TWD

-1.60 (-2.85%)

2025.06.13收盤

奇鈦科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

奇鈦科最新資券變化狀況

整理奇鈦科最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+16張，其中買進138張、賣出122張、現償0張。累積至收盤奇鈦科融資餘額為926張，狀態為「減-連3增」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤奇鈦科融券餘額為3張，狀態為「連28無-連2增」。

借券賣出部分淨增減為-35張，其中賣出3張、還券38張、調整0張。累積至收盤奇鈦科借券賣出餘額為329張。

開盤價

55.5

收盤價

54.6

當日範圍

54.5 - 56.5

成交張數

1,314

開盤價(昨)

53.5

收盤價(昨)

56.2

昨日範圍

53.3 - 57.1

成交張數(昨)

1,467

成交金額

7256.75萬

成交金額(昨)

8126.52萬

52週範圍

41.9 - 93.2

發行股數

3372萬

市值

18億

資券變化－當日

資料時間：2025/06/13

開盤價

55.5

收盤價

54.6

成交張數

1,314

06/13當日	融資(張)	融券(張
買進	138	0
賣出	122	2
現償	0	0
增減	+16	+2
餘額	926	3
使用率	11.0%	0.0%
連增連減	減→連3增	連28無→連2增
資券互抵	1
資券當沖	0.1%
券資比	0.3%
券資比連增連減	連28無-連2增

