奇鈦科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

奇鈦科最新資券變化狀況

整理奇鈦科最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+364張，其中買進575張、賣出211張、現償0張。累積至收盤奇鈦科融資餘額為1,230張，狀態為「連5減-增」。

融券部分淨增減為+10張，其中買進0張、賣出10張、現償0張。累積至收盤奇鈦科融券餘額為10張，狀態為「連13無-增」。

借券賣出部分淨增減為+6張，其中賣出6張、還券0張、調整0張。累積至收盤奇鈦科借券賣出餘額為461張。

開盤價

54.4

收盤價

當日範圍

53 - 56.4

成交張數

1,811

開盤價(昨)

52.4

收盤價(昨)

55.3

昨日範圍

52.4 - 56.4

成交張數(昨)

4,106

成交金額

9902.87萬

成交金額(昨)

2.24億

52週範圍

41.9 - 93.2

發行股數

3372萬

市值

19億

資券變化－當日

資料時間：2025/09/12

開盤價

54.4

收盤價

成交張數

1,811

09/12當日	融資(張)	融券(張
買進	575	0
賣出	211	10
現償	0	0
增減	+364	+10
餘額	1,230	10
使用率	14.6%	0.1%
連增連減	連5減→增	連13無→增
資券互抵	6
資券當沖	0.1%
券資比	0.8%
券資比連增連減	連14無-增

