首頁>台灣股市>台端>交易資訊 - 法人買賣
3432
15.3
TWD
-0.05 (-0.33%)
2025.09.12收盤

台端-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台端最新法人買賣狀況
整理台端最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$15.34元。
開盤價
15.4
收盤價
15.3
當日範圍
15.2 - 15.4
成交張數
23
開盤價(昨)
15.4
收盤價(昨)
15.35
昨日範圍
15 - 15.75
成交張數(昨)
47
成交金額
35.29萬
成交金額(昨)
72.06萬
52週範圍
11.4 - 23.25
發行股數
4223萬
市值
6億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
15.4
收盤價
15.3
成交張數
23
09/12當日買進賣出買賣超連買連賣
外資張數000賣→無
金額(元)000
均價(元)15.3415.3415.34
佔成交比重(%)0.0%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)15.3415.3415.34
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2賣→連13無
金額(元)000
均價(元)15.3415.3415.34
佔成交比重(%)0.0%0.0%不適用
三大法人張數000賣→無
金額(元)000
均價(元)15.3415.3415.34
佔成交比重(%)0.0%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
15.4
收盤價
15.3
成交張數
23
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1215.3-0.05-0.332300+0----00+000+000+0
2025/09/1115.35-0.1-0.6547010-101,203+2.8500+000+0010-10
2025/09/1015.45-0.15-0.962210+11,213+2.8700+000+010+1
2025/09/0915.6+0.1+0.651920+21,212+2.8700+000+020+2
2025/09/0515.55-0.25-1.581511+01,210+2.8600+000+011+0
2025/09/0415.8+0+04422+01,210+2.8600+000+022+0
2025/09/0315.8+0.25+1.612240+41,210+2.8600+000+040+4
2025/09/0115.5-0.35-2.214503-31,206+2.8500+000+003-3
2025/08/2915.85-0.05-0.311511+01,209+2.8600+000+011+0
2025/08/2815.9-0.1-0.622203-31,209+2.8600+000+003-3
2025/08/2716+0.3+1.916903-31,212+2.8700+000+003-3
2025/08/2615.7-0.2-1.262751+41,215+2.8800+000+051+4
2025/08/2515.9-0.05-0.315237-41,211+2.8700+000+037-4
2025/08/2215.95-0.3-1.855330+31,215+2.8800+001-131+2
2025/08/2116.25+0.65+4.175045-11,212+2.8700+001-146-2
2025/08/2015.6-0.25-1.584432+11,213+2.8700+000+032+1
2025/08/1915.85-0.15-0.944441+31,212+2.8700+000+041+3
2025/08/1816-0.15-0.937160+61,209+2.8600+000+060+6
2025/08/1516.15+0.15+0.949832+11,203+2.8500+000+032+1
2025/08/1416-0.85-5.043141011-11,202+2.8500+000+01011-1
2025/08/1316.85+1.5+9.7736859-41,203+2.8500+000+059-4
2025/08/1215.35+0.75+5.148520+21,207+2.8600+000+020+2
2025/08/1114.6-0.1-0.685130+31,205+2.8500+000+030+3
2025/08/0814.7+0.2+1.381803-31,202+2.8500+000+003-3
2025/08/0714.5-0.25-1.692310+11,205+2.8500+000+010+1
2025/08/0614.75+0.4+2.793311+01,204+2.8500+000+011+0
2025/08/0514.35-0.05-0.353601-11,204+2.8500+000+001-1
2025/08/0414.4+0.1+0.72420+21,205+2.8500+000+020+2
2025/08/0114.3+0.2+1.422703-31,203+2.8500+000+003-3
2025/07/3114.1+0.05+0.361101-11,206+2.8500+000+001-1
2025/07/3014.05+0.05+0.364142+21,207+2.8600+000+042+2
2025/07/2814.55-0.05-0.3458100+101,205+2.8500+000+0100+10
2025/07/2514.6-0.05-0.341201-11,195+2.8300+000+001-1
2025/07/2414.65-0.1-0.681931+21,196+2.8300+000+031+2
2025/07/2314.75+0.25+1.722030+31,194+2.8300+000+030+3
2025/07/2214.5-0.8-5.235740+41,191+2.8200+000+040+4
2025/07/2115.3-0.3-1.922100+01,187+2.8100+001-101-1
