1	1	+0
2025/01/16	16.1	+0.05	+0.31	14	0	6	-6	1,826	+4.32	0	0	+0	0	0	+0	0	6	-6
2025/01/13	16.1	-0.1	-0.62	42	4	15	-11	1,832	+4.34	0	0	+0	0	1	-1	4	16	-12
2025/01/10	16.2	+0	+0	42	4	6	-2	1,843	+4.36	0	0	+0	0	0	+0	4	6	-2
2025/01/09	16.2	-0.7	-4.14	60	2	3	-1	1,845	+4.37	0	0	+0	0	0	+0	2	3	-1
2025/01/08	16.9	+0	+0	12	0	1	-1	1,846	+4.37	0	0	+0	0	0	+0	0	1	-1
2025/01/07	16.9	-0.15	-0.88	8	1	5	-4	1,847	+4.37	0	0	+0	0	0	+0	1	5	-4
2025/01/06	17.05	+0.05	+0.29	42	15	2	+13	1,851	+4.38	0	0	+0	1	0	+1	16	2	+14
2025/01/03	17	+0.1	+0.59	66	2	0	+2	1,838	+4.35	0	0	+0	0	1	-1	2	1	+1
2025/01/02	16.9	-0.1	-0.59	30	6	3	+3	1,836	+4.35	0	0	+0	0	0	+0	6	3	+3
2024/12/31	17	-0.1	-0.58	52	1	4	-3	1,833	+4.34	0	0	+0	0	0	+0	1	4	-3
2024/12/30	17.1	-0.25	-1.44	31	2	0	+2	1,836	+4.35	0	0	+0	0	0	+0	2	0	+2
2024/12/27	17.35	-0.3	-1.7	33	0	1	-1	1,834	+4.34	0	0	+0	0	0	+0	0	1	-1
2024/12/26	17.65	+0.25	+1.44	36	1	1	+0	1,835	+4.34	0	0	+0	0	0	+0	1	1	+0
2024/12/25	17.4	+0.05	+0.29	74	8	4	+4	1,835	+4.34	0	0	+0	0	0	+0	8	4	+4
2024/12/24	17.35	-1.05	-5.71	240	5	13	-8	1,831	+4.33	0	0	+0	0	0	+0	5	13	-8
2024/12/23	18.4	+1.1	+6.36	530	16	52	-36	1,839	+4.35	0	0	+0	0	0	+0	16	52	-36
2024/12/20	17.3	+1.55	+9.84	64	0	3	-3	1,875	+4.44	0	0	+0	0	0	+0	0	3	-3
2024/12/19	15.75	+0.2	+1.29	36	16	6	+10	1,878	+4.45	0	0	+0	0	0	+0	16	6	+10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務