3430
84.2
TWD+2.80 (3.44%)
2024.10.22收盤
奇鈦科-資券變化
奇鈦科最新資券變化狀況
整理奇鈦科最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為+386張,其中買進567張、賣出181張、現償0張。累積至收盤奇鈦科融資餘額為2,563張,狀態為「減-連2增」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤奇鈦科融券餘額為61張,狀態為「連2減-連4增」。
借券賣出部分淨增減為+12張,其中賣出12張、還券0張、調整0張。累積至收盤奇鈦科借券賣出餘額為445張。
開盤價
83
收盤價
84.2
當日範圍
82.1 - 88.4
成交張數
5,604
開盤價(昨)
82.3
收盤價(昨)
81.4
昨日範圍
80.5 - 84.5
成交張數(昨)
2,745
成交金額
4.74億
成交金額(昨)
2.25億
52週範圍
43.7 - 93.2
發行股數
3372萬
市值
28億
資券變化-當日
資料時間:2024/10/21
開盤價
83
收盤價
84.2
成交張數
5,604
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 567 | 0 |
賣出 | 181 | 5 |
現償 | 0 | 0 |
增減 | +386 | +5 |
餘額 | 2,563 | 61 |
使用率 | 30.4% | 0.7% |
連增連減 | 減→連2增 | 連2減→連4增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 2.4% | |
券資比連增連減 | 連8無-連22增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 0 |
調整 | 0 |
增減 | +12 |
餘額 | 445 |
次日限額 | 1,001 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
83
收盤價
84.2
成交張數
5,604
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 81.4 | +1 | +1.24 | 2,745 | 567 | 181 | 0 | +386 | 2,563 | 8,429 | 30.41 | 0 | 5 | 0 | +5 | 61 | 0.72 | 12 | 0 | 0 | +12 | 445 | 1,001 | 2 | 0.07 | 2.38 | 51.04 |
10/18 | 80.4 | +3.2 | +4.15 | 2,973 | 438 | 328 | 0 | +110 | 2,177 | 8,429 | 25.83 | 1 | 24 | 0 | +23 | 56 | 0.66 | 6 | 0 | 0 | +6 | 433 | 976 | 9 | 0.3 | 2.57 | 50.92 |
10/17 | 77.2 | -0.3 | -0.39 | 1,923 | 226 | 229 | 0 | -3 | 2,067 | 8,429 | 24.52 | 0 | 2 | 0 | +2 | 33 | 0.39 | 7 | 0 | 0 | +7 | 427 | 949 | 2 | 0.1 | 1.6 | 56.21 |
10/16 | 77.5 | +0.2 | +0.26 | 764 | 187 | 45 | 1 | +141 | 2,070 | 8,429 | 24.56 | 2 | 4 | 0 | +2 | 31 | 0.37 | 6 | 0 | 0 | +6 | 420 | 934 | 0 | 0 | 1.5 | 44.37 |
10/15 | 77.3 | -0.6 | -0.77 | 1,489 | 168 | 201 | 0 | -33 | 1,929 | 8,429 | 22.89 | 5 | 0 | 0 | -5 | 29 | 0.34 | 31 | 0 | 0 | +31 | 414 | 935 | 0 | 0 | 1.5 | 53.93 |
10/14 | 77.9 | -1.1 | -1.39 | 2,267 | 296 | 193 | 0 | +103 | 1,962 | 8,429 | 23.28 | 29 | 24 | 0 | -5 | 34 | 0.4 | 39 | 0 | 0 | +39 | 383 | 935 | 3 | 0.13 | 1.73 | 57.21 |
10/11 | 79 | +0.6 | +0.77 | 4,171 | 457 | 459 | 0 | -2 | 1,859 | 8,429 | 22.05 | 19 | 27 | 0 | +8 | 39 | 0.46 | 18 | 0 | 0 | +18 | 344 | 918 | 20 | 0.48 | 2.1 | 65.38 |
10/09 | 78.4 | -3.6 | -4.39 | 1,850 | 352 | 236 | 0 | +116 | 1,861 | 8,429 | 22.08 | 16 | 0 | 0 | -16 | 31 | 0.37 | 0 | 0 | 0 | +0 | 326 | 887 | 1 | 0.05 | 1.67 | 41.03 |
10/08 | 82 | -3.1 | -3.64 | 2,408 | 258 | 267 | 0 | -9 | 1,745 | 8,429 | 20.7 | 25 | 26 | 0 | +1 | 47 | 0.56 | 0 | 0 | 0 | +0 | 326 | 871 | 2 | 0.08 | 2.69 | 48.38 |
10/07 | 85.1 | +0.5 | +0.59 | 3,749 | 354 | 265 | 0 | +89 | 1,754 | 8,429 | 20.81 | 8 | 3 | 1 | -6 | 46 | 0.55 | 0 | 6 | 0 | -6 | 326 | 849 | 7 | 0.19 | 2.62 | 62.84 |
10/04 | 84.6 | -8.6 | -9.23 | 5,399 | 465 | 531 | 0 | -66 | 1,665 | 8,429 | 19.75 | 83 | 9 | 0 | -74 | 52 | 0.62 | 0 | 0 | 0 | +0 | 332 | 813 | 8 | 0.15 | 3.12 | 62.34 |
10/01 | 93.2 | +2.5 | +2.76 | 27,631 | 1,048 | 866 | 0 | +182 | 1,731 | 8,429 | 20.54 | 196 | 14 | 0 | -182 | 126 | 1.49 | 23 | 0 | 0 | +23 | 332 | 761 | 37 | 0.13 | 7.28 | 80.8 |