06/13當日	借券賣出(張)
賣出	3
還券	38
調整	0
增減	-35
餘額	329
次日限額	76

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

55.5

收盤價

54.6

成交張數

1,314

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	54.6	-1.6	-2.85	1,314	138	122	0	+16	926	8,429	10.99	0	2	0	+2	3	0.04	3	38	0	-35	329	76	1	0.08	0.32	28.61
2025/06/12	56.2	+2.9	+5.44	1,467	248	199	0	+49	910	8,429	10.8	0	1	0	+1	1	0.01	0	0	0	+0	364	63	1	0.07	0.11	36.47
2025/06/11	53.3	+0.6	+1.14	509	105	19	0	+86	861	8,429	10.21	0	0	0	+0	0	0	0	0	0	+0	364	49	0	0	0	31.04
2025/06/10	52.7	+0.8	+1.54	240	7	11	0	-4	775	8,429	9.19	0	0	0	+0	0	0	0	0	0	+0	364	45	0	0	0	19.17
2025/06/09	51.9	-0.4	-0.76	101	3	2	0	+1	779	8,429	9.24	0	0	0	+0	0	0	0	1	0	-1	364	44	0	0	0	25.74
2025/06/06	52.3	-0.5	-0.95	54	9	3	0	+6	778	8,429	9.23	0	0	0	+0	0	0	0	0	0	+0	365	44	0	0	0	20.37
2025/06/05	52.8	+0.3	+0.57	332	34	25	0	+9	772	8,429	9.16	0	0	0	+0	0	0	0	8	0	-8	365	45	0	0	0	29.52
2025/06/04	52.5	+0.9	+1.74	144	21	15	0	+6	763	8,429	9.05	0	0	0	+0	0	0	0	0	0	+0	373	44	0	0	0	23.61
2025/06/03	51.6	+1.4	+2.79	469	19	87	0	-68	757	8,429	8.98	0	0	0	+0	0	0	1	4	0	-3	373	44	0	0	0	32.41
2025/06/02	50.2	-1.7	-3.28	95	11	1	0	+10	825	8,429	9.79	0	0	0	+0	0	0	0	0	0	+0	376	40	0	0	0	16.84
2025/05/29	51.9	+0.3	+0.58	225	5	4	1	+0	815	8,429	9.67	0	0	0	+0	0	0	0	0	0	+0	376	40	0	0	0	35.56
2025/05/28	51.6	-1.2	-2.27	147	20	21	0	-1	815	8,429	9.67	0	0	0	+0	0	0	0	0	0	+0	376	40	0	0	0	12.93
2025/05/27	52.8	+1.1	+2.13	347	57	13	0	+44	816	8,429	9.68	0	0	0	+0	0	0	4	18	0	-14	376	42	0	0	0	44.96
2025/05/26	51.7	-1	-1.9	69	4	3	0	+1	772	8,429	9.16	0	0	0	+0	0	0	0	0	0	+0	390	40	0	0	0	11.59
2025/05/23	52.7	-0.1	-0.19	83	2	4	0	-2	771	8,429	9.15	0	0	0	+0	0	0	1	0	0	+1	390	42	0	0	0	48.19
2025/05/22	52.8	-0.2	-0.38	24	1	4	0	-3	773	8,429	9.17	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	16.67
2025/05/21	53	+0.1	+0.19	42	0	1	0	-1	776	8,429	9.21	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	4.76
2025/05/20	52.9	+0.1	+0.19	122	8	2	0	+6	777	8,429	9.22	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	19.67
2025/05/19	52.8	-1.5	-2.76	177	46	12	0	+34	771	8,429	9.15	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	13.56
2025/05/16	54.3	+0.1	+0.18	224	17	23	0	-6	737	8,429	8.74	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	20.54
2025/05/15	54.2	+1.6	+3.04	351	55	34	1	+20	743	8,429	8.81	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	30.2
2025/05/14	52.6	+0.2	+0.38	161	10	10	0	+0	723	8,429	8.58	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	24.84
2025/05/13	52.4	+1.4	+2.75	259	18	13	0	+5	723	8,429	8.58	0	0	0	+0	0	0	0	0	0	+0	389	5	0	0	0	19.69
2025/05/12	51	+1.4	+2.82	169	4	19	0	-15	718	8,429	8.52	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	10.06
2025/05/09	49.6	-0.2	-0.4	73	0	6	0	-6	733	8,429	8.7	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	27.4
2025/05/08	49.8	+1.45	+3	64	4	10	0	-6	739	8,429	8.77	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	14.06
2025/05/07	48.35	+0.35	+0.73	42	4	0	0	+4	745	8,429	8.84	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	16.67
2025/05/06	48	+0.05	+0.1	64	0	3	0	-3	741	8,429	8.79	0	0	0	+0	0	0	0	0	0	+0	389	4	0	0	0	39.06
2025/05/05	47.95	-1.85	-3.71	114	7	2	1	+4	744	8,429	8.83	0	0	0	+0	0	0	1	0	0	+1	389	5	0	0	0	34.21