09/12當日	借券賣出(張)
賣出	6
還券	0
調整	0
增減	+6
餘額	461
次日限額	132

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

54.4

收盤價

成交張數

1,811

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	55.3	+3.8	+7.38	4,106	575	211	0	+364	1,230	8,429	14.59	0	10	0	+10	10	0.12	6	0	0	+6	461	132	6	0.15	0.81	42.5
2025/09/11	51.5	+4.6	+9.81	636	3	74	2	-73	866	8,429	10.27	0	0	0	+0	0	0	0	0	0	+0	455	94	0	0	0	0
2025/09/10	46.9	-0.3	-0.64	118	3	13	0	-10	939	8,429	11.14	0	0	0	+0	0	0	0	1	0	-1	455	88	0	0	0	11.86
2025/09/09	47.2	-0.45	-0.94	144	11	25	0	-14	949	8,429	11.26	0	0	0	+0	0	0	2	3	0	-1	456	88	0	0	0	20.14
2025/09/08	47.65	-0.65	-1.35	120	2	6	4	-8	963	8,429	11.42	0	0	0	+0	0	0	1	0	0	+1	457	89	0	0	0	18.33
2025/09/05	48.3	+0.35	+0.73	201	4	5	0	-1	971	8,429	11.52	0	0	0	+0	0	0	13	0	0	+13	456	89	0	0	0	25.37
2025/09/04	47.95	-0.4	-0.83	120	14	2	0	+12	972	8,429	11.53	0	0	0	+0	0	0	4	6	0	-2	443	89	0	0	0	16.67
2025/09/03	48.35	+0.35	+0.73	84	8	12	0	-4	960	8,429	11.39	0	0	0	+0	0	0	0	3	0	-3	445	90	0	0	0	19.05
2025/09/02	48	-0.6	-1.23	150	28	35	0	-7	964	8,429	11.44	0	0	0	+0	0	0	4	1	0	+3	448	91	0	0	0	21.33
2025/09/01	48.6	+0.3	+0.62	209	24	13	0	+11	971	8,429	11.52	0	0	0	+0	0	0	7	0	0	+7	445	92	0	0	0	22.97
2025/08/29	48.3	-0.05	-0.1	144	27	23	0	+4	960	8,429	11.39	0	0	0	+0	0	0	1	0	0	+1	438	91	0	0	0	17.36
2025/08/28	48.35	+0.75	+1.58	175	30	16	0	+14	956	8,429	11.34	0	0	0	+0	0	0	3	1	0	+2	437	90	0	0	0	18.86
2025/08/27	47.6	+0.85	+1.82	166	4	17	0	-13	942	8,429	11.18	0	0	0	+0	0	0	0	4	0	-4	435	90	0	0	0	19.28
2025/08/26	46.75	+0.3	+0.65	121	5	34	0	-29	955	8,429	11.33	0	0	0	+0	0	0	1	2	0	-1	439	89	0	0	0	13.22
2025/08/25	46.45	+0.5	+1.09	161	21	60	0	-39	984	8,429	11.67	1	0	0	-1	0	0	2	33	0	-31	440	90	0	0	0	18.01
2025/08/22	45.95	-0.95	-2.03	273	28	35	0	-7	1,023	8,429	12.14	0	1	0	+1	1	0.01	7	3	0	+4	471	92	0	0	0.1	13.55
2025/08/21	46.9	+0.3	+0.64	84	2	12	0	-10	1,030	8,429	12.22	0	0	0	+0	0	0	2	1	0	+1	467	97	0	0	0	19.05
2025/08/20	46.6	-2	-4.12	238	23	27	1	-5	1,040	8,429	12.34	4	0	8	-12	0	0	1	0	0	+1	466	97	0	0	0	14.29
2025/08/19	48.6	-0.35	-0.72	342	37	46	0	-9	1,045	8,429	12.4	0	0	0	+0	12	0.14	18	1	0	+17	465	96	1	0.29	1.15	24.27
2025/08/18	48.95	+0.1	+0.2	334	48	56	0	-8	1,054	8,429	12.5	0	0	0	+0	12	0.14	2	4	0	-2	448	94	0	0	1.14	22.16
2025/08/15	48.85	-0.25	-0.51	533	60	47	14	-1	1,062	8,429	12.6	0	0	0	+0	12	0.14	11	0	0	+11	450	92	0	0	1.13	35.65
2025/08/14	49.1	+0.55	+1.13	857	61	150	0	-89	1,063	8,429	12.61	4	3	0	-1	12	0.14	22	0	0	+22	439	89	0	0	1.13	23.57
2025/08/13	48.55	+2.3	+4.97	2,500	253	273	2	-22	1,152	8,429	13.67	0	5	0	+5	13	0.15	57	9	0	+48	417	82	21	0.84	1.13	53.32
2025/08/12	46.25	+1.45	+3.24	429	35	49	0	-14	1,174	8,429	13.93	0	8	0	+8	8	0.09	0	2	0	-2	369	58	0	0	0.68	21.91
2025/08/11	44.8	-1.75	-3.76	200	32	15	16	+1	1,188	8,429	14.09	0	0	0	+0	0	0	8	1	0	+7	371	54	0	0	0	5.5
2025/08/08	46.55	-0.5	-1.06	163	30	13	0	+17	1,187	8,429	14.08	0	0	0	+0	0	0	0	0	0	+0	364	54	0	0	0	31.29
2025/08/07	47.05	-0.2	-0.42	130	27	9	0	+18	1,170	8,429	13.88	0	0	0	+0	0	0	1	0	0	+1	364	56	0	0	0	16.92
2025/08/06	47.25	+0.1	+0.21	83	17	16	0	+1	1,152	8,429	13.67	0	0	0	+0	0	0	3	22	0	-19	363	61	0	0	0	21.69
2025/08/05	47.15	-0.15	-0.32	77	16	8	0	+8	1,151	8,429	13.66	0	0	0	+0	0	0	0	1	0	-1	382	67	0	0	0	14.29