09/30 | 90.7 | +8.2 | +9.94 | 10,918 | 534 | 410 | 0 | +124 | 1,549 | 8,429 | 18.38 | 3 | 265 | 0 | +262 | 308 | 3.65 | 59 | 0 | 0 | +59 | 309 | 484 | 10 | 0.09 | 19.88 | 69.06 |
09/27 | 82.5 | +7.5 | +10 | 2,574 | 275 | 359 | 0 | -84 | 1,425 | 8,429 | 16.91 | 0 | 38 | 0 | +38 | 46 | 0.55 | 0 | 0 | 0 | +0 | 250 | 377 | 7 | 0.27 | 3.23 | 38.42 |
09/26 | 75 | +0.9 | +1.21 | 1,166 | 254 | 225 | 0 | +29 | 1,509 | 8,429 | 17.9 | 0 | 2 | 0 | +2 | 8 | 0.09 | 0 | 0 | 0 | +0 | 250 | 353 | 3 | 0.26 | 0.53 | 45.54 |
09/25 | 74.1 | -0.1 | -0.13 | 1,170 | 175 | 297 | 0 | -122 | 1,480 | 8,429 | 17.56 | 1 | 4 | 0 | +3 | 6 | 0.07 | 0 | 0 | 0 | +0 | 250 | 344 | 0 | 0 | 0.41 | 41.62 |
09/24 | 74.2 | -6.2 | -7.71 | 3,881 | 462 | 577 | 0 | -115 | 1,602 | 8,429 | 19.01 | 22 | 1 | 1 | -22 | 3 | 0.04 | 0 | 2 | 0 | -2 | 250 | 335 | 9 | 0.23 | 0.19 | 57.59 |
09/23 | 80.4 | +0.7 | +0.88 | 1,996 | 470 | 160 | 0 | +310 | 1,717 | 8,429 | 20.37 | 2 | 4 | 0 | +2 | 25 | 0.3 | 0 | 0 | 0 | +0 | 252 | 301 | 3 | 0.15 | 1.46 | 44.14 |
09/20 | 79.7 | -0.1 | -0.13 | 9,646 | 913 | 627 | 0 | +286 | 1,407 | 8,429 | 16.69 | 23 | 7 | 6 | -22 | 23 | 0.27 | 21 | 0 | 0 | +21 | 252 | 288 | 11 | 0.11 | 1.63 | 67.53 |
09/19 | 79.8 | +7.2 | +9.92 | 5,216 | 620 | 262 | 0 | +358 | 1,121 | 8,429 | 13.3 | 0 | 38 | 0 | +38 | 45 | 0.53 | 8 | 0 | 0 | +8 | 231 | 192 | 4 | 0.08 | 4.01 | 54.41 |
09/18 | 72.6 | +6.6 | +10 | 2,852 | 428 | 108 | 0 | +320 | 763 | 8,429 | 9.05 | 0 | 6 | 0 | +6 | 7 | 0.08 | 13 | 0 | 0 | +13 | 223 | 142 | 21 | 0.74 | 0.92 | 43.79 |
09/16 | 66 | +3.3 | +5.26 | 770 | 184 | 60 | 0 | +124 | 443 | 8,429 | 5.26 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 1 | 0 | -1 | 210 | 116 | 1 | 0.13 | 0.23 | 27.4 |
09/13 | 62.7 | +0.6 | +0.97 | 210 | 25 | 29 | 0 | -4 | 319 | 8,429 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 211 | 112 | 0 | 0 | 0 | 22.86 |
09/12 | 62.1 | +1.3 | +2.14 | 455 | 46 | 25 | 0 | +21 | 323 | 8,429 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 212 | 113 | 1 | 0.22 | 0 | 28.57 |
09/11 | 60.8 | +2.3 | +3.93 | 619 | 29 | 74 | 0 | -45 | 302 | 8,429 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 212 | 110 | 0 | 0 | 0 | 38.45 |
09/10 | 58.5 | -1.4 | -2.34 | 178 | 14 | 19 | 0 | -5 | 347 | 8,429 | 4.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 204 | 105 | 0 | 0 | 0 | 15.17 |
09/09 | 59.9 | -0.1 | -0.17 | 46 | 6 | 3 | 0 | +3 | 352 | 8,429 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 203 | 105 | 0 | 0 | 0 | 6.52 |
09/06 | 60 | +0.8 | +1.35 | 127 | 6 | 5 | 0 | +1 | 349 | 8,429 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 201 | 107 | 0 | 0 | 0 | 32.28 |
09/05 | 59.2 | +0.5 | +0.85 | 165 | 6 | 7 | 0 | -1 | 348 | 8,429 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 108 | 0 | 0 | 0 | 19.39 |
09/04 | 58.7 | -1.9 | -3.14 | 250 | 11 | 33 | 0 | -22 | 349 | 8,429 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 110 | 0 | 0 | 0 | 24.8 |
09/03 | 60.6 | -1.4 | -2.26 | 227 | 19 | 123 | 0 | -104 | 371 | 8,429 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 109 | 0 | 0 | 0 | 22.03 |