2025/05/02	49.8	+0.3	+0.61	53	0	8	3	-11	740	8,429	8.78	0	0	0	+0	0	0	0	0	0	+0	388	4	0	0	0	30.19
2025/04/30	49.5	-0.05	-0.1	75	2	11	0	-9	751	8,429	8.91	0	0	0	+0	0	0	0	0	0	+0	388	5	0	0	0	18.67
2025/04/29	49.55	+0.15	+0.3	85	1	14	0	-13	760	8,429	9.02	0	0	0	+0	0	0	0	0	0	+0	388	5	0	0	0	14.12
2025/04/28	49.4	+0.4	+0.82	49	0	6	0	-6	773	8,429	9.17	0	0	0	+0	0	0	0	0	0	+0	388	5	0	0	0	26.53
2025/04/25	49	+0.95	+1.98	162	4	16	0	-12	779	8,429	9.24	0	0	0	+0	0	0	3	2	0	+1	388	5	0	0	0	30.25
2025/04/24	48.05	+0.45	+0.95	72	5	9	0	-4	791	8,429	9.38	0	0	0	+0	0	0	0	0	0	+0	387	5	0	0	0	18.06
2025/04/23	47.6	+2.05	+4.5	168	1	3	0	-2	795	8,429	9.43	0	0	0	+0	0	0	1	0	0	+1	387	5	0	0	0	13.1
2025/04/22	45.55	+0	+0	282	15	158	0	-143	797	8,429	9.46	0	0	0	+0	0	0	3	0	0	+3	386	5	0	0	0	26.6
2025/04/21	45.55	-1.8	-3.8	114	7	25	2	-20	940	8,429	11.15	0	0	0	+0	0	0	0	0	0	+0	383	5	0	0	0	34.21
2025/04/18	47.35	+0.2	+0.42	88	1	16	0	-15	960	8,429	11.39	0	0	0	+0	0	0	2	2	0	+0	383	5	0	0	0	27.27
2025/04/17	47.15	-0.55	-1.15	112	4	1	0	+3	975	8,429	11.57	0	0	0	+0	0	0	2	1	0	+1	383	5	0	0	0	30.36
2025/04/16	47.7	-2	-4.02	208	31	38	0	-7	972	8,429	11.53	0	0	0	+0	0	0	1	0	0	+1	382	5	0	0	0	14.42
2025/04/15	49.7	+4.35	+9.59	303	115	42	0	+73	979	8,429	11.61	0	0	0	+0	0	0	3	0	0	+3	381	5	0	0	0	34.32
2025/04/14	45.35	+0.75	+1.68	147	2	11	0	-9	906	8,429	10.75	0	0	0	+0	0	0	4	0	0	+4	378	5	0	0	0	30.61
2025/04/11	44.6	-1.45	-3.15	291	16	39	12	-35	915	8,429	10.86	0	0	0	+0	0	0	0	0	0	+0	374	5	0	0	0	27.49
2025/04/10	46.05	+4.15	+9.9	77	6	39	5	-38	950	8,429	11.27	0	0	0	+0	0	0	0	0	0	+0	374	5	0	0	0	11.69
2025/04/09	41.9	-4.65	-9.99	515	30	282	17	-269	988	8,429	11.72	0	0	0	+0	0	0	0	0	0	+0	374	5	0	0	0	9.9
2025/04/08	46.55	-5.15	-9.96	224	23	126	13	-116	1,257	8,429	14.91	0	0	0	+0	0	0	0	0	0	+0	374	5	0	0	0	6.7
2025/04/07	51.7	-5.7	-9.93	38	13	30	80	-97	1,373	8,429	16.29	0	0	0	+0	0	0	0	2	0	-2	374	4	0	0	0	0
2025/04/02	57.4	+0.7	+1.23	62	2	4	0	-2	1,470	8,429	17.44	0	0	0	+0	0	0	0	0	0	+0	376	5	0	0	0	43.7
2025/04/01	56.7	+1.6	+2.9	143	10	39	1	-30	1,472	8,429	17.46	3	0	0	-3	0	0	0	0	0	+0	376	49	0	0	0	11.86
2025/03/31	55.1	-3.9	-6.61	266	21	96	1	-76	1,502	8,429	17.82	0	3	0	+3	3	0.04	0	0	0	+0	376	49	0	0	0.2	18.79
2025/03/28	59	-2	-3.28	206	27	24	0	+3	1,578	8,429	18.72	2	0	0	-2	0	0	1	0	0	+1	376	47	0	0	0	23.24
2025/03/27	61	+0.1	+0.16	93	20	3	2	+15	1,575	8,429	18.69	0	0	0	+0	2	0.02	0	3	0	-3	375	48	0	0	0.13	23.65
2025/03/26	60.9	-0.7	-1.14	73	12	15	0	-3	1,560	8,429	18.51	0	0	0	+0	2	0.02	1	0	0	+1	378	48	0	0	0.13	20.45
2025/03/25	61.6	-0.9	-1.44	92	14	10	0	+4	1,563	8,429	18.54	1	0	0	-1	2	0.02	2	0	0	+2	377	53	0	0	0.13	7.65
2025/03/24	62.5	-0.6	-0.95	89	8	6	0	+2	1,559	8,429	18.5	0	0	0	+0	3	0.04	0	0	0	+0	375	53	0	0	0.19	20.22
2025/03/21	63.1	-0.3	-0.47	129	19	19	0	+0	1,557	8,429	18.47	0	0	0	+0	3	0.04	0	0	0	+0	375	54	1	0.77	0.19	8.5
2025/03/20	63.4	+1.6	+2.59	154	18	8	0	+10	1,557	8,429	18.47	0	1	0	+1	3	0.04	0	0	0	+0	375	56	0	0	0.19	17.51
2025/03/19	61.8	-0.4	-0.64	93	24	8	0	+16	1,547	8,429	18.35	0	0	0	+0	2	0.02	0	0	0	+0	375	56	0	0	0.13	28.02
2025/03/18	62.2	+0.7	+1.14	92	2	15	0	-13	1,531	8,429	18.16	0	0	2	-2	2	0.02	0	0	0	+0	375	56	0	0	0.13	17.47
2025/03/17	61.5	-0.3	-0.49	87	13	8	0	+5	1,544	8,429	18.32	0	0	0	+0	4	0.05	0	0	0	+0	375	55	0	0	0.26	8.04
