台端－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台端最新法人買賣狀況

整理台端最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.86%；其中外資買進1張、佔全市場比重的2.86%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台端持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$15.94元。

開盤價

收盤價

15.95

當日範圍

15.85 - 16.15

成交張數

開盤價(昨)

15.95

收盤價(昨)

16.1

昨日範圍

15.95 - 16.15

成交張數(昨)

成交金額

55.79萬

成交金額(昨)

40.11萬

52週範圍

15.4 - 32.2

發行股數

4223萬

市值

7億

三大法人買賣超－當日

資料時間：2025/01/22

開盤價

收盤價

15.95

成交張數

01/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	無→連3買
	金額(元)	1.6萬	0	+2萬
	均價(元)	15.94	15.94	15.94
	佔成交比重(%)	2.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.94	15.94	15.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	15.94	15.94	15.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→連3買
	金額(元)	1.6萬	0	+2萬
	均價(元)	15.94	15.94	15.94
	佔成交比重(%)	2.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/01/22

開盤價

收盤價

15.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/01/22	15.95	-0.15	-0.93	35	1	0	+1	1,829	+4.33	0	0	+0	0	0	+0	1	0	+1
2025/01/21	16.1	-0.05	-0.31	25	1	0	+1	1,828	+4.33	0	0	+0	0	0	+0	1	0	+1
2025/01/20	16.15	+0.25	+1.57	14	1	0	+1	1,827	+4.33	0	0	+0	0	0	+0	1	0	+1
2025/01/17	15.9	-0.2	-1.24	9	1	1	+0	1,826	+4.32	0	0	+0	0	0	+0	1	1	+0
2025/01/16	16.1	+0.05	+0.31	14	0	6	-6	1,826	+4.32	0	0	+0	0	0	+0	0	6	-6
2025/01/13	16.1	-0.1	-0.62	42	4	15	-11	1,832	+4.34	0	0	+0	0	1	-1	4	16	-12
2025/01/10	16.2	+0	+0	42	4	6	-2	1,843	+4.36	0	0	+0	0	0	+0	4	6	-2
2025/01/09	16.2	-0.7	-4.14	60	2	3	-1	1,845	+4.37	0	0	+0	0	0	+0	2	3	-1
2025/01/08	16.9	+0	+0	12	0	1	-1	1,846	+4.37	0	0	+0	0	0	+0	0	1	-1
2025/01/07	16.9	-0.15	-0.88	8	1	5	-4	1,847	+4.37	0	0	+0	0	0	+0	1	5	-4
2025/01/06	17.05	+0.05	+0.29	42	15	2	+13	1,851	+4.38	0	0	+0	1	0	+1	16	2	+14
2025/01/03	17	+0.1	+0.59	66	2	0	+2	1,838	+4.35	0	0	+0	0	1	-1	2	1	+1
2025/01/02	16.9	-0.1	-0.59	30	6	3	+3	1,836	+4.35	0	0	+0	0	0	+0	6	3	+3
2024/12/31	17	-0.1	-0.58	52	1	4	-3	1,833	+4.34	0	0	+0	0	0	+0	1	4	-3
2024/12/30	17.1	-0.25	-1.44	31	2	0	+2	1,836	+4.35	0	0	+0	0	0	+0	2	0	+2
2024/12/27	17.35	-0.3	-1.7	33	0	1	-1	1,834	+4.34	0	0	+0	0	0	+0	0	1	-1
2024/12/26	17.65	+0.25	+1.44	36	1	1	+0	1,835	+4.34	0	0	+0	0	0	+0	1	1	+0
2024/12/25	17.4	+0.05	+0.29	74	8	4	+4	1,835	+4.34	0	0	+0	0	0	+0	8	4	+4
2024/12/24	17.35	-1.05	-5.71	240	5	13	-8	1,831	+4.33	0	0	+0	0	0	+0	5	13	-8
2024/12/23	18.4	+1.1	+6.36	530	16	52	-36	1,839	+4.35	0	0	+0	0	0	+0	16	52	-36
2024/12/20	17.3	+1.55	+9.84	64	0	3	-3	1,875	+4.44	0	0	+0	0	0	+0	0	3	-3