09/02 | 62 | -1.1 | -1.74 | 254 | 18 | 88 | 0 | -70 | 475 | 8,429 | 5.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 110 | 0 | 0 | 0 | 22.05 |
08/30 | 63.1 | -2.7 | -4.1 | 421 | 49 | 55 | 0 | -6 | 545 | 8,429 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 200 | 109 | 0 | 0 | 0 | 16.15 |
08/29 | 65.8 | +1.1 | +1.7 | 931 | 169 | 144 | 0 | +25 | 551 | 8,429 | 6.54 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 200 | 107 | 0 | 0 | 0 | 39.85 |
08/28 | 64.7 | +2.2 | +3.52 | 1,426 | 274 | 145 | 0 | +129 | 526 | 8,429 | 6.24 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 198 | 99 | 0 | 0 | 0.19 | 40.18 |
08/27 | 62.5 | -0.3 | -0.48 | 515 | 77 | 27 | 0 | +50 | 397 | 8,429 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 86 | 0 | 0 | 0 | 40.58 |
08/26 | 62.8 | +2.8 | +4.67 | 1,099 | 117 | 69 | 0 | +48 | 347 | 8,429 | 4.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 82 | 1 | 0.09 | 0 | 28.48 |
08/23 | 60 | +0.3 | +0.5 | 269 | 27 | 6 | 0 | +21 | 299 | 8,429 | 3.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 74 | 0 | 0 | 0 | 18.22 |
08/22 | 59.7 | +0.1 | +0.17 | 205 | 28 | 11 | 0 | +17 | 278 | 8,429 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 73 | 0 | 0 | 0 | 34.15 |
08/21 | 59.6 | +1.1 | +1.88 | 251 | 9 | 16 | 2 | -9 | 261 | 8,429 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 198 | 72 | 1 | 0.4 | 0 | 45.82 |
08/20 | 58.5 | +0.5 | +0.86 | 153 | 20 | 13 | 0 | +7 | 270 | 8,429 | 3.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 72 | 0 | 0 | 0 | 20.26 |
08/19 | 58 | +0.8 | +1.4 | 112 | 13 | 18 | 0 | -5 | 263 | 8,429 | 3.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 74 | 0 | 0 | 0 | 8.93 |
08/16 | 57.2 | +0.4 | +0.7 | 182 | 1 | 15 | 0 | -14 | 268 | 8,429 | 3.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 196 | 74 | 0 | 0 | 0 | 28.57 |
08/15 | 56.8 | -0.3 | -0.53 | 223 | 7 | 14 | 0 | -7 | 282 | 8,429 | 3.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 196 | 73 | 0 | 0 | 0 | 25.11 |
08/14 | 57.1 | +0.3 | +0.53 | 281 | 2 | 10 | 15 | -23 | 289 | 8,429 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 73 | 0 | 0 | 0 | 30.25 |
08/13 | 56.8 | -1.6 | -2.74 | 270 | 21 | 15 | 0 | +6 | 312 | 8,429 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 71 | 0 | 0 | 0 | 18.15 |
08/12 | 58.4 | +0.4 | +0.69 | 490 | 8 | 21 | 0 | -13 | 306 | 8,429 | 3.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 69 | 0 | 0 | 0 | 43.06 |
08/09 | 58 | +4 | +7.41 | 671 | 32 | 10 | 0 | +22 | 319 | 8,429 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 66 | 0 | 0 | 0 | 30.85 |
08/08 | 54 | +0.3 | +0.56 | 90 | 1 | 7 | 0 | -6 | 297 | 8,429 | 3.52 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 193 | 62 | 0 | 0 | 0 | 33.33 |
08/07 | 53.7 | +1.2 | +2.29 | 220 | 8 | 27 | 0 | -19 | 303 | 8,429 | 3.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 63 | 0 | 0 | 0 | 18.64 |
08/06 | 52.5 | -0.4 | -0.76 | 354 | 22 | 48 | 0 | -26 | 322 | 8,429 | 3.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 64 | 0 | 0 | 0 | 31.36 |