2025/08/04	47.3	+0.65	+1.39	224	16	30	0	-14	1,143	8,429	13.56	0	0	0	+0	0	0	2	0	0	+2	383	70	0	0	0	7.14
2025/08/01	46.65	+1.65	+3.67	261	23	37	0	-14	1,157	8,429	13.73	0	0	0	+0	0	0	4	0	0	+4	381	70	0	0	0	8.43
2025/07/31	45	-0.4	-0.88	95	6	3	0	+3	1,171	8,429	13.89	0	0	0	+0	0	0	3	2	0	+1	377	73	0	0	0	25.26
2025/07/30	45.4	+0	+0	109	8	6	0	+2	1,168	8,429	13.86	0	0	0	+0	0	0	0	0	0	+0	376	79	0	0	0	37.61
2025/07/29	45.4	-0.85	-1.84	188	9	3	0	+6	1,166	8,429	13.83	0	0	0	+0	0	0	8	0	0	+8	376	82	0	0	0	32.45
2025/07/28	46.25	+0.05	+0.11	128	18	3	0	+15	1,160	8,429	13.76	0	0	0	+0	0	0	0	9	0	-9	368	87	0	0	0	20.31
2025/07/25	46.2	+0.75	+1.65	283	41	26	1	+14	1,145	8,429	13.58	0	0	0	+0	0	0	0	17	0	-17	377	97	0	0	0	23.67
2025/07/24	45.45	+0.5	+1.11	144	21	6	0	+15	1,131	8,429	13.42	0	0	0	+0	0	0	2	0	0	+2	394	108	0	0	0	37.5
2025/07/23	44.95	+0.4	+0.9	216	15	2	0	+13	1,116	8,429	13.24	0	0	0	+0	0	0	0	0	0	+0	392	121	0	0	0	13.43
2025/07/22	44.55	-1.7	-3.68	205	29	20	0	+9	1,103	8,429	13.09	0	0	0	+0	0	0	5	0	0	+5	392	124	0	0	0	20.98
2025/07/21	46.25	-0.05	-0.11	106	11	0	0	+11	1,094	8,429	12.98	0	0	0	+0	0	0	1	0	0	+1	387	124	0	0	0	30.19
2025/07/18	46.3	+0	+0	118	11	7	0	+4	1,083	8,429	12.85	0	0	0	+0	0	0	4	0	0	+4	386	124	0	0	0	19.49
2025/07/17	46.3	+0.55	+1.2	100	12	11	0	+1	1,079	8,429	12.8	0	0	0	+0	0	0	8	8	0	+0	382	124	0	0	0	14
2025/07/16	45.75	+0.45	+0.99	125	9	18	0	-9	1,078	8,429	12.79	0	0	0	+0	0	0	3	0	0	+3	382	126	0	0	0	18.4
2025/07/15	45.3	+0.5	+1.12	190	8	21	0	-13	1,087	8,429	12.9	0	0	0	+0	0	0	0	0	0	+0	379	126	0	0	0	39.47
2025/07/14	44.8	-1.35	-2.93	370	38	5	0	+33	1,100	8,429	13.05	0	0	0	+0	0	0	25	4	0	+21	379	129	0	0	0	20.27
2025/07/11	46.15	-2.7	-5.53	724	88	29	0	+59	1,067	8,429	12.66	0	0	0	+0	0	0	26	0	0	+26	358	126	0	0	0	20.17
2025/07/10	48.85	-0.05	-0.1	129	4	12	0	-8	1,008	8,429	11.96	0	0	0	+0	0	0	0	13	0	-13	332	121	0	0	0	11.63
2025/07/09	48.9	-1.7	+1.66	109	5	16	0	-11	1,016	8,429	12.05	0	0	0	+0	0	0	0	0	0	+0	345	121	0	0	0	8.26
2025/07/08	50.6	+0.1	+0.2	158	10	5	0	+5	1,027	8,429	12.18	0	0	0	+0	0	0	2	0	0	+2	345	124	0	0	0	14.56
2025/07/07	50.5	-0.8	-1.56	158	16	5	0	+11	1,022	8,429	12.12	0	0	0	+0	0	0	14	0	0	+14	343	123	0	0	0	17.72
2025/07/04	51.3	-1	-1.91	228	10	3	0	+7	1,011	8,429	11.99	0	0	0	+0	0	0	12	5	0	+7	329	122	0	0	0	9.65
2025/07/03	52.3	+0.2	+0.38	128	5	9	0	-4	1,004	8,429	11.91	1	0	0	-1	0	0	0	0	0	+0	322	120	0	0	0	39.06
2025/07/02	52.1	+0.4	+0.77	139	2	8	0	-6	1,008	8,429	11.96	1	0	0	-1	1	0.01	0	0	0	+0	322	119	0	0	0.1	19.42
2025/07/01	51.7	+0.1	+0.19	83	2	9	0	-7	1,014	8,429	12.03	0	2	0	+2	2	0.02	0	52	0	-52	322	119	0	0	0.2	14.46
2025/06/30	51.6	-0.8	-1.53	214	19	16	0	+3	1,021	8,429	12.11	0	0	0	+0	0	0	1	0	0	+1	374	120	0	0	0	25.7
2025/06/27	52.4	-1.2	-2.24	301	29	52	0	-23	1,018	8,429	12.08	1	0	0	-1	0	0	2	0	0	+2	373	120	0	0	0	12.29
2025/06/26	53.6	+0	-0	607	54	95	0	-41	1,041	8,429	12.35	0	0	0	+0	1	0.01	1	0	0	+1	371	120	0	0	0.1	28.83
2025/06/25	53.6	+1.2	+2.29	676	141	79	0	+62	1,082	8,429	12.84	0	1	0	+1	1	0.01	0	10	0	-10	370	116	1	0.15	0.09	27.81
2025/06/24	52.4	+1.8	+3.56	389	64	43	0	+21	1,020	8,429	12.1	0	0	0	+0	0	0	0	11	0	-11	380	112	0	0	0	15.42
2025/06/23	50.6	-0.5	-0.98	251	11	20	0	-9	999	8,429	11.85	0	0	0	+0	0	0	9	0	0	+9	391	109	0	0	0	40.64