2024/12/19	15.75	+0.2	+1.29	36	16	6	+10	1,878	+4.45	0	0	+0	0	0	+0	16	6	+10
2024/12/18	15.55	+0.15	+0.97	46	3	1	+2	1,868	+4.42	0	0	+0	0	0	+0	3	1	+2
2024/12/17	15.4	-0.8	-4.94	79	5	2	+3	1,866	+4.42	0	0	+0	0	0	+0	5	2	+3
2024/12/16	16.2	-0.8	-4.71	14	1	1	+0	1,863	+4.41	0	0	+0	0	0	+0	1	1	+0
2024/12/13	17	-0.15	-0.87	34	1	2	-1	1,863	+4.41	0	0	+0	0	0	+0	1	2	-1
2024/12/12	17.15	-0.35	-2	57	6	5	+1	1,864	+4.41	0	0	+0	0	0	+0	6	5	+1
2024/12/11	17.5	-0.1	-0.57	22	0	3	-3	1,863	+4.41	0	0	+0	0	0	+0	0	3	-3
2024/12/10	17.6	-0.3	-1.68	18	0	1	-1	1,866	+4.42	0	0	+0	0	0	+0	0	1	-1
2024/12/09	17.9	-0.3	-1.65	9	1	0	+1	1,867	+4.42	0	0	+0	0	0	+0	1	0	+1
2024/12/06	18.2	-0.1	-0.55	35	2	0	+2	1,866	+4.42	0	0	+0	0	0	+0	2	0	+2
2024/12/05	18.3	+0.25	+1.39	21	3	1	+2	1,864	+4.41	0	0	+0	0	0	+0	3	1	+2
2024/12/04	18.05	+0.15	+0.84	51	13	0	+13	1,862	+4.41	0	0	+0	0	0	+0	13	0	+13
2024/12/03	17.9	-0.3	-1.65	78	1	13	-12	1,849	+4.38	0	0	+0	0	0	+0	1	13	-12
2024/12/02	18.2	-0.95	-4.96	125	15	17	-2	1,861	+4.41	0	0	+0	0	0	+0	15	17	-2
2024/11/29	19.15	+0.3	+1.59	76	2	19	-17	1,863	+4.41	0	0	+0	0	0	+0	2	19	-17
2024/11/28	18.85	-0.35	-1.82	147	0	12	-12	1,880	+4.45	0	0	+0	0	0	+0	0	12	-12
2024/11/27	19.2	-0.7	-3.52	48	10	0	+10	1,892	+4.48	0	0	+0	0	0	+0	10	0	+10
2024/11/26	19.9	+0.4	+2.05	38	2	0	+2	1,882	+4.46	0	0	+0	0	0	+0	2	0	+2
2024/11/25	19.5	+0.3	+1.56	38	0	0	+0	1,880	+4.45	0	0	+0	1	0	+1	1	0	+1
2024/11/22	19.2	+0.1	+0.52	32	6	0	+6	1,880	+4.45	0	0	+0	0	0	+0	6	0	+6
2024/11/20	19.45	-0.05	-0.26	28	4	0	+4	1,874	+4.44	0	0	+0	0	0	+0	4	0	+4
2024/11/19	19.5	+0.5	+2.63	32	0	14	-14	1,870	+4.43	0	0	+0	0	0	+0	0	14	-14
2024/11/18	19	-0.35	-1.81	16	0	8	-8	1,884	+4.46	0	0	+0	0	0	+0	0	8	-8
2024/11/15	19.35	-0.5	-2.52	63	1	15	-14	1,892	+4.48	0	0	+0	0	0	+0	1	15	-14
2024/11/14	19.85	+0.7	+3.66	139	4	30	-26	1,906	+4.51	0	0	+0	0	1	-1	4	31	-27
2024/11/13	19.15	-0.75	-3.77	51	3	9	-6	1,932	+4.57	0	0	+0	0	0	+0	3	9	-6
2024/11/12	19.9	-0.75	-3.63	148	23	24	-1	1,938	+4.59	0	0	+0	0	0	+0	23	24	-1
2024/11/11	20.65	-0.85	-3.95	139	8	27	-19	1,939	+4.59	0	0	+0	0	0	+0	8	27	-19
2024/11/08	21.5	+1.55	+7.77	368	62	15	+47	1,958	+4.64	0	0	+0	0	0	+0	62	15	+47
2024/11/07	19.95	-0.45	-2.21	49	1	4	-3	1,911	+4.52	0	0	+0	0	0	+0	1	4	-3
2024/11/06	20.4	+0.3	+1.49	49	3	8	-5	1,914	+4.53	0	0	+0	0	0	+0	3	8	-5
2024/11/05	20.1	-0.25	-1.23	62	1	10	-9	1,919	+4.54	0	0	+0	0	0	+0	1	10	-9
2024/11/04	20.35	-0.15	-0.73	37	3	3	+0	1,928	+4.56	0	0	+0	0	0	+0	3	3	+0
2024/11/01	20.5	+0.15	+0.74	95	20	9	+11	1,928	+4.56	0	0	+0	0	0	+0	20	9	+11
2024/10/30	20.35	+0.3	+1.5	129	15	17	-2	1,917	+4.54	0	0	+0	0	0	+0	15	17	-2
