台端－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台端最新資券變化狀況

整理台端最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台端融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台端融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台端借券賣出餘額為0張。

開盤價

收盤價

15.95

當日範圍

15.85 - 16.15

成交張數

開盤價(昨)

15.95

收盤價(昨)

16.1

昨日範圍

15.95 - 16.15

成交張數(昨)

成交金額

55.79萬

成交金額(昨)

40.11萬

52週範圍

15.4 - 32.2

發行股數

4223萬

市值

7億

資券變化－當日

資料時間：2025/01/22

開盤價

收盤價

15.95

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

收盤價

15.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	15.95	-0.15	-0.93	35	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/21	16.1	-0.05	-0.31	25	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/20	16.15	+0.25	+1.57	14	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/17	15.9	-0.2	-1.24	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/16	16.1	+0.05	+0.31	14	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/15	16.05	-0.05	-0.31	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/14	16.1	+0	+0	1	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/13	16.1	-0.1	-0.62	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/10	16.2	+0	+0	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/09	16.2	-0.7	-4.14	60	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/08	16.9	+0	+0	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/07	16.9	-0.15	-0.88	8	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/06	17.05	+0.05	+0.29	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/03	17	+0.1	+0.59	66	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/01/02	16.9	-0.1	-0.59	30	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/31	17	-0.1	-0.58	52	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/30	17.1	-0.25	-1.44	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/27	17.35	-0.3	-1.7	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/26	17.65	+0.25	+1.44	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/25	17.4	+0.05	+0.29	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/24	17.35	-1.05	-5.71	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/23	18.4	+1.1	+6.36	530	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/20	17.3	+1.55	+9.84	64	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/19	15.75	+0.2	+1.29	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/18	15.55	+0.15	+0.97	46	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/17	15.4	-0.8	-4.94	79	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/16	16.2	-0.8	-4.71	14	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/13	17	-0.15	-0.87	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/12	17.15	-0.35	-2	57	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/11	17.5	-0.1	-0.57	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/10	17.6	-0.3	-1.68	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/09	17.9	-0.3	-1.65	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/06	18.2	-0.1	-0.55	35	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/05	18.3	+0.25	+1.39	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/04	18.05	+0.15	+0.84	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/03	17.9	-0.3	-1.65	78	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/12/02	18.2	-0.95	-4.96	125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/29	19.15	+0.3	+1.59	76	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/28	18.85	-0.35	-1.82	147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/27	19.2	-0.7	-3.52	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/26	19.9	+0.4	+2.05	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/25	19.5	+0.3	+1.56	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/22	19.2	+0.1	+0.52	32	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/21	19.1	-0.35	-1.8	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/20	19.45	-0.05	-0.26	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/19	19.5	+0.5	+2.63	32	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/18	19	-0.35	-1.81	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/15	19.35	-0.5	-2.52	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/14	19.85	+0.7	+3.66	139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/13	19.15	-0.75	-3.77	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/12	19.9	-0.75	-3.63	148	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/11	20.65	-0.85	-3.95	139	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/08	21.5	+1.55	+7.77	368	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/07	19.95	-0.45	-2.21	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/06	20.4	+0.3	+1.49	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/05	20.1	-0.25	-1.23	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/04	20.35	-0.15	-0.73	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/11/01	20.5	+0.15	+0.74	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/30	20.35	+0.3	+1.5	129	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/29	20.05	-0.6	-2.91	41	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/28	20.65	-0.65	-3.05	46	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/25	21.3	+0.1	+0.47	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/24	21.2	-0.3	-1.4	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/23	21.5	+0.2	+0.94	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/22	21.3	+0.05	+0.24	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/21	21.25	+0.95	+4.68	116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/18	20.3	-0.1	-0.49	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/17	20.4	+0.55	+2.77	71	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/16	19.85	-0.2	-1	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/15	20.05	-0.05	-0.25	72	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/14	20.1	-0.15	-0.74	41	0	6	0	-6	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/11	20.25	-0.25	-1.22	65	0	2	1	-3	6	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/09	20.5	-0.55	-2.61	132	0	0	0	+0	9	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/08	21.05	-1.25	-5.61	117	0	0	0	+0	9	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/07	22.3	-0.05	-0.22	67	0	0	0	+0	9	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/04	22.35	-0.15	-0.67	37	0	1	0	-1	9	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/10/01	22.5	-0.55	-2.39	46	0	0	0	+0	10	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/30	23.05	-0.2	-0.86	22	0	0	0	+0	10	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/27	23.25	+0.25	+1.09	37	0	0	3	-3	10	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/26	23	+0.05	+0.22	30	0	0	1	-1	13	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/25	22.95	+0.4	+1.77	33	0	0	0	+0	14	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/24	22.55	+0	+0	47	0	0	1	-1	14	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/23	22.55	-0.25	-1.1	44	0	2	2	-4	16	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/20	22.8	-0.05	-0.22	82	0	0	2	-2	20	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/19	22.85	-0.15	-0.65	43	0	0	0	+0	22	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/18	23	+0.4	+1.77	66	0	0	1	-1	22	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/16	22.6	-0.15	-0.66	63	0	8	0	-8	23	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/13	22.75	-0.55	-2.36	49	0	0	0	+0	31	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/12	23.3	+0.5	+2.19	18	0	0	0	+0	31	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2024/09/11	22.8	-0.5	-2.15	44	0	0	0	+0	31	0	--	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務