08/05 | 52.9 | -5.8 | -9.88 | 342 | 25 | 70 | 0 | -45 | 348 | 8,429 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 62 | 0 | 0 | 0 | 11.11 |
08/02 | 58.7 | -1.8 | -2.98 | 291 | 21 | 39 | 0 | -18 | 393 | 8,429 | 4.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 60 | 0 | 0 | 0 | 18.21 |
08/01 | 60.5 | +0.5 | +0.83 | 132 | 7 | 14 | 0 | -7 | 411 | 8,429 | 4.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 58 | 0 | 0 | 0 | 10.61 |
07/31 | 60 | -0.8 | -1.32 | 126 | 10 | 9 | 0 | +1 | 418 | 8,429 | 4.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 59 | 0 | 0 | 0 | 29.37 |
07/30 | 60.8 | +0.6 | +1 | 239 | 15 | 17 | 0 | -2 | 417 | 8,429 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 59 | 0 | 0 | 0 | 26.36 |
07/29 | 60.2 | -0.6 | -0.99 | 217 | 31 | 11 | 0 | +20 | 419 | 8,429 | 4.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 59 | 0 | 0 | 0 | 29.49 |
07/26 | 60.8 | +0.5 | +0.83 | 274 | 45 | 12 | 0 | +33 | 399 | 8,429 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 58 | 0 | 0 | 0 | 19.71 |
07/23 | 60.3 | +1.4 | +2.38 | 299 | 11 | 18 | 0 | -7 | 366 | 8,429 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 63 | 0 | 0 | 0 | 10.7 |
07/22 | 58.9 | -0.5 | -0.84 | 216 | 17 | 10 | 0 | +7 | 373 | 8,429 | 4.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 62 | 0 | 0 | 0 | 27.31 |
07/19 | 59.4 | -0.2 | -0.34 | 287 | 24 | 11 | 0 | +13 | 366 | 8,429 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 184 | 63 | 0 | 0 | 0 | 35.89 |
07/18 | 59.6 | +0.8 | +1.36 | 207 | 15 | 18 | 0 | -3 | 353 | 8,429 | 4.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 183 | 63 | 0 | 0 | 0 | 25.12 |
07/17 | 58.8 | +0.5 | +0.86 | 165 | 13 | 5 | 0 | +8 | 356 | 8,429 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 66 | 0 | 0 | 0 | 20 |
07/16 | 58.3 | +0.3 | +0.52 | 124 | 5 | 8 | 0 | -3 | 348 | 8,429 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 70 | 0 | 0 | 0 | 17.74 |
07/15 | 58 | +0.9 | +1.58 | 200 | 14 | 8 | 0 | +6 | 351 | 8,429 | 4.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 72 | 0 | 0 | 0 | 11.5 |
07/12 | 57.1 | +0.4 | +0.71 | 146 | 5 | 7 | 0 | -2 | 345 | 8,429 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 182 | 74 | 0 | 0 | 0 | 21.92 |
07/11 | 56.7 | -0.9 | -1.56 | 304 | 23 | 65 | 0 | -42 | 347 | 8,429 | 4.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 176 | 78 | 0 | 0 | 0 | 14.14 |
07/10 | 57.6 | -0.4 | -0.69 | 155 | 2 | 4 | 0 | -2 | 389 | 8,429 | 4.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 176 | 84 | 0 | 0 | 0 | 23.87 |
07/09 | 58 | +0.7 | +1.22 | 140 | 20 | 10 | 0 | +10 | 391 | 8,429 | 4.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 177 | 86 | 0 | 0 | 0 | 15.71 |
07/08 | 59.3 | +0.5 | +0.85 | 281 | 29 | 52 | 0 | -23 | 381 | 8,429 | 4.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 88 | 0 | 0 | 0 | 7.47 |
07/05 | 58.8 | -0.5 | -0.84 | 266 | 6 | 26 | 0 | -20 | 404 | 8,429 | 4.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 187 | 88 | 0 | 0 | 0 | 15.41 |