2025/07/1815.6-0.55-3.416013-21,187+2.8100+000+013-2
2025/07/1716.15-0.85-58146-21,189+2.8100+020+266+0
2025/07/1617-0.3-1.731611012-21,191+2.8200+000+01012-2
2025/07/1517.3+1.1+6.792981111+01,193+2.8200+000+01111+0
2025/07/1416.2+1.45+9.8313640+41,193+2.8200+000+040+4
2025/07/1114.75+0+02704-41,189+2.8100+000+004-4
2025/07/1014.75+0.45+3.15401-11,193+2.8200+000+001-1
2025/07/0914.3-0.5-3.381002-21,194+2.8300+000+002-2
2025/07/0814.8+0+0310+11,196+2.8300+001-111+0
2025/07/0215.7+1.1+7.531210+11,195+2.8300+000+010+1
2025/07/0114.6+0.05+0.34320+21,194+2.8300+000+020+2
2025/06/3014.55-0.25-1.691060+61,192+2.8200+000+060+6
2025/06/2714.8-0.4-2.63840+41,186+2.8100+000+040+4
2025/06/2615.2+0.4+2.72270+71,182+2.800+000+070+7
2025/06/2414.85+0.4+2.771822+01,175+2.7800+000+022+0
2025/06/2314.45+0.7+5.09603-31,175+2.7800+000+003-3
2025/06/2013.75-0.25-1.79502-21,178+2.7900+000+002-2
2025/06/1914-0.35-2.44603-31,180+2.7900+000+003-3
2025/06/1814.35-0.15-1.03410+11,183+2.800+000+010+1
2025/06/1714.5+0.1+0.69510+11,182+2.800+000+010+1
2025/06/1614.4-0.1-0.691620+21,181+2.800+000+020+2
2025/06/1314.5-0.1-0.68801-11,179+2.7900+000+001-1
2025/06/1214.6-0.3-2.012272+51,180+2.7900+000+072+5
2025/06/1114.9+0+01314-31,175+2.7800+000+014-3
2025/06/1014.9+0.1+0.68720+21,178+2.7900+000+020+2
2025/06/0914.8-0.05-0.341201-11,176+2.7800+010+111+0
2025/06/0514.85-0.15-11406-61,177+2.7900+000+006-6
2025/06/0415+0.1+0.67310+11,183+2.800+000+010+1
2025/06/0314.9-0.2-1.32411+01,182+2.800+000+011+0
2025/06/0215.1-0.05-0.33702-21,182+2.800+000+002-2
2025/05/2915.15-0.2-1.3701-11,184+2.800+000+001-1
2025/05/2815.35+0.1+0.661632+11,185+2.800+000+032+1
2025/05/2715.25+0.15+0.99911+01,184+2.800+000+011+0
2025/05/2615.1-0.4-2.581400+01,184+2.800+010+110+1
2025/05/2315.5-0.2-1.27610+11,183+2.800+000+010+1
2025/05/2215.7+0.15+0.963120+21,182+2.800+000+020+2
2025/05/2115.55-0.45-2.81910+11,180+2.7900+000+010+1
2025/05/2016+0.35+2.242430+31,179+2.7900+000+030+3
2025/05/1915.65-0.7-4.281602-21,176+2.7800+000+002-2
2025/05/1616.35+0+03707-71,178+2.7900+000+007-7
2025/05/1516.35+0.15+0.933040+41,185+2.8100+000+040+4
2025/05/1416.2+0.75+4.857113-21,181+2.800+000+013-2
2025/05/1315.45+0.2+1.312721+11,183+2.800+000+021+1
2025/05/1215.25+0.55+3.747141+31,182+2.800+000+041+3
2025/05/0914.7+0.45+3.163613-21,179+2.7900+000+013-2
2025/05/0814.25+0.15+1.061720+21,181+2.800+000+020+2
2025/05/0614.1+0.3+2.171122+01,179+2.7900+000+022+0
2025/05/0513.8-0.2-1.43801-11,179+2.7900+000+001-1
2025/04/3013.85+0.05+0.361020+21,180+2.7900+000+020+2
2025/04/2814.4+0.45+3.233023-11,178+2.7900+000+023-1
2025/04/2513.95+0.45+3.333541+31,179+2.7900+000+041+3
2025/04/2413.5+0.1+0.75501-11,176+2.7800+000+001-1
2025/04/2313.4+0.3+2.29310+11,177+2.7900+000+010+1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來