台端－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台端最新資券變化狀況

整理台端最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台端融資餘額為0張，狀態為「連2減-連27無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台端融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台端借券賣出餘額為0張。

開盤價

19.45

收盤價

19.1

當日範圍

19.1 - 19.45

成交張數

開盤價(昨)

19.1

收盤價(昨)

19.45

昨日範圍

19.05 - 19.45

成交張數(昨)

成交金額

53.90萬

成交金額(昨)

53.62萬

52週範圍

10.6 - 32.2

發行股數

4223萬

市值

8億

資券變化－當日

資料時間：2024/11/21

開盤價

19.45

收盤價

19.1

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連2減→連27無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

19.45

收盤價

19.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	19.1	-0.35	-1.8	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	19.45	-0.05	-0.26	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	19.5	+0.5	+2.63	32	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	19	-0.35	-1.81	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	19.35	-0.5	-2.52	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	19.85	+0.7	+3.66	139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	19.15	-0.75	-3.77	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	19.9	-0.75	-3.63	148	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	20.65	-0.85	-3.95	139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	21.5	+1.55	+7.77	368	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	19.95	-0.45	-2.21	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06	20.4	+0.3	+1.49	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	20.1	-0.25	-1.23	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	20.35	-0.15	-0.73	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	20.5	+0.15	+0.74	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	20.35	+0.3	+1.5	129	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	20.05	-0.6	-2.91	41	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	20.65	-0.65	-3.05	46	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	21.3	+0.1	+0.47	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	21.2	-0.3	-1.4	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	21.5	+0.2	+0.94	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	21.3	+0.05	+0.24	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	21.25	+0.95	+4.68	116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	20.3	-0.1	-0.49	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	20.4	+0.55	+2.77	71	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	19.85	-0.2	-1	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	20.05	-0.05	-0.25	72	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	20.1	-0.15	-0.74	41	0	6	0	-6	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	20.25	-0.25	-1.22	65	0	2	1	-3	6	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	20.5	-0.55	-2.61	132	0	0	0	+0	9	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	21.05	-1.25	-5.61	117	0	0	0	+0	9	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	22.3	-0.05	-0.22	67	0	0	0	+0	9	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	22.35	-0.15	-0.67	37	0	1	0	-1	9	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	22.5	-0.55	-2.39	46	0	0	0	+0	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	23.05	-0.2	-0.86	22	0	0	0	+0	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	23.25	+0.25	+1.09	37	0	0	3	-3	10	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	23	+0.05	+0.22	30	0	0	1	-1	13	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	22.95	+0.4	+1.77	33	0	0	0	+0	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	22.55	+0	+0	47	0	0	1	-1	14	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	22.55	-0.25	-1.1	44	0	2	2	-4	16	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	22.8	-0.05	-0.22	82	0	0	2	-2	20	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	22.85	-0.15	-0.65	43	0	0	0	+0	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	23	+0.4	+1.77	66	0	0	1	-1	22	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	22.6	-0.15	-0.66	63	0	8	0	-8	23	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	22.75	-0.55	-2.36	49	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	23.3	+0.5	+2.19	18	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	22.8	-0.5	-2.15	44	0	0	0	+0	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	23.3	-0.05	-0.21	101	0	0	2	-2	31	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	23.35	+0.35	+1.52	38	0	0	0	+0	33	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	23	+0.05	+0.22	21	0	0	0	+0	33	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	22.95	+0.6	+2.68	44	0	0	0	+0	33	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	22.35	-2	-8.21	91	0	0	0	+0	33	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	24.35	-0.4	-1.62	69	0	5	0	-5	33	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	24.75	-0.25	-1	48	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	25	+0.15	+0.6	28	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	24.85	+0	+0	14	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	24.85	-0.65	-2.55	42	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	25.5	+0.3	+1.19	95	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	25.2	+0.25	+1	55	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	24.95	-0.75	-2.92	91	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	25.7	+0	+0	49	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	25.7	+0.7	+2.8	77	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	25	+0.5	+2.04	42	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	24.5	-0.15	-0.61	48	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	24.65	+0.1	+0.41	76	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	24.55	+0.85	+3.59	110	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	23.7	+0.2	+0.85	76	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	23.5	-0.05	-0.21	45	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	23.55	-0.4	-1.67	70	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	23.95	+0.25	+1.05	99	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	23.7	-0.15	-0.63	22	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	23.85	+2.15	+9.91	98	0	0	0	+0	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	21.7	-1.9	-8.05	203	0	0	3	-3	38	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	23.6	-2.6	-9.92	242	0	5	0	-5	41	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	26.2	-0.8	-2.96	101	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	27	+0.65	+2.47	90	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	26.35	+0.05	+0.19	66	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	26.3	+0.3	+1.15	74	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	26	-0.4	-1.52	174	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	26.4	-0.6	-2.22	121	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	27	+1.2	+4.65	229	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	25.8	-0.3	-1.15	194	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	26.1	-1.05	-3.87	218	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	27.15	-0.95	-3.38	175	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	28.1	-1.05	-3.6	646	0	0	0	+0	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	29.15	+2.65	+10	784	0	0	1	-1	46	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	26.5	+0.1	+0.38	221	0	0	0	+0	47	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	26.4	-0.3	-1.12	136	0	0	0	+0	47	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	26.7	-0.75	-2.73	230	0	2	0	-2	47	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	27.45	-0.25	-0.9	166	0	0	0	+0	49	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務