07/04 | 59.3 | +0.3 | +0.51 | 140 | 11 | 18 | 0 | -7 | 424 | 8,429 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 190 | 90 | 0 | 0 | 0 | 8.57 |
07/03 | 59 | +0.2 | +0.34 | 117 | 21 | 10 | 0 | +11 | 431 | 8,429 | 5.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 192 | 99 | 0 | 0 | 0 | 5.13 |
07/02 | 58.8 | +0.6 | +1.03 | 158 | 12 | 28 | 0 | -16 | 420 | 8,429 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 199 | 102 | 0 | 0 | 0 | 8.23 |
07/01 | 58.2 | +0.2 | +0.34 | 117 | 2 | 14 | 0 | -12 | 436 | 8,429 | 5.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 202 | 104 | 0 | 0 | 0 | 5.98 |
06/28 | 58 | -0.1 | -0.17 | 65 | 6 | 4 | 0 | +2 | 448 | 8,429 | 5.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 201 | 105 | 0 | 0 | 0 | 13.85 |
06/27 | 58.1 | -0.7 | -1.19 | 220 | 7 | 2 | 0 | +5 | 446 | 8,429 | 5.29 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 204 | 108 | 0 | 0 | 0 | 14.09 |
06/26 | 58.8 | +0.1 | +0.17 | 268 | 13 | 10 | 0 | +3 | 441 | 8,429 | 5.23 | 0 | 0 | 0 | +0 | 0 | 0 | 83 | 22 | 0 | +61 | 196 | 111 | 0 | 0 | 0 | 26.12 |
06/25 | 58.7 | +1.1 | +1.91 | 214 | 14 | 12 | 0 | +2 | 438 | 8,429 | 5.2 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 135 | 115 | 0 | 0 | 0 | 21.96 |
06/24 | 57.6 | +0.9 | +1.59 | 297 | 18 | 46 | 0 | -28 | 436 | 8,429 | 5.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 127 | 0 | 0 | 0 | 15.15 |
06/21 | 56.7 | -0.4 | -0.7 | 101 | 8 | 1 | 0 | +7 | 464 | 8,429 | 5.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 129 | 0 | 0 | 0 | 7.92 |
06/20 | 57.1 | +0.2 | +0.35 | 164 | 47 | 8 | 0 | +39 | 457 | 8,429 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 130 | 0 | 0 | 0 | 9.15 |
06/19 | 56.9 | +0.2 | +0.35 | 127 | 5 | 18 | 0 | -13 | 418 | 8,429 | 4.96 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 130 | 0 | 0 | 0 | 2.36 |
06/18 | 56.7 | -0.6 | -1.05 | 212 | 14 | 13 | 0 | +1 | 431 | 8,429 | 5.11 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 130 | 132 | 0 | 0 | 0.46 | 6.13 |
06/17 | 57.3 | -0.4 | -0.69 | 175 | 16 | 3 | 0 | +13 | 430 | 8,429 | 5.1 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 129 | 133 | 0 | 0 | 0.47 | 9.71 |
06/14 | 57.7 | +0 | +0 | 170 | 14 | 30 | 1 | -17 | 417 | 8,429 | 4.95 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 10 | 0 | -8 | 129 | 141 | 0 | 0 | 0.48 | 11.18 |
06/13 | 57.7 | -0.2 | -0.35 | 159 | 17 | 20 | 0 | -3 | 434 | 8,429 | 5.15 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 137 | 142 | 0 | 0 | 0.46 | 8.18 |
06/12 | 57.9 | -2.8 | -4.61 | 722 | 79 | 49 | 0 | +30 | 437 | 8,429 | 5.18 | 3 | 0 | 0 | -3 | 2 | 0.02 | 7 | 7 | 0 | +0 | 137 | 142 | 0 | 0 | 0.46 | 27.15 |
06/11 | 60.7 | -0.9 | -1.46 | 229 | 20 | 22 | 0 | -2 | 407 | 8,429 | 4.83 | 0 | 4 | 0 | +4 | 5 | 0.06 | 8 | 6 | 0 | +2 | 137 | 136 | 0 | 0 | 1.23 | 14.41 |
06/07 | 61.6 | +1.3 | +2.16 | 331 | 26 | 24 | 0 | +2 | 409 | 8,429 | 4.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 135 | 136 | 0 | 0 | 0.24 | 37.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。