2024/10/29	20.05	-0.6	-2.91	41	0	18	-18	1,919	+4.54	0	0	+0	0	0	+0	0	18	-18
2024/10/28	20.65	-0.65	-3.05	46	6	9	-3	1,937	+4.59	0	0	+0	0	0	+0	6	9	-3
2024/10/25	21.3	+0.1	+0.47	53	2	2	+0	1,940	+4.59	0	0	+0	0	0	+0	2	2	+0
2024/10/24	21.2	-0.3	-1.4	31	0	5	-5	1,940	+4.59	0	0	+0	0	0	+0	0	5	-5
2024/10/23	21.5	+0.2	+0.94	38	0	8	-8	1,945	+4.6	0	0	+0	0	0	+0	0	8	-8
2024/10/22	21.3	+0.05	+0.24	90	11	4	+7	1,953	+4.62	0	0	+0	0	0	+0	11	4	+7
2024/10/21	21.25	+0.95	+4.68	116	1	20	-19	1,946	+4.61	0	0	+0	0	0	+0	1	20	-19
2024/10/18	20.3	-0.1	-0.49	63	3	5	-2	1,965	+4.65	0	0	+0	1	0	+1	4	5	-1
2024/10/17	20.4	+0.55	+2.77	71	22	6	+16	1,967	+4.66	0	0	+0	0	0	+0	22	6	+16
2024/10/16	19.85	-0.2	-1	74	15	15	+0	1,951	+4.62	0	0	+0	0	0	+0	15	15	+0
2024/10/15	20.05	-0.05	-0.25	72	0	29	-29	1,951	+4.62	0	0	+0	0	0	+0	0	29	-29
2024/10/14	20.1	-0.15	-0.74	41	10	14	-4	1,980	+4.69	0	0	+0	0	0	+0	10	14	-4
2024/10/11	20.25	-0.25	-1.22	65	10	2	+8	1,984	+4.7	0	0	+0	0	0	+0	10	2	+8
2024/10/09	20.5	-0.55	-2.61	132	2	36	-34	1,976	+4.68	0	0	+0	0	0	+0	2	36	-34
2024/10/08	21.05	-1.25	-5.61	117	0	22	-22	2,010	+4.76	0	0	+0	0	0	+0	0	22	-22
2024/10/07	22.3	-0.05	-0.22	67	3	20	-17	2,032	+4.81	0	0	+0	0	0	+0	3	20	-17
2024/10/04	22.35	-0.15	-0.67	37	1	5	-4	2,049	+4.85	0	0	+0	0	0	+0	1	5	-4
2024/10/01	22.5	-0.55	-2.39	46	9	11	-2	2,052	+4.86	0	0	+0	0	0	+0	9	11	-2
2024/09/30	23.05	-0.2	-0.86	22	9	2	+7	2,054	+4.86	0	0	+0	0	0	+0	9	2	+7
2024/09/27	23.25	+0.25	+1.09	37	0	4	-4	2,047	+4.85	0	0	+0	1	0	+1	1	4	-3
2024/09/26	23	+0.05	+0.22	30	9	4	+5	2,051	+4.86	0	0	+0	0	0	+0	9	4	+5
2024/09/25	22.95	+0.4	+1.77	33	7	6	+1	2,046	+4.85	0	0	+0	0	0	+0	7	6	+1
2024/09/24	22.55	+0	+0	47	0	26	-26	2,045	+4.84	0	0	+0	0	0	+0	0	26	-26
2024/09/23	22.55	-0.25	-1.1	44	1	3	-2	2,071	+4.9	0	0	+0	0	0	+0	1	3	-2
2024/09/20	22.8	-0.05	-0.22	82	8	21	-13	2,073	+4.91	0	0	+0	0	0	+0	8	21	-13
2024/09/19	22.85	-0.15	-0.65	43	12	8	+4	2,086	+4.94	0	0	+0	0	0	+0	12	8	+4
2024/09/18	23	+0.4	+1.77	66	10	0	+10	2,082	+4.93	0	0	+0	0	0	+0	10	0	+10
2024/09/16	22.6	-0.15	-0.66	63	4	3	+1	2,072	+4.91	0	0	+0	0	0	+0	4	3	+1
2024/09/13	22.75	-0.55	-2.36	49	10	3	+7	2,071	+4.9	0	0	+0	0	0	+0	10	3	+7
2024/09/12	23.3	+0.5	+2.19	18	0	1	-1	2,064	+4.89	0	0	+0	0	0	+0	0	1	-1
2024/09/11	22.8	-0.5	-2.15	44	4	3	+1	2,065	+4.89	0	0	+0	0	0	+0	4	3	+1
2024/09/10	23.3	-0.05	-0.21	101	0	18	-18	2,064	+4.89	0	0	+0	0	0	+0	0	18	-18
2024/09/09	23.35	+0.35	+1.52	38	7	8	-1	2,082	+4.93	0	0	+0	0	0	+0	7	8	-1
2024/09/06	23	+0.05	+0.22	21	3	5	-2	2,083	+4.93	0	0	+0	0	0	+0	3	5	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務