2025/06/20	51.1	-0.5	-0.97	516	61	158	0	-97	1,008	8,429	11.96	0	0	0	+0	0	0	0	0	0	+0	382	108	0	0	0	31.2
2025/06/19	51.6	-2.4	-4.44	716	99	97	0	+2	1,105	8,429	13.11	3	0	0	-3	0	0	0	10	0	-10	382	103	0	0	0	17.32
2025/06/18	54	-1	-1.82	458	72	18	0	+54	1,103	8,429	13.09	2	0	0	-2	3	0.04	27	0	0	+27	392	96	0	0	0.27	13.76
2025/06/17	55	-0.9	-1.61	683	99	81	0	+18	1,049	8,429	12.45	1	5	0	+4	5	0.06	36	0	0	+36	365	92	1	0.15	0.48	20.5
2025/06/16	55.9	+1.3	+2.38	1,122	216	106	5	+105	1,031	8,429	12.23	2	0	0	-2	1	0.01	20	20	0	+0	329	87	0	0	0.1	44.65
2025/06/13	54.6	-1.6	-2.85	1,314	138	122	0	+16	926	8,429	10.99	0	2	0	+2	3	0.04	3	38	0	-35	329	76	1	0.08	0.32	28.61
2025/06/12	56.2	+2.9	+5.44	1,467	248	199	0	+49	910	8,429	10.8	0	1	0	+1	1	0.01	0	0	0	+0	364	63	1	0.07	0.11	36.47
2025/06/11	53.3	+0.6	+1.14	509	105	19	0	+86	861	8,429	10.21	0	0	0	+0	0	0	0	0	0	+0	364	49	0	0	0	31.04
2025/06/10	52.7	+0.8	+1.54	240	7	11	0	-4	775	8,429	9.19	0	0	0	+0	0	0	0	0	0	+0	364	45	0	0	0	19.17
2025/06/09	51.9	-0.4	-0.76	101	3	2	0	+1	779	8,429	9.24	0	0	0	+0	0	0	0	1	0	-1	364	44	0	0	0	25.74
2025/06/06	52.3	-0.5	-0.95	54	9	3	0	+6	778	8,429	9.23	0	0	0	+0	0	0	0	0	0	+0	365	44	0	0	0	20.37
2025/06/05	52.8	+0.3	+0.57	332	34	25	0	+9	772	8,429	9.16	0	0	0	+0	0	0	0	8	0	-8	365	45	0	0	0	29.52
2025/06/04	52.5	+0.9	+1.74	144	21	15	0	+6	763	8,429	9.05	0	0	0	+0	0	0	0	0	0	+0	373	44	0	0	0	23.61
2025/06/03	51.6	+1.4	+2.79	469	19	87	0	-68	757	8,429	8.98	0	0	0	+0	0	0	1	4	0	-3	373	44	0	0	0	32.41
2025/06/02	50.2	-1.7	-3.28	95	11	1	0	+10	825	8,429	9.79	0	0	0	+0	0	0	0	0	0	+0	376	40	0	0	0	16.84
2025/05/29	51.9	+0.3	+0.58	225	5	4	1	+0	815	8,429	9.67	0	0	0	+0	0	0	0	0	0	+0	376	40	0	0	0	35.56
2025/05/28	51.6	-1.2	-2.27	147	20	21	0	-1	815	8,429	9.67	0	0	0	+0	0	0	0	0	0	+0	376	40	0	0	0	12.93
2025/05/27	52.8	+1.1	+2.13	347	57	13	0	+44	816	8,429	9.68	0	0	0	+0	0	0	4	18	0	-14	376	42	0	0	0	44.96
2025/05/26	51.7	-1	-1.9	69	4	3	0	+1	772	8,429	9.16	0	0	0	+0	0	0	0	0	0	+0	390	40	0	0	0	11.59
2025/05/23	52.7	-0.1	-0.19	83	2	4	0	-2	771	8,429	9.15	0	0	0	+0	0	0	1	0	0	+1	390	42	0	0	0	48.19
2025/05/22	52.8	-0.2	-0.38	24	1	4	0	-3	773	8,429	9.17	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	16.67
2025/05/21	53	+0.1	+0.19	42	0	1	0	-1	776	8,429	9.21	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	4.76
2025/05/20	52.9	+0.1	+0.19	122	8	2	0	+6	777	8,429	9.22	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	19.67
2025/05/19	52.8	-1.5	-2.76	177	46	12	0	+34	771	8,429	9.15	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	13.56
2025/05/16	54.3	+0.1	+0.18	224	17	23	0	-6	737	8,429	8.74	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	20.54
2025/05/15	54.2	+1.6	+3.04	351	55	34	1	+20	743	8,429	8.81	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	30.2
2025/05/14	52.6	+0.2	+0.38	161	10	10	0	+0	723	8,429	8.58	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	24.84
2025/05/13	52.4	+1.4	+2.75	259	18	13	0	+5	723	8,429	8.58	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	19.69
2025/05/12	51	+1.4	+2.82	169	4	19	0	-15	718	8,429	8.52	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	10.06
2025/05/09	49.6	-0.2	-0.4	73	0	6	0	-6	733	8,429	8.7	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	27.4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務