2025/03/14	61.8	+0.8	+1.31	104	12	14	0	-2	1,539	8,429	18.26	0	0	0	+0	4	0.05	0	0	0	+0	375	55	0	0	0.26	29.93
2025/03/13	61	-0.2	-0.33	158	4	26	0	-22	1,541	8,429	18.28	0	0	0	+0	4	0.05	0	0	0	+0	375	55	0	0	0.26	38.63
2025/03/12	61.2	-0.4	-0.65	165	14	44	0	-30	1,563	8,429	18.54	0	0	0	+0	4	0.05	0	14	0	-14	375	54	0	0	0.26	39.46
2025/03/11	61.6	-1.4	-2.22	319	36	57	0	-21	1,593	8,429	18.9	1	0	0	-1	4	0.05	0	28	0	-28	389	53	0	0	0.25	34.22
2025/03/10	63	-2.3	-3.52	222	26	13	0	+13	1,614	8,429	19.15	1	0	0	-1	5	0.06	0	0	0	+0	417	51	0	0	0.31	19.83
2025/03/07	65.3	-0.2	-0.31	166	11	9	0	+2	1,601	8,429	18.99	0	0	0	+0	6	0.07	0	0	0	+0	417	52	0	0	0.37	35.57
2025/03/06	65.5	+0.8	+1.24	203	42	19	0	+23	1,599	8,429	18.97	0	0	0	+0	6	0.07	0	4	0	-4	417	52	0	0	0.38	15.3
2025/03/05	64.7	+0.8	+1.25	154	7	11	17	-21	1,576	8,429	18.7	0	0	0	+0	6	0.07	0	9	0	-9	421	55	0	0	0.38	12.37
2025/03/04	63.9	+0.6	+0.95	131	10	5	0	+5	1,597	8,429	18.95	0	0	0	+0	6	0.07	0	0	0	+0	430	56	0	0	0.38	19.79
2025/03/03	63.3	-0.7	-1.09	131	21	24	0	-3	1,592	8,429	18.89	0	0	0	+0	6	0.07	0	0	0	+0	430	57	0	0	0.38	25.96
2025/02/27	64	-1.6	-2.44	296	30	53	0	-23	1,595	8,429	18.92	0	0	0	+0	6	0.07	0	2	0	-2	430	56	0	0	0.38	33.4
2025/02/26	65.6	-0.2	-0.3	107	16	6	0	+10	1,618	8,429	19.2	0	0	0	+0	6	0.07	0	0	0	+0	432	54	0	0	0.37	31.82
2025/02/25	65.8	-0.8	-1.2	114	13	6	0	+7	1,608	8,429	19.08	0	0	0	+0	6	0.07	0	0	0	+0	432	54	0	0	0.37	10.49
2025/02/24	66.6	-0.1	-0.15	159	29	7	0	+22	1,601	8,429	18.99	0	0	0	+0	6	0.07	0	6	0	-6	432	54	0	0	0.37	34.51
2025/02/21	66.7	+1.5	+2.3	307	89	32	0	+57	1,579	8,429	18.73	0	0	0	+0	6	0.07	0	2	0	-2	438	53	1	0.33	0.38	25.05
2025/02/20	65.2	+0.1	+0.15	140	17	19	0	-2	1,522	8,429	18.06	0	0	0	+0	6	0.07	0	4	0	-4	440	51	0	0	0.39	14.28
2025/02/19	65.1	+0.4	+0.62	188	18	23	0	-5	1,524	8,429	18.08	0	0	0	+0	6	0.07	0	2	0	-2	444	50	0	0	0.39	31.41
2025/02/18	64.7	+0.3	+0.47	289	42	82	0	-40	1,529	8,429	18.14	0	0	0	+0	6	0.07	0	3	0	-3	446	50	0	0	0.39	24.94
2025/02/17	64.4	-0.3	-0.46	129	3	10	0	-7	1,569	8,429	18.61	0	0	0	+0	6	0.07	0	0	0	+0	449	48	0	0	0.38	34.88
2025/02/14	64.7	+0.1	+0.15	148	29	19	0	+10	1,576	8,429	18.7	0	0	0	+0	6	0.07	0	0	0	+0	449	48	0	0	0.38	33.02
2025/02/13	64.6	+1.7	+2.7	220	39	28	0	+11	1,566	8,429	18.58	0	1	0	+1	6	0.07	0	4	0	-4	449	48	0	0	0.38	25.51
2025/02/12	62.9	-0.7	-1.1	174	23	52	0	-29	1,555	8,429	18.45	0	0	0	+0	5	0.06	0	0	0	+0	453	47	0	0	0.32	23.01
2025/02/11	63.6	+1.3	+2.09	511	87	64	0	+23	1,584	8,429	18.79	3	0	0	-3	5	0.06	28	0	0	+28	453	46	0	0	0.32	31.7
2025/02/10	62.3	+0.4	+0.65	142	12	19	0	-7	1,561	8,429	18.52	1	3	0	+2	8	0.09	0	0	0	+0	425	44	0	0	0.51	23.97
2025/02/07	61.9	+0.3	+0.49	152	32	24	0	+8	1,568	8,429	18.6	2	0	0	-2	6	0.07	15	4	0	+11	425	43	0	0	0.38	27.06
2025/02/06	61.6	+2.7	+4.58	344	50	53	0	-3	1,560	8,429	18.51	11	1	0	-10	8	0.09	7	0	0	+7	414	43	1	0.29	0.51	27.61
2025/02/05	58.9	+1.1	+1.9	141	5	19	3	-17	1,563	8,429	18.54	0	13	0	+13	18	0.21	0	0	0	+0	407	43	0	0	1.15	32.59
2025/02/04	57.8	-0.5	-0.86	70	10	13	1	-4	1,580	8,429	18.74	1	0	0	-1	5	0.06	0	27	0	-27	407	44	0	0	0.32	28.77
2025/02/03	58.3	-0.8	-1.35	74	8	15	0	-7	1,584	8,429	18.79	0	0	0	+0	6	0.07	0	0	0	+0	434	45	0	0	0.38	35.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

奇鈦科－資券變化

